{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12874,"rows_kept":12874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340714460,1729699832625,"fUST",-1.3556456,0.00013573,2,"2024-10-23T16:10:32.625",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714461,1729699832637,"fUST",-241.18227069,0.00013573,2,"2024-10-23T16:10:32.637",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714462,1729699832647,"fUST",-250.0,0.00013699,2,"2024-10-23T16:10:32.647",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714463,1729699832657,"fUST",-400.0,0.00013973,2,"2024-10-23T16:10:32.657",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714464,1729699832666,"fUST",-206.19969,0.00013973,2,"2024-10-23T16:10:32.666",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714465,1729699832675,"fUST",-2186.1763968,0.00015608,10,"2024-10-23T16:10:32.675",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714466,1729699832684,"fUST",-159.090909,0.00015619,2,"2024-10-23T16:10:32.684",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714467,1729699832695,"fUST",-237.168404,0.00015713,2,"2024-10-23T16:10:32.695",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714468,1729699832704,"fUST",-642.0351712,0.0001634,2,"2024-10-23T16:10:32.704",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714469,1729699832714,"fUST",-816.04,0.000165,2,"2024-10-23T16:10:32.714",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714470,1729699832723,"fUST",-642.0351712,0.0001684,2,"2024-10-23T16:10:32.723",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714471,1729699832733,"fUST",-1000.0,0.00017059,2,"2024-10-23T16:10:32.733",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714472,1729699832742,"fUST",-339.47052687,0.00017099,2,"2024-10-23T16:10:32.742",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714473,1729699832752,"fUST",-156.0,0.0001711,2,"2024-10-23T16:10:32.752",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714474,1729699832761,"fUST",-933.25349395,0.0001717,2,"2024-10-23T16:10:32.761",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714475,1729699832771,"fUST",-300.0,0.00017171,2,"2024-10-23T16:10:32.771",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714476,1729699832780,"fUST",-300.0,0.00017172,2,"2024-10-23T16:10:32.780",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714477,1729699832790,"fUST",-500.0,0.00017173,2,"2024-10-23T16:10:32.790",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714478,1729699832799,"fUST",-500.0,0.00017173,2,"2024-10-23T16:10:32.799",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714479,1729699832809,"fUST",-500.0,0.00017173,2,"2024-10-23T16:10:32.809",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714480,1729699832818,"fUST",-491.54570578,0.00017189,2,"2024-10-23T16:10:32.818",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714481,1729699832828,"fUST",-480.1977963,0.00017189,2,"2024-10-23T16:10:32.828",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714482,1729699832837,"fUST",-363.34468834,0.0001719,2,"2024-10-23T16:10:32.837",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714483,1729699832847,"fUST",-10810.52024765,0.0001719,2,"2024-10-23T16:10:32.847",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714484,1729699832859,"fUST",-3281.35684205,0.0001719,2,"2024-10-23T16:10:32.859",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714485,1729699832868,"fUST",-189615.51994042,0.0001719,2,"2024-10-23T16:10:32.868",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714543,1729699838832,"fUST",-89.50590738,0.0001719,2,"2024-10-23T16:10:38.832",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714545,1729699838844,"fUST",-582.21640925,0.0001719,2,"2024-10-23T16:10:38.844",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714727,1729699840768,"fUST",-9653.67398695,0.0001719,2,"2024-10-23T16:10:40.768",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714729,1729699840778,"fUST",-3742.72601305,0.000172,2,"2024-10-23T16:10:40.778",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714789,1729699843880,"fUST",-1652.925,0.000172,2,"2024-10-23T16:10:43.880",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714805,1729699846838,"fUST",-3343.72855157,0.000172,2,"2024-10-23T16:10:46.838",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714806,1729699846851,"fUST",-1300.0,0.000172,2,"2024-10-23T16:10:46.851",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714807,1729699846863,"fUST",-461.81211323,0.000172,2,"2024-10-23T16:10:46.863",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714808,1729699846877,"fUST",-71092.49581863,0.000172,2,"2024-10-23T16:10:46.877",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714809,1729699846887,"fUST",-497.92779239,0.000172,2,"2024-10-23T16:10:46.887",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714810,1729699846897,"fUST",-500.0,0.000172,2,"2024-10-23T16:10:46.897",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714811,1729699846906,"fUST",-612.0,0.000172,2,"2024-10-23T16:10:46.906",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714812,1729699846917,"fUST",-896.9046,0.000172,2,"2024-10-23T16:10:46.917",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714813,1729699846927,"fUST",-500.0,0.0001726,2,"2024-10-23T16:10:46.927",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714814,1729699846939,"fUST",-642.0351712,0.0001734,2,"2024-10-23T16:10:46.939",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714815,1729699846948,"fUST",-1000.0,0.00017447,2,"2024-10-23T16:10:46.948",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714816,1729699846960,"fUST",-339.47052683,0.00017473,2,"2024-10-23T16:10:46.960",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714817,1729699846970,"fUST",-500.0,0.00017534,2,"2024-10-23T16:10:46.970",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714818,1729699846980,"fUST",-2916.0,0.0001756,2,"2024-10-23T16:10:46.980",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714819,1729699846991,"fUST",-2009.20715618,0.000176,2,"2024-10-23T16:10:46.991",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714820,1729699847002,"fUST",-421.098755,0.00017644,2,"2024-10-23T16:10:47.002",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714821,1729699847013,"fUST",-500.0,0.00017808,2,"2024-10-23T16:10:47.013",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714822,1729699847024,"fUST",-642.0351712,0.0001784,2,"2024-10-23T16:10:47.024",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714823,1729699847033,"fUST",-339.47052683,0.00017847,2,"2024-10-23T16:10:47.033",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714824,1729699847043,"fUST",-1500.0,0.00017847,2,"2024-10-23T16:10:47.043",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714825,1729699847052,"fUST",-2465.66861916,0.00018,2,"2024-10-23T16:10:47.052",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714826,1729699847061,"fUST",-427.98,0.00018,2,"2024-10-23T16:10:47.061",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714827,1729699847071,"fUST",-262.932752,0.00018,2,"2024-10-23T16:10:47.071",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714828,1729699847080,"fUST",-1013.36498,0.00018,2,"2024-10-23T16:10:47.080",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714829,1729699847090,"fUST",-500.0,0.00018082,2,"2024-10-23T16:10:47.090",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714830,1729699847099,"fUST",-150.112233,0.000181,2,"2024-10-23T16:10:47.099",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714831,1729699847109,"fUST",-145.67791441,0.00018221,2,"2024-10-23T16:10:47.109",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714832,1729699847120,"fUST",-193.79261242,0.00018221,2,"2024-10-23T16:10:47.120",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714833,1729699847130,"fUST",-150.112233,0.000183,2,"2024-10-23T16:10:47.130",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714834,1729699847139,"fUST",-120.47979239,0.00018315,2,"2024-10-23T16:10:47.139",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714835,1729699847156,"fUST",-664.65301874,0.00018315,2,"2024-10-23T16:10:47.156",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714836,1729699847169,"fUST",-1214.86718887,0.00018315,2,"2024-10-23T16:10:47.169",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714837,1729699847178,"fUST",-642.0351712,0.0001834,2,"2024-10-23T16:10:47.178",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714838,1729699847188,"fUST",-500.0,0.00018356,2,"2024-10-23T16:10:47.188",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714839,1729699847197,"fUST",-150.112233,0.000184,2,"2024-10-23T16:10:47.197",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714840,1729699847209,"fUST",-1714.0,0.000185,2,"2024-10-23T16:10:47.209",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714841,1729699847221,"fUST",-157.0,0.000185,2,"2024-10-23T16:10:47.221",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714842,1729699847234,"fUST",-500.0,0.000185,2,"2024-10-23T16:10:47.234",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714843,1729699847245,"fUST",-500.0,0.000185,2,"2024-10-23T16:10:47.245",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714844,1729699847256,"fUST",-500.0,0.000185,2,"2024-10-23T16:10:47.256",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714845,1729699847267,"fUST",-500.0,0.000185,2,"2024-10-23T16:10:47.267",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714846,1729699847276,"fUST",-1000.0,0.000185,2,"2024-10-23T16:10:47.276",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714847,1729699847286,"fUST",-339.47052683,0.00018595,2,"2024-10-23T16:10:47.286",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714848,1729699847295,"fUST",-150.112233,0.000186,2,"2024-10-23T16:10:47.295",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714849,1729699847305,"fUST",-150.112237,0.000186,2,"2024-10-23T16:10:47.305",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714850,1729699847316,"fUST",-1099.19789415,0.00018615,2,"2024-10-23T16:10:47.316",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714851,1729699847325,"fUST",-500.0,0.0001863,2,"2024-10-23T16:10:47.325",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714852,1729699847336,"fUST",-600.0,0.0001863,2,"2024-10-23T16:10:47.336",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714853,1729699847347,"fUST",-500.0,0.0001863,2,"2024-10-23T16:10:47.347",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714854,1729699847357,"fUST",-207.29616288,0.0001863,2,"2024-10-23T16:10:47.357",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714855,1729699847371,"fUST",-500.0,0.0001863,2,"2024-10-23T16:10:47.371",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714856,1729699847381,"fUST",-500.0,0.0001863,2,"2024-10-23T16:10:47.381",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714857,1729699847391,"fUST",-189.69957365,0.0001863,2,"2024-10-23T16:10:47.391",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714858,1729699847401,"fUST",-500.16576017,0.00018673,2,"2024-10-23T16:10:47.401",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714859,1729699847411,"fUST",-500.0,0.00018673,2,"2024-10-23T16:10:47.411",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714860,1729699847421,"fUST",-500.0,0.00018673,2,"2024-10-23T16:10:47.421",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714861,1729699847431,"fUST",-503.98406867,0.00018673,2,"2024-10-23T16:10:47.431",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714862,1729699847440,"fUST",-500.0,0.00018673,2,"2024-10-23T16:10:47.440",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714863,1729699847450,"fUST",-509.54141169,0.00018673,2,"2024-10-23T16:10:47.450",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714864,1729699847462,"fUST",-500.0,0.00018673,2,"2024-10-23T16:10:47.462",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714865,1729699847471,"fUST",-500.0,0.00018673,2,"2024-10-23T16:10:47.471",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714866,1729699847481,"fUST",-500.0,0.00018673,2,"2024-10-23T16:10:47.481",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714867,1729699847491,"fUST",-7045.93854486,0.00018675,2,"2024-10-23T16:10:47.491",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714868,1729699847500,"fUST",-8242.81343548,0.00018675,2,"2024-10-23T16:10:47.500",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714928,1729701031813,"fUST",-250.0,0.00013699,2,"2024-10-23T16:30:31.813",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714929,1729701031823,"fUST",-350.0,0.00013973,2,"2024-10-23T16:30:31.823",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714962,1729701037887,"fUST",-50.0,0.00013973,2,"2024-10-23T16:30:37.887",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714963,1729701037896,"fUST",-300.0,0.00014999,2,"2024-10-23T16:30:37.896",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714964,1729701037906,"fUST",-300.0,0.00014999,2,"2024-10-23T16:30:37.906",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714965,1729701037916,"fUST",-26259.6,0.00015,10,"2024-10-23T16:30:37.916",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714966,1729701037926,"fUST",-420.0,0.00016416,2,"2024-10-23T16:30:37.926",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714967,1729701037935,"fUST",-420.0,0.00016499,2,"2024-10-23T16:30:37.935",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714968,1729701037944,"fUST",-734.44,0.00017,2,"2024-10-23T16:30:37.944",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714969,1729701037954,"fUST",-155.01,0.00017173,2,"2024-10-23T16:30:37.954",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714970,1729701037963,"fUST",-157.06140125,0.000176,2,"2024-10-23T16:30:37.963",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714971,1729701037974,"fUST",-896.0,0.000177,2,"2024-10-23T16:30:37.974",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714972,1729701037984,"fUST",-311.74871343,0.000177,2,"2024-10-23T16:30:37.984",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714973,1729701037993,"fUST",-501.32919432,0.0001779,2,"2024-10-23T16:30:37.993",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714974,1729701038002,"fUST",-587.0,0.00017966,2,"2024-10-23T16:30:38.002",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714975,1729701038012,"fUST",-781.55192488,0.00018,2,"2024-10-23T16:30:38.012",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714976,1729701038021,"fUST",-187.0,0.00018149,2,"2024-10-23T16:30:38.021",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714977,1729701038031,"fUST",-2869.92029652,0.0001838,2,"2024-10-23T16:30:38.031",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714978,1729701038040,"fUST",-1000.0,0.000185,2,"2024-10-23T16:30:38.040",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714979,1729701038052,"fUST",-156.0,0.0001859,2,"2024-10-23T16:30:38.052",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714980,1729701038062,"fUST",-500.0,0.00018599,2,"2024-10-23T16:30:38.062",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714981,1729701038072,"fUST",-500.0,0.00018599,2,"2024-10-23T16:30:38.072",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714982,1729701038081,"fUST",-500.0,0.00018599,2,"2024-10-23T16:30:38.081",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714983,1729701038090,"fUST",-500.0,0.00018599,2,"2024-10-23T16:30:38.090",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714984,1729701038099,"fUST",-500.0,0.00018599,2,"2024-10-23T16:30:38.099",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714985,1729701038108,"fUST",-500.0,0.00018599,2,"2024-10-23T16:30:38.108",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714986,1729701038118,"fUST",-500.0,0.00018599,2,"2024-10-23T16:30:38.118",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714987,1729701038127,"fUST",-500.0,0.00018599,2,"2024-10-23T16:30:38.127",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714988,1729701038136,"fUST",-500.0,0.00018599,2,"2024-10-23T16:30:38.136",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714989,1729701038145,"fUST",-325.24611669,0.00018599,2,"2024-10-23T16:30:38.145",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714990,1729701038154,"fUST",-9698.44945387,0.000186,10,"2024-10-23T16:30:38.154",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714991,1729701038163,"fUST",-500.0,0.00018665,2,"2024-10-23T16:30:38.163",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714992,1729701038172,"fUST",-500.0,0.00018673,2,"2024-10-23T16:30:38.172",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714993,1729701038181,"fUST",-600.0,0.00018685,2,"2024-10-23T16:30:38.181",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714994,1729701038190,"fUST",-560.7000885,0.00018694,2,"2024-10-23T16:30:38.190",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714995,1729701038199,"fUST",-13374.0396013,0.00018695,2,"2024-10-23T16:30:38.199",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714996,1729701038208,"fUST",-79418.703425,0.00018695,2,"2024-10-23T16:30:38.208",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340714997,1729701038221,"fUST",-446.79483,0.00018695,2,"2024-10-23T16:30:38.221",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715008,1729701041320,"fUST",-4621.89568901,0.00018695,2,"2024-10-23T16:30:41.320",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715009,1729701041379,"fUST",-94693.37097299,0.00018695,2,"2024-10-23T16:30:41.379",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715010,1729701041389,"fUST",-151.0,0.00018715,2,"2024-10-23T16:30:41.389",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715011,1729701041399,"fUST",-151.0,0.00018715,2,"2024-10-23T16:30:41.399",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715012,1729701041408,"fUST",-1643.0,0.00018715,2,"2024-10-23T16:30:41.408",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715013,1729701041420,"fUST",-151.0,0.00018773,2,"2024-10-23T16:30:41.420",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715014,1729701041429,"fUST",-151.0,0.00018773,2,"2024-10-23T16:30:41.429",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715015,1729701041439,"fUST",-151.0,0.00018773,2,"2024-10-23T16:30:41.439",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715016,1729701041448,"fUST",-151.0,0.00018773,2,"2024-10-23T16:30:41.448",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715017,1729701041457,"fUST",-151.0,0.00018773,2,"2024-10-23T16:30:41.457",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715018,1729701041467,"fUST",-151.0,0.00018773,2,"2024-10-23T16:30:41.467",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715019,1729701041476,"fUST",-165.737506,0.00018773,2,"2024-10-23T16:30:41.476",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715020,1729701041486,"fUST",-151.0,0.00018773,2,"2024-10-23T16:30:41.486",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715021,1729701041495,"fUST",-500.0,0.00018773,2,"2024-10-23T16:30:41.495",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715022,1729701041506,"fUST",-500.0,0.00018773,2,"2024-10-23T16:30:41.506",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715023,1729701041515,"fUST",-500.0,0.00018773,2,"2024-10-23T16:30:41.515",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715024,1729701041524,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.524",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715025,1729701041534,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.534",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715026,1729701041544,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.544",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715027,1729701041555,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.555",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715028,1729701041564,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.564",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715029,1729701041574,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.574",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715030,1729701041584,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.584",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715031,1729701041597,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.597",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715032,1729701041607,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.607",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715033,1729701041616,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.616",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715034,1729701041625,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.625",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715035,1729701041634,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.634",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715036,1729701041644,"fUST",-10000.0,0.00018783,2,"2024-10-23T16:30:41.644",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715037,1729701041653,"fUST",-10000.0,0.00018783,2,"2024-10-23T16:30:41.653",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715038,1729701041663,"fUST",-10000.0,0.00018783,2,"2024-10-23T16:30:41.663",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715039,1729701041673,"fUST",-10000.0,0.00018783,2,"2024-10-23T16:30:41.673",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715040,1729701041682,"fUST",-10000.0,0.00018783,2,"2024-10-23T16:30:41.682",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715041,1729701041694,"fUST",-10000.0,0.00018783,2,"2024-10-23T16:30:41.694",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715042,1729701041703,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.703",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715043,1729701041713,"fUST",-177.492452,0.00018783,2,"2024-10-23T16:30:41.713",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715044,1729701041722,"fUST",-151.0,0.00018783,2,"2024-10-23T16:30:41.722",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715045,1729701041732,"fUST",-150.112233,0.000188,2,"2024-10-23T16:30:41.732",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715046,1729701041742,"fUST",-150.112233,0.000188,2,"2024-10-23T16:30:41.742",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715047,1729701041751,"fUST",-989.27810478,0.00018804,2,"2024-10-23T16:30:41.751",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715048,1729701041761,"fUST",-4025.00201085,0.00018884,2,"2024-10-23T16:30:41.761",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715049,1729701041771,"fUST",-2150.58184993,0.00018884,2,"2024-10-23T16:30:41.771",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715050,1729701041781,"fUST",-6687.01980063,0.00018884,2,"2024-10-23T16:30:41.781",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715051,1729701041790,"fUST",-67657.04444397,0.00018884,3,"2024-10-23T16:30:41.790",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715052,1729701042200,"fUST",-445.48936314,0.00018884,3,"2024-10-23T16:30:42.200",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715069,1729701042860,"fUST",-14189.20227275,0.00018884,3,"2024-10-23T16:30:42.860",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715070,1729701042871,"fUST",-1192.04,0.00018884,3,"2024-10-23T16:30:42.871",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715091,1729701045815,"fUST",-6106.60637884,0.00018884,3,"2024-10-23T16:30:45.815",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715092,1729701045825,"fUST",-151.0,0.00018894,2,"2024-10-23T16:30:45.825",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715093,1729701045834,"fUST",-166.565624,0.00018894,2,"2024-10-23T16:30:45.834",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715094,1729701045843,"fUST",-166.565624,0.00018894,2,"2024-10-23T16:30:45.843",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715095,1729701045852,"fUST",-6687.01980063,0.00018894,2,"2024-10-23T16:30:45.852",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715096,1729701045861,"fUST",-89590.3824587,0.00018894,3,"2024-10-23T16:30:45.861",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715097,1729701045870,"fUST",-399.2,0.000189,2,"2024-10-23T16:30:45.870",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715098,1729701045880,"fUST",-150.112233,0.000189,2,"2024-10-23T16:30:45.880",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715099,1729701045889,"fUST",-150.112233,0.000189,2,"2024-10-23T16:30:45.889",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715100,1729701045909,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:45.909",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715101,1729701045919,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:45.919",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715102,1729701045929,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:45.929",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715103,1729701045939,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:45.939",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715104,1729701045949,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:45.949",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715105,1729701045958,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:45.958",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715106,1729701045968,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:45.968",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715107,1729701045979,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:45.979",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715108,1729701045990,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:45.990",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715109,1729701046001,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:46.001",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715110,1729701046010,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:46.010",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715111,1729701046020,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:46.020",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715112,1729701046029,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:46.029",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715113,1729701046039,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:46.039",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715114,1729701046050,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:46.050",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715115,1729701046060,"fUST",-10000.0,0.000189,2,"2024-10-23T16:30:46.060",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715116,1729701046069,"fUST",-10000.0,0.000189,2,"2024-10-23T16:30:46.069",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715117,1729701046078,"fUST",-10000.0,0.000189,2,"2024-10-23T16:30:46.078",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715118,1729701046087,"fUST",-10000.0,0.000189,2,"2024-10-23T16:30:46.087",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715119,1729701046097,"fUST",-3791.58664562,0.000189,2,"2024-10-23T16:30:46.097",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715120,1729701046137,"fUST",-6208.41335438,0.000189,2,"2024-10-23T16:30:46.137",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715121,1729701046148,"fUST",-3911.58664562,0.000189,2,"2024-10-23T16:30:46.148",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715122,1729701046160,"fUST",-6088.41335438,0.000189,2,"2024-10-23T16:30:46.160",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715123,1729701046170,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:46.170",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715124,1729701046180,"fUST",-151.0,0.000189,2,"2024-10-23T16:30:46.180",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715125,1729701046190,"fUST",-500.0,0.00018904,2,"2024-10-23T16:30:46.190",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715126,1729701046199,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.199",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715127,1729701046209,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.209",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715128,1729701046219,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.219",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715129,1729701046228,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.228",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715130,1729701046239,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.239",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715131,1729701046248,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.248",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715132,1729701046258,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.258",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715133,1729701046268,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.268",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715134,1729701046279,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.279",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715135,1729701046288,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.288",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715136,1729701046298,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.298",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715137,1729701046309,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.309",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715138,1729701046320,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.320",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715139,1729701046330,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.330",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715140,1729701046339,"fUST",-8892.59298264,0.00018904,2,"2024-10-23T16:30:46.339",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715141,1729701046351,"fUST",-1107.40701736,0.00018904,2,"2024-10-23T16:30:46.351",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715142,1729701046360,"fUST",-10000.0,0.00018904,2,"2024-10-23T16:30:46.360",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715143,1729701046369,"fUST",-151.0,0.00018904,2,"2024-10-23T16:30:46.369",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715144,1729701046378,"fUST",-5570.95402923,0.00018904,2,"2024-10-23T16:30:46.378",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715145,1729701164905,"fUST",2330.272686,0.0001,2,"2024-10-23T16:32:44.905",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715195,1729702062404,"fUST",17160.01,0.00011,2,"2024-10-23T16:47:42.404",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715238,1729702231930,"fUST",-250.0,0.00013699,2,"2024-10-23T16:50:31.930",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715240,1729702231941,"fUST",-380.0,0.00013973,2,"2024-10-23T16:50:31.941",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715243,1729702231951,"fUST",-178.49804833,0.0001599,2,"2024-10-23T16:50:31.951",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715245,1729702231961,"fUST",-3000.0,0.00016,2,"2024-10-23T16:50:31.961",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715247,1729702231971,"fUST",-3000.0,0.0001601,2,"2024-10-23T16:50:31.971",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715249,1729702231981,"fUST",-298.0,0.00016019,2,"2024-10-23T16:50:31.981",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715251,1729702231991,"fUST",-300.0,0.00016019,2,"2024-10-23T16:50:31.991",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715253,1729702232001,"fUST",-3000.0,0.0001602,2,"2024-10-23T16:50:32.001",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715255,1729702232011,"fUST",-3000.0,0.0001603,2,"2024-10-23T16:50:32.011",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715257,1729702232020,"fUST",-3000.0,0.0001604,2,"2024-10-23T16:50:32.020",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715259,1729702232030,"fUST",-3000.0,0.0001605,2,"2024-10-23T16:50:32.030",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715261,1729702232040,"fUST",-3000.0,0.0001606,2,"2024-10-23T16:50:32.040",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715263,1729702232049,"fUST",-3000.0,0.0001607,2,"2024-10-23T16:50:32.049",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715265,1729702232059,"fUST",-3000.0,0.0001608,2,"2024-10-23T16:50:32.059",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715267,1729702232069,"fUST",-3000.0,0.0001609,2,"2024-10-23T16:50:32.069",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715268,1729702232078,"fUST",-278.61275717,0.0001609,2,"2024-10-23T16:50:32.078",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715270,1729702232088,"fUST",-3000.0,0.000161,2,"2024-10-23T16:50:32.088",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715272,1729702232098,"fUST",-3000.0,0.0001611,2,"2024-10-23T16:50:32.098",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715273,1729702232110,"fUST",-1000.93428424,0.00016119,2,"2024-10-23T16:50:32.110",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715275,1729702232120,"fUST",-3000.0,0.0001612,2,"2024-10-23T16:50:32.120",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715278,1729702232131,"fUST",-536.13845741,0.00016129,2,"2024-10-23T16:50:32.131",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715280,1729702232141,"fUST",-4048.448868,0.0001613,2,"2024-10-23T16:50:32.141",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715282,1729702232151,"fUST",-500.0,0.00017167,2,"2024-10-23T16:50:32.151",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715283,1729702232160,"fUST",-155.01,0.0001719,2,"2024-10-23T16:50:32.160",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715285,1729702232170,"fUST",-661.0,0.000172,2,"2024-10-23T16:50:32.170",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715287,1729702232179,"fUST",-1000.0,0.00017441,2,"2024-10-23T16:50:32.179",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715288,1729702232189,"fUST",-420.0,0.00017514,2,"2024-10-23T16:50:32.189",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715289,1729702232200,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.200",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715290,1729702232210,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.210",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715291,1729702232219,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.219",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715292,1729702232228,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.228",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715293,1729702232238,"fUST",-294.42,0.00017675,7,"2024-10-23T16:50:32.238",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715294,1729702232249,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.249",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715295,1729702232260,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.260",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715296,1729702232270,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.270",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715297,1729702232280,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.280",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715298,1729702232290,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.290",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715299,1729702232300,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.300",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715300,1729702232309,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.309",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715301,1729702232318,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.318",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715302,1729702232328,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.328",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715303,1729702232337,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.337",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715304,1729702232346,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.346",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715305,1729702232358,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.358",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715306,1729702232368,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.368",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715307,1729702232377,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.377",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715308,1729702232386,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.386",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715309,1729702232395,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.395",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715310,1729702232405,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.405",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715311,1729702232413,"fUST",-500.0,0.00017675,7,"2024-10-23T16:50:32.413",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715312,1729702232422,"fUST",-1500.0,0.00017841,2,"2024-10-23T16:50:32.422",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715313,1729702232431,"fUST",-457.11,0.00017904,7,"2024-10-23T16:50:32.431",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715314,1729702232440,"fUST",-832.404929,0.00017955,2,"2024-10-23T16:50:32.440",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715315,1729702232450,"fUST",-350.0,0.00018,2,"2024-10-23T16:50:32.450",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715316,1729702232459,"fUST",-341.58,0.0001811,2,"2024-10-23T16:50:32.459",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715317,1729702232472,"fUST",-2000.0,0.00018309,2,"2024-10-23T16:50:32.472",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715318,1729702232481,"fUST",-370.8997724,0.00018793,2,"2024-10-23T16:50:32.481",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715319,1729702232491,"fUST",-156.0,0.0001881,2,"2024-10-23T16:50:32.491",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715320,1729702232501,"fUST",-370.89977237,0.0001882,2,"2024-10-23T16:50:32.501",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715321,1729702232510,"fUST",-2500.0,0.00018828,2,"2024-10-23T16:50:32.510",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715322,1729702232520,"fUST",-370.89977237,0.00018847,2,"2024-10-23T16:50:32.520",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715323,1729702232530,"fUST",-370.89977237,0.00018873,2,"2024-10-23T16:50:32.530",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715324,1729702232539,"fUST",-439.72524405,0.00018889,2,"2024-10-23T16:50:32.539",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715325,1729702232549,"fUST",-15154.3022578,0.0001889,2,"2024-10-23T16:50:32.549",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715326,1729702232559,"fUST",-16772.06163457,0.0001889,3,"2024-10-23T16:50:32.559",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715327,1729702232572,"fUST",-24907.848621,0.0001889,3,"2024-10-23T16:50:32.572",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715328,1729702232588,"fUST",-334.89,0.0001889,3,"2024-10-23T16:50:32.588",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715344,1729702238204,"fUST",-29657.50571133,0.0001889,3,"2024-10-23T16:50:38.204",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715345,1729702238214,"fUST",-500.0,0.00018893,2,"2024-10-23T16:50:38.214",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715346,1729702238223,"fUST",-15154.3022578,0.00018894,2,"2024-10-23T16:50:38.223",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715347,1729702238232,"fUST",-32970.11009114,0.00018894,3,"2024-10-23T16:50:38.232",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715348,1729702238243,"fUST",-504.68,0.00018894,3,"2024-10-23T16:50:38.243",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715349,1729702238262,"fUST",-1346.5,0.00018894,3,"2024-10-23T16:50:38.262",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715350,1729702238273,"fUST",-4330.84,0.00018894,3,"2024-10-23T16:50:38.273",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715371,1729702243373,"fUST",-13424.38804984,0.00018894,3,"2024-10-23T16:50:43.373",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715372,1729702243486,"fUST",-452.92248103,0.00018894,3,"2024-10-23T16:50:43.486",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715388,1729702246092,"fUST",-18642.86534489,0.00018894,3,"2024-10-23T16:50:46.092",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715389,1729702246101,"fUST",-600.0,0.00018899,2,"2024-10-23T16:50:46.101",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715390,1729702246112,"fUST",-31311.0,0.000189,2,"2024-10-23T16:50:46.112",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715391,1729702246123,"fUST",-370.89977237,0.000189,2,"2024-10-23T16:50:46.123",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715392,1729702246132,"fUST",-890.35029423,0.000189,2,"2024-10-23T16:50:46.132",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715393,1729702246142,"fUST",-5000.0,0.00018904,2,"2024-10-23T16:50:46.142",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715394,1729702246151,"fUST",-5000.0,0.00018904,2,"2024-10-23T16:50:46.151",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715395,1729702246161,"fUST",-5000.0,0.00018904,2,"2024-10-23T16:50:46.161",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715396,1729702246171,"fUST",-5000.0,0.00018904,2,"2024-10-23T16:50:46.171",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715397,1729702246180,"fUST",-5000.0,0.00018904,2,"2024-10-23T16:50:46.180",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715398,1729702246190,"fUST",-2218.80531067,0.00018904,2,"2024-10-23T16:50:46.190",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715399,1729702246199,"fUST",-151.0,0.0001897,2,"2024-10-23T16:50:46.199",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715400,1729702246208,"fUST",-151.0,0.0001897,2,"2024-10-23T16:50:46.208",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715401,1729702246218,"fUST",-151.0,0.0001897,2,"2024-10-23T16:50:46.218",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715402,1729702246228,"fUST",-208.222262,0.0001897,2,"2024-10-23T16:50:46.228",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715403,1729702246238,"fUST",-208.222262,0.0001897,2,"2024-10-23T16:50:46.238",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715404,1729702246247,"fUST",-30308.6045156,0.0001897,3,"2024-10-23T16:50:46.247",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715405,1729702246257,"fUST",-143344.611934,0.0001897,3,"2024-10-23T16:50:46.257",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715406,1729702246267,"fUST",-501.47036253,0.00018973,2,"2024-10-23T16:50:46.267",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715407,1729702246276,"fUST",-500.0,0.00018973,2,"2024-10-23T16:50:46.276",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715408,1729702246286,"fUST",-500.0,0.00018973,2,"2024-10-23T16:50:46.286",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715409,1729702246295,"fUST",-310.26493964,0.00018973,2,"2024-10-23T16:50:46.295",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715410,1729702246304,"fUST",-451.87133675,0.00018973,2,"2024-10-23T16:50:46.304",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715411,1729702246314,"fUST",-500.0,0.00018973,2,"2024-10-23T16:50:46.314",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715412,1729702246325,"fUST",-501.53374175,0.00018973,2,"2024-10-23T16:50:46.325",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715413,1729702246334,"fUST",-501.14005583,0.00018973,2,"2024-10-23T16:50:46.334",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715414,1729702246344,"fUST",-500.56752319,0.00018973,2,"2024-10-23T16:50:46.344",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715415,1729702246353,"fUST",-500.0,0.00018973,2,"2024-10-23T16:50:46.353",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715416,1729702246363,"fUST",-500.0,0.00018973,2,"2024-10-23T16:50:46.363",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715417,1729702246374,"fUST",-500.0,0.00018986,2,"2024-10-23T16:50:46.374",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715418,1729702246383,"fUST",-151.0,0.0001899,2,"2024-10-23T16:50:46.383",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715419,1729702246394,"fUST",-151.0,0.0001899,2,"2024-10-23T16:50:46.394",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715420,1729702246404,"fUST",-151.0,0.0001899,2,"2024-10-23T16:50:46.404",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715421,1729702246413,"fUST",-151.0,0.0001899,2,"2024-10-23T16:50:46.413",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715422,1729702246423,"fUST",-45462.9067735,0.0001899,3,"2024-10-23T16:50:46.423",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715423,1729702246433,"fUST",-71672.3059669,0.0001899,3,"2024-10-23T16:50:46.433",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715424,1729702246443,"fUST",-151.0,0.0001899,2,"2024-10-23T16:50:46.443",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715425,1729702246452,"fUST",-151.0,0.0001899,2,"2024-10-23T16:50:46.452",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715426,1729702246462,"fUST",-208.222262,0.0001899,2,"2024-10-23T16:50:46.462",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715427,1729702246471,"fUST",-208.222262,0.0001899,2,"2024-10-23T16:50:46.471",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715428,1729702246481,"fUST",-8225.95117725,0.00019,2,"2024-10-23T16:50:46.481",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715429,1729702246491,"fUST",-3459.26158236,0.00019,2,"2024-10-23T16:50:46.491",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715430,1729702246500,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.500",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715431,1729702246510,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.510",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715432,1729702246520,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.520",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715433,1729702246530,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.530",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715434,1729702246540,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.540",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715435,1729702246549,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.549",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715436,1729702246559,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.559",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715437,1729702246568,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.568",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715438,1729702246577,"fUST",-1572.91,0.00019,2,"2024-10-23T16:50:46.577",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715439,1729702246586,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.586",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715440,1729702246596,"fUST",-1500.0,0.00019,2,"2024-10-23T16:50:46.596",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715441,1729702246606,"fUST",-159833.30914776,0.00019,2,"2024-10-23T16:50:46.606",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715442,1729702246629,"fUST",-18261.88887747,0.00019,2,"2024-10-23T16:50:46.629",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715443,1729702246640,"fUST",-12704.01486694,0.00019,2,"2024-10-23T16:50:46.640",0.0003431,55.19,0.969378862345062,368682892.17194915]
[340715550,1729703438259,"fUST",-250.0,0.00013699,2,"2024-10-23T17:10:38.259",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715553,1729703438271,"fUST",-361.0,0.00013973,2,"2024-10-23T17:10:38.271",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715555,1729703438282,"fUST",-252.74696695,0.000172,2,"2024-10-23T17:10:38.282",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715569,1729703438413,"fUST",-342.15303305,0.000172,2,"2024-10-23T17:10:38.413",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715571,1729703438424,"fUST",-159.974343,0.0001742,2,"2024-10-23T17:10:38.424",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715573,1729703438434,"fUST",-300.0,0.00017424,2,"2024-10-23T17:10:38.434",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715575,1729703438443,"fUST",-300.0,0.00017424,2,"2024-10-23T17:10:38.443",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715577,1729703438454,"fUST",-196.064,0.00017425,2,"2024-10-23T17:10:38.454",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715579,1729703438464,"fUST",-527.0,0.00017425,2,"2024-10-23T17:10:38.464",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715581,1729703438476,"fUST",-1804.0,0.00017425,2,"2024-10-23T17:10:38.476",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715583,1729703438485,"fUST",-1154.0,0.00017425,2,"2024-10-23T17:10:38.485",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715584,1729703438495,"fUST",-2723.9337664,0.00017526,2,"2024-10-23T17:10:38.495",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715586,1729703438504,"fUST",-500.0,0.0001805,2,"2024-10-23T17:10:38.504",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715587,1729703438514,"fUST",-159.974343,0.00018328,2,"2024-10-23T17:10:38.514",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715589,1729703438523,"fUST",-500.0,0.0001855,2,"2024-10-23T17:10:38.523",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715591,1729703438534,"fUST",-224.0,0.0001885,2,"2024-10-23T17:10:38.534",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715593,1729703438544,"fUST",-156.0,0.000189,2,"2024-10-23T17:10:38.544",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715596,1729703438554,"fUST",-178.49804832,0.000189,2,"2024-10-23T17:10:38.554",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715598,1729703438564,"fUST",-154.51044611,0.000189,2,"2024-10-23T17:10:38.564",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715600,1729703438573,"fUST",-154.51044609,0.00018953,2,"2024-10-23T17:10:38.573",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715602,1729703438583,"fUST",-412.63495483,0.00018999,2,"2024-10-23T17:10:38.583",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715604,1729703438593,"fUST",-6069.75980637,0.00018999,2,"2024-10-23T17:10:38.593",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715605,1729703438602,"fUST",-256.0098814,0.00019,2,"2024-10-23T17:10:38.602",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715606,1729703438612,"fUST",-402721.50283906,0.00019,2,"2024-10-23T17:10:38.612",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715607,1729703438625,"fUST",-1725.96346913,0.00019,2,"2024-10-23T17:10:38.625",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715608,1729703438653,"fUST",-662.732602,0.00019,2,"2024-10-23T17:10:38.653",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715635,1729703442295,"fUST",-104090.58819764,0.00019,2,"2024-10-23T17:10:42.295",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715636,1729703442304,"fUST",-151.0,0.00019,2,"2024-10-23T17:10:42.304",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715637,1729703442313,"fUST",-186.003,0.00019,2,"2024-10-23T17:10:42.313",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715638,1729703442322,"fUST",-4440.47541683,0.00019,2,"2024-10-23T17:10:42.322",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715639,1729703442332,"fUST",-10000.0,0.00019,2,"2024-10-23T17:10:42.332",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715640,1729703442341,"fUST",-10000.0,0.00019,2,"2024-10-23T17:10:42.341",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715641,1729703442350,"fUST",-7181.56666823,0.00019,2,"2024-10-23T17:10:42.350",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715693,1729703443305,"fUST",-2818.43333177,0.00019,2,"2024-10-23T17:10:43.305",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715695,1729703443314,"fUST",-10000.0,0.00019,2,"2024-10-23T17:10:43.314",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715697,1729703443324,"fUST",-570.32122,0.00019,2,"2024-10-23T17:10:43.324",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715752,1729703446578,"fUST",-657.8,0.00019,2,"2024-10-23T17:10:46.578",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715753,1729703446607,"fUST",-15480.902278,0.00019,2,"2024-10-23T17:10:46.607",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715754,1729703446617,"fUST",-1364.0342296,0.00019,2,"2024-10-23T17:10:46.617",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715755,1729703446626,"fUST",-1000.0,0.00019,2,"2024-10-23T17:10:46.626",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715756,1729703446636,"fUST",-154.51044609,0.00019005,2,"2024-10-23T17:10:46.636",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715757,1729703446645,"fUST",-420.0,0.00019022,2,"2024-10-23T17:10:46.645",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715758,1729703446654,"fUST",-154.51044609,0.00019058,2,"2024-10-23T17:10:46.654",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715759,1729703446663,"fUST",-991.47,0.00019068,2,"2024-10-23T17:10:46.663",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715760,1729703446673,"fUST",-882.3298068,0.00019073,2,"2024-10-23T17:10:46.673",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715761,1729703446682,"fUST",-55051.8421025,0.00019129,3,"2024-10-23T17:10:46.682",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715762,1729703446691,"fUST",-307.80767083,0.00019137,2,"2024-10-23T17:10:46.691",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715763,1729703446701,"fUST",-23949.1544456,0.00019138,3,"2024-10-23T17:10:46.701",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715764,1729703446710,"fUST",-151.0,0.00019148,2,"2024-10-23T17:10:46.710",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715765,1729703446719,"fUST",-165155.526308,0.00019148,3,"2024-10-23T17:10:46.719",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715766,1729703446730,"fUST",-500.0,0.00019158,2,"2024-10-23T17:10:46.730",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715767,1729703446740,"fUST",-600.0,0.00019158,2,"2024-10-23T17:10:46.740",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715768,1729703446749,"fUST",-143694.926673,0.00019158,3,"2024-10-23T17:10:46.749",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715769,1729703446758,"fUST",-55051.8421025,0.00019158,3,"2024-10-23T17:10:46.758",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715770,1729703446767,"fUST",-151.0,0.00019168,2,"2024-10-23T17:10:46.767",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715771,1729703446777,"fUST",-225.936176,0.00019168,2,"2024-10-23T17:10:46.777",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715772,1729703446786,"fUST",-225.936176,0.00019168,2,"2024-10-23T17:10:46.786",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715773,1729703446795,"fUST",-34666.17930634,0.00019168,3,"2024-10-23T17:10:46.795",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715774,1729703446818,"fUST",-21725.15657716,0.00019168,3,"2024-10-23T17:10:46.818",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715786,1729704076213,"fUST",750.0,0.00011,2,"2024-10-23T17:21:16.213",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715814,1729704632416,"fUST",-250.0,0.00013699,2,"2024-10-23T17:30:32.416",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715816,1729704632426,"fUST",-300.0,0.00015439,2,"2024-10-23T17:30:32.426",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715818,1729704632436,"fUST",-189.557844,0.0001544,2,"2024-10-23T17:30:32.436",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715820,1729704632445,"fUST",-167.228338,0.0001544,2,"2024-10-23T17:30:32.445",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715822,1729704632455,"fUST",-185.556425,0.0001544,2,"2024-10-23T17:30:32.455",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715824,1729704632465,"fUST",-189.557844,0.0001544,2,"2024-10-23T17:30:32.465",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715826,1729704632474,"fUST",-185.913396,0.0001544,2,"2024-10-23T17:30:32.474",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715828,1729704632483,"fUST",-297.461435,0.0001544,2,"2024-10-23T17:30:32.483",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715830,1729704632493,"fUST",-227.469413,0.0001544,2,"2024-10-23T17:30:32.493",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715832,1729704632502,"fUST",-185.913397,0.0001544,2,"2024-10-23T17:30:32.502",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715834,1729704632512,"fUST",-189.557845,0.0001544,2,"2024-10-23T17:30:32.512",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715836,1729704632522,"fUST",-185.556425,0.00015633,2,"2024-10-23T17:30:32.522",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715838,1729704632532,"fUST",-147.2955703,0.00015633,2,"2024-10-23T17:30:32.532",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715844,1729704632567,"fUST",-150.1658647,0.00015633,2,"2024-10-23T17:30:32.567",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715846,1729704632577,"fUST",-227.469413,0.00015633,2,"2024-10-23T17:30:32.577",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715848,1729704632586,"fUST",-185.913396,0.00015697,2,"2024-10-23T17:30:32.586",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715850,1729704632598,"fUST",-93.4513263,0.00015697,2,"2024-10-23T17:30:32.598",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715914,1729704638639,"fUST",-92.4620707,0.00015697,2,"2024-10-23T17:30:38.639",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715916,1729704638651,"fUST",-189.557844,0.00015826,2,"2024-10-23T17:30:38.651",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715918,1729704638660,"fUST",-185.556425,0.00015826,2,"2024-10-23T17:30:38.660",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715920,1729704638670,"fUST",-189.557844,0.00015826,2,"2024-10-23T17:30:38.670",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715922,1729704638679,"fUST",-297.461435,0.00015826,2,"2024-10-23T17:30:38.679",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715924,1729704638689,"fUST",-227.469413,0.00015826,2,"2024-10-23T17:30:38.689",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715926,1729704638700,"fUST",-189.557845,0.00015826,2,"2024-10-23T17:30:38.700",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715928,1729704638709,"fUST",-500.46163535,0.000159,2,"2024-10-23T17:30:38.709",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715930,1729704638719,"fUST",-510.72929659,0.00015933,2,"2024-10-23T17:30:38.719",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715932,1729704638728,"fUST",-500.0,0.00015933,2,"2024-10-23T17:30:38.728",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715934,1729704638738,"fUST",-500.0,0.00015933,2,"2024-10-23T17:30:38.738",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715936,1729704638747,"fUST",-501.83538923,0.00015933,2,"2024-10-23T17:30:38.747",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715938,1729704638757,"fUST",-466.61491984,0.00015933,2,"2024-10-23T17:30:38.757",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715940,1729704638767,"fUST",-500.0,0.00015933,2,"2024-10-23T17:30:38.767",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715942,1729704638776,"fUST",-500.61990762,0.00015933,2,"2024-10-23T17:30:38.776",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715944,1729704638786,"fUST",-185.913396,0.00015955,2,"2024-10-23T17:30:38.786",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715946,1729704638796,"fUST",-185.913397,0.00015955,2,"2024-10-23T17:30:38.796",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715948,1729704638806,"fUST",-185.556425,0.00016019,2,"2024-10-23T17:30:38.806",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715950,1729704638815,"fUST",-297.461435,0.00016019,2,"2024-10-23T17:30:38.815",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715952,1729704638825,"fUST",-227.469413,0.00016019,2,"2024-10-23T17:30:38.825",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715954,1729704638835,"fUST",-513.15540841,0.00016207,2,"2024-10-23T17:30:38.835",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715956,1729704638844,"fUST",-500.0,0.00016207,2,"2024-10-23T17:30:38.844",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715958,1729704638854,"fUST",-1000.0,0.00016207,2,"2024-10-23T17:30:38.854",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715960,1729704638864,"fUST",-185.913396,0.00016212,2,"2024-10-23T17:30:38.864",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715962,1729704638874,"fUST",-185.913397,0.00016212,2,"2024-10-23T17:30:38.874",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715964,1729704638884,"fUST",-189.557844,0.00016212,2,"2024-10-23T17:30:38.884",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715966,1729704638897,"fUST",-185.556425,0.00016212,2,"2024-10-23T17:30:38.897",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715968,1729704638907,"fUST",-189.557844,0.00016212,2,"2024-10-23T17:30:38.907",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715970,1729704638917,"fUST",-297.461435,0.00016212,2,"2024-10-23T17:30:38.917",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715972,1729704638927,"fUST",-227.469413,0.00016212,2,"2024-10-23T17:30:38.927",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715974,1729704638937,"fUST",-189.557845,0.00016212,2,"2024-10-23T17:30:38.937",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715975,1729704638947,"fUST",-1500.0,0.00016608,2,"2024-10-23T17:30:38.947",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715977,1729704638956,"fUST",-420.0,0.00016889,2,"2024-10-23T17:30:38.956",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715979,1729704638967,"fUST",-2000.0,0.00017076,2,"2024-10-23T17:30:38.967",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715981,1729704638977,"fUST",-553.01,0.000172,2,"2024-10-23T17:30:38.977",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715983,1729704638987,"fUST",-1041.52326976,0.00017594,2,"2024-10-23T17:30:38.987",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715985,1729704638996,"fUST",-3200.0,0.00017636,2,"2024-10-23T17:30:38.996",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715987,1729704639006,"fUST",-284.159,0.00017636,2,"2024-10-23T17:30:39.006",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715989,1729704639016,"fUST",-567.797,0.00017701,2,"2024-10-23T17:30:39.016",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715991,1729704639025,"fUST",-500.0,0.00018145,2,"2024-10-23T17:30:39.025",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715993,1729704639035,"fUST",-153.0,0.00018178,2,"2024-10-23T17:30:39.035",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715995,1729704639044,"fUST",-153.0,0.00018178,2,"2024-10-23T17:30:39.044",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715997,1729704639054,"fUST",-174.69303721,0.00018378,2,"2024-10-23T17:30:39.054",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340715999,1729704639063,"fUST",-153.0,0.00018378,2,"2024-10-23T17:30:39.063",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716001,1729704639072,"fUST",-153.0,0.00018378,2,"2024-10-23T17:30:39.072",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716003,1729704639082,"fUST",-600.0,0.00018401,2,"2024-10-23T17:30:39.082",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716005,1729704639091,"fUST",-153.0,0.00018438,2,"2024-10-23T17:30:39.091",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716007,1729704639103,"fUST",-153.0,0.00018438,2,"2024-10-23T17:30:39.103",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716009,1729704639112,"fUST",-153.0,0.00018438,2,"2024-10-23T17:30:39.112",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716011,1729704639121,"fUST",-153.0,0.00018438,2,"2024-10-23T17:30:39.121",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716013,1729704639131,"fUST",-200.7743113,0.00018438,2,"2024-10-23T17:30:39.131",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716015,1729704639141,"fUST",-533.53725378,0.00018466,2,"2024-10-23T17:30:39.141",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716017,1729704639151,"fUST",-587.0,0.00018476,2,"2024-10-23T17:30:39.151",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716019,1729704639161,"fUST",-153.0,0.00018478,2,"2024-10-23T17:30:39.161",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716021,1729704639170,"fUST",-1000.0,0.00018527,2,"2024-10-23T17:30:39.170",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716023,1729704639180,"fUST",-600.0,0.00018593,2,"2024-10-23T17:30:39.180",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716025,1729704639190,"fUST",-458.69058951,0.00018616,2,"2024-10-23T17:30:39.190",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716027,1729704639200,"fUST",-821.02989,0.00018645,2,"2024-10-23T17:30:39.200",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716029,1729704639212,"fUST",-8890.20115101,0.0001876,2,"2024-10-23T17:30:39.212",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716031,1729704639221,"fUST",-317.74243399,0.0001876,2,"2024-10-23T17:30:39.221",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716033,1729704639231,"fUST",-600.0,0.00018785,2,"2024-10-23T17:30:39.231",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716035,1729704639242,"fUST",-646.0,0.000188,2,"2024-10-23T17:30:39.242",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716037,1729704639253,"fUST",-500.0,0.000188,2,"2024-10-23T17:30:39.253",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716039,1729704639264,"fUST",-500.0,0.00018857,2,"2024-10-23T17:30:39.264",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716041,1729704639273,"fUST",-500.3261136,0.0001888,2,"2024-10-23T17:30:39.273",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716043,1729704639283,"fUST",-769.99999901,0.0001888,2,"2024-10-23T17:30:39.283",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716045,1729704639292,"fUST",-1000.0,0.00018895,2,"2024-10-23T17:30:39.292",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716048,1729704639302,"fUST",-160.633,0.000189,2,"2024-10-23T17:30:39.302",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716050,1729704639312,"fUST",-1000.0,0.00018917,2,"2024-10-23T17:30:39.312",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716052,1729704639322,"fUST",-1000.0,0.00018925,2,"2024-10-23T17:30:39.322",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716054,1729704639332,"fUST",-1000.0,0.00018927,2,"2024-10-23T17:30:39.332",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716056,1729704639341,"fUST",-1000.0,0.00018928,2,"2024-10-23T17:30:39.341",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716058,1729704639351,"fUST",-1000.0,0.00018932,2,"2024-10-23T17:30:39.351",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716060,1729704639361,"fUST",-1000.0,0.00018951,2,"2024-10-23T17:30:39.361",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716062,1729704639371,"fUST",-232.0,0.0001897,2,"2024-10-23T17:30:39.371",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716064,1729704639381,"fUST",-600.0,0.00018976,2,"2024-10-23T17:30:39.381",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716066,1729704639391,"fUST",-1000.0,0.00018977,2,"2024-10-23T17:30:39.391",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716068,1729704639401,"fUST",-1000.0,0.0001898,2,"2024-10-23T17:30:39.401",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716070,1729704639411,"fUST",-1000.0,0.00018982,2,"2024-10-23T17:30:39.411",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716072,1729704639421,"fUST",-500.33589352,0.00019,2,"2024-10-23T17:30:39.421",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716074,1729704639430,"fUST",-153.0,0.00019,2,"2024-10-23T17:30:39.430",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716076,1729704639440,"fUST",-2220.0,0.00019,2,"2024-10-23T17:30:39.440",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716078,1729704639449,"fUST",-2631.06935206,0.00019,2,"2024-10-23T17:30:39.449",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716195,1729704640569,"fUST",-7368.93064794,0.00019,2,"2024-10-23T17:30:40.569",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716197,1729704640580,"fUST",-4935.88088589,0.00019,2,"2024-10-23T17:30:40.580",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716204,1729704640632,"fUST",-13419.11911411,0.00019,2,"2024-10-23T17:30:40.632",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716206,1729704640642,"fUST",-682.0,0.00019,2,"2024-10-23T17:30:40.642",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716208,1729704640652,"fUST",-1000.0,0.00019,2,"2024-10-23T17:30:40.652",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716210,1729704640662,"fUST",-500.0,0.00019,2,"2024-10-23T17:30:40.662",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716212,1729704640672,"fUST",-500.0,0.0001902,2,"2024-10-23T17:30:40.672",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716214,1729704640682,"fUST",-1000.0,0.00019027,2,"2024-10-23T17:30:40.682",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716216,1729704640691,"fUST",-156.0,0.0001907,2,"2024-10-23T17:30:40.691",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716218,1729704640701,"fUST",-1000.0,0.00019077,2,"2024-10-23T17:30:40.701",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716220,1729704640711,"fUST",-1000.0,0.00019082,2,"2024-10-23T17:30:40.711",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716222,1729704640720,"fUST",-1000.0,0.00019114,2,"2024-10-23T17:30:40.720",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716224,1729704640730,"fUST",-1000.0,0.00019116,2,"2024-10-23T17:30:40.730",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716226,1729704640740,"fUST",-364.26457498,0.00019131,2,"2024-10-23T17:30:40.740",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716228,1729704640749,"fUST",-3034.87990319,0.00019167,2,"2024-10-23T17:30:40.749",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716230,1729704640759,"fUST",-500.0,0.00019167,2,"2024-10-23T17:30:40.759",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716232,1729704640768,"fUST",-151.0,0.00019168,2,"2024-10-23T17:30:40.768",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716233,1729704640778,"fUST",-600.0,0.00019168,2,"2024-10-23T17:30:40.778",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716235,1729704640788,"fUST",-20627.7548399,0.00019168,3,"2024-10-23T17:30:40.788",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716237,1729704640798,"fUST",-38880.3634849,0.00019168,3,"2024-10-23T17:30:40.798",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716239,1729704640808,"fUST",-215.46536958,0.00019177,2,"2024-10-23T17:30:40.808",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716241,1729704640817,"fUST",-500.0,0.00019178,2,"2024-10-23T17:30:40.817",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716243,1729704640827,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.827",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716245,1729704640837,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.837",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716247,1729704640847,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.847",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716249,1729704640857,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.857",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716250,1729704640867,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.867",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716251,1729704640876,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.876",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716252,1729704640889,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.889",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716254,1729704640899,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.899",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716256,1729704640908,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.908",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716258,1729704640918,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.918",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716260,1729704640929,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.929",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716262,1729704640938,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.938",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716264,1729704640948,"fUST",-229.393939,0.00019178,2,"2024-10-23T17:30:40.948",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716266,1729704640958,"fUST",-1590.0,0.00019178,2,"2024-10-23T17:30:40.958",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716268,1729704640968,"fUST",-151.0,0.00019178,2,"2024-10-23T17:30:40.968",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716270,1729704640979,"fUST",-500.0,0.00019178,2,"2024-10-23T17:30:40.979",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716272,1729704640989,"fUST",-500.0,0.00019178,2,"2024-10-23T17:30:40.989",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716273,1729704640998,"fUST",-500.0,0.00019178,2,"2024-10-23T17:30:40.998",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716274,1729704641008,"fUST",-370.011927,0.00019178,2,"2024-10-23T17:30:41.008",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716275,1729704641018,"fUST",-500.0,0.0001926,2,"2024-10-23T17:30:41.018",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716276,1729704641028,"fUST",-500.0,0.00019294,2,"2024-10-23T17:30:41.028",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716277,1729704641038,"fUST",-877.30917746,0.0001936,2,"2024-10-23T17:30:41.038",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716278,1729704641047,"fUST",-500.0,0.00019452,2,"2024-10-23T17:30:41.047",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716279,1729704641057,"fUST",-151.0,0.00019452,2,"2024-10-23T17:30:41.057",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716280,1729704641067,"fUST",-500.0,0.00019534,2,"2024-10-23T17:30:41.067",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716281,1729704641076,"fUST",-150.112233,0.000196,2,"2024-10-23T17:30:41.076",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716282,1729704641085,"fUST",-500.0,0.00019677,2,"2024-10-23T17:30:41.085",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716283,1729704641095,"fUST",-954.50286231,0.0001969,2,"2024-10-23T17:30:41.095",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716284,1729704641108,"fUST",-150.112233,0.000197,2,"2024-10-23T17:30:41.108",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716285,1729704641118,"fUST",-150.112233,0.000197,2,"2024-10-23T17:30:41.118",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716286,1729704641128,"fUST",-150.112233,0.000197,2,"2024-10-23T17:30:41.128",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716287,1729704641137,"fUST",-150.112233,0.000197,2,"2024-10-23T17:30:41.137",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716288,1729704641147,"fUST",-500.0,0.00019726,2,"2024-10-23T17:30:41.147",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716290,1729704641157,"fUST",-600.0,0.0001977,2,"2024-10-23T17:30:41.157",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716292,1729704641167,"fUST",-41255.5096799,0.0001977,3,"2024-10-23T17:30:41.167",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716294,1729704641176,"fUST",-77760.7269699,0.0001977,3,"2024-10-23T17:30:41.176",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716296,1729704641186,"fUST",-500.0,0.00019773,2,"2024-10-23T17:30:41.186",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716298,1729704641195,"fUST",-500.0,0.00019773,2,"2024-10-23T17:30:41.195",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716300,1729704641205,"fUST",-500.0,0.00019773,2,"2024-10-23T17:30:41.205",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716302,1729704641214,"fUST",-500.0,0.00019773,2,"2024-10-23T17:30:41.214",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716304,1729704641224,"fUST",-500.0,0.00019773,2,"2024-10-23T17:30:41.224",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716306,1729704641233,"fUST",-500.0,0.00019773,2,"2024-10-23T17:30:41.233",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716308,1729704641243,"fUST",-151.0,0.0001978,2,"2024-10-23T17:30:41.243",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716310,1729704641253,"fUST",-151.0,0.0001978,2,"2024-10-23T17:30:41.253",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716312,1729704641262,"fUST",-151.0,0.0001978,2,"2024-10-23T17:30:41.262",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716314,1729704641273,"fUST",-165022.038719,0.0001978,3,"2024-10-23T17:30:41.273",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716316,1729704641283,"fUST",-155521.45394,0.0001978,3,"2024-10-23T17:30:41.283",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716318,1729704641292,"fUST",-10043.3103485,0.0001979,2,"2024-10-23T17:30:41.292",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716320,1729704641302,"fUST",-6673.77091375,0.0001979,2,"2024-10-23T17:30:41.302",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716323,1729704641313,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.313",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716325,1729704641322,"fUST",-279.71721,0.0001979,2,"2024-10-23T17:30:41.322",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716327,1729704641332,"fUST",-499864.67188632,0.0001979,2,"2024-10-23T17:30:41.332",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716329,1729704641341,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.341",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716331,1729704641352,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.352",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716332,1729704641361,"fUST",-252.645245,0.0001979,2,"2024-10-23T17:30:41.361",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716335,1729704641370,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.370",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716337,1729704641380,"fUST",-10000.0,0.0001979,2,"2024-10-23T17:30:41.380",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716339,1729704641389,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.389",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716341,1729704641399,"fUST",-686.520192,0.0001979,2,"2024-10-23T17:30:41.399",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716343,1729704641408,"fUST",-686.520192,0.0001979,2,"2024-10-23T17:30:41.408",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716345,1729704641417,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.417",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716347,1729704641427,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.427",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716349,1729704641437,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.437",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716351,1729704641446,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.446",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716352,1729704641456,"fUST",-512.477678,0.0001979,2,"2024-10-23T17:30:41.456",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716354,1729704641465,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.465",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716356,1729704641474,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.474",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716358,1729704641483,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.483",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716361,1729704641494,"fUST",-649.131643,0.0001979,2,"2024-10-23T17:30:41.494",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716363,1729704641503,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.503",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716365,1729704641513,"fUST",-154.59055,0.0001979,2,"2024-10-23T17:30:41.513",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716367,1729704641523,"fUST",-173.10524,0.0001979,2,"2024-10-23T17:30:41.523",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716369,1729704641533,"fUST",-173.10524,0.0001979,2,"2024-10-23T17:30:41.533",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716371,1729704641542,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.542",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716373,1729704641551,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.551",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716375,1729704641561,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.561",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716377,1729704641570,"fUST",-152.085734,0.0001979,2,"2024-10-23T17:30:41.570",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716379,1729704641579,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.579",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716381,1729704641590,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.590",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716383,1729704641600,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.600",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716385,1729704641610,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.610",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716387,1729704641619,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.619",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716389,1729704641628,"fUST",-1503.87721,0.0001979,2,"2024-10-23T17:30:41.628",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716391,1729704641638,"fUST",-1503.87721,0.0001979,2,"2024-10-23T17:30:41.638",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716393,1729704641647,"fUST",-187.227855,0.0001979,2,"2024-10-23T17:30:41.647",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716395,1729704641657,"fUST",-187.227855,0.0001979,2,"2024-10-23T17:30:41.657",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716397,1729704641666,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.666",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716400,1729704641676,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.676",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716402,1729704641685,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.685",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716424,1729704641695,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.695",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716427,1729704641898,"fUST",-157.507902,0.0001979,2,"2024-10-23T17:30:41.898",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716429,1729704641908,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.908",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716431,1729704641917,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.917",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716433,1729704641927,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.927",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716434,1729704641937,"fUST",-944.958404,0.0001979,2,"2024-10-23T17:30:41.937",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716436,1729704641947,"fUST",-944.958404,0.0001979,2,"2024-10-23T17:30:41.947",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716438,1729704641957,"fUST",-151.0,0.0001979,2,"2024-10-23T17:30:41.957",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716440,1729704641967,"fUST",-3000.0,0.0001979,2,"2024-10-23T17:30:41.967",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716442,1729704641975,"fUST",-505.682004,0.0001979,2,"2024-10-23T17:30:41.975",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716444,1729704641985,"fUST",-208.2668,0.000198,2,"2024-10-23T17:30:41.985",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716446,1729704641995,"fUST",-151.0,0.000198,2,"2024-10-23T17:30:41.995",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716448,1729704642004,"fUST",-500.0,0.00019808,2,"2024-10-23T17:30:42.004",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716450,1729704642014,"fUST",-150.112233,0.000199,2,"2024-10-23T17:30:42.014",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716451,1729704642023,"fUST",-500.0,0.00019973,2,"2024-10-23T17:30:42.023",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716452,1729704642033,"fUST",-500.0,0.00019973,2,"2024-10-23T17:30:42.033",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716453,1729704642043,"fUST",-500.0,0.00019973,2,"2024-10-23T17:30:42.043",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716455,1729704642052,"fUST",-500.0,0.00019973,2,"2024-10-23T17:30:42.052",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716456,1729704642062,"fUST",-500.0,0.00019973,2,"2024-10-23T17:30:42.062",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716457,1729704642071,"fUST",-500.0,0.00019973,2,"2024-10-23T17:30:42.071",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716459,1729704642080,"fUST",-178.74123604,0.00019973,2,"2024-10-23T17:30:42.080",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716461,1729704642090,"fUST",-500.0,0.00019973,2,"2024-10-23T17:30:42.090",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716462,1729704642101,"fUST",-543.80034638,0.00019973,2,"2024-10-23T17:30:42.101",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716464,1729704642111,"fUST",-317.16029281,0.00019973,2,"2024-10-23T17:30:42.111",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716466,1729704642120,"fUST",-500.0,0.00019973,2,"2024-10-23T17:30:42.120",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716468,1729704642130,"fUST",-500.0,0.00019989,2,"2024-10-23T17:30:42.130",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716470,1729704642139,"fUST",-115377.07157361,0.0001999,2,"2024-10-23T17:30:42.139",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716472,1729704642399,"fUST",-5468.55479114,0.0001999,2,"2024-10-23T17:30:42.399",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716473,1729704642600,"fUST",-1804.0,0.00017701,2,"2024-10-23T17:30:42.600",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716474,1729704642609,"fUST",-173687.37363525,0.0001999,2,"2024-10-23T17:30:42.609",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716475,1729704642619,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.619",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716476,1729704642628,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.628",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716477,1729704642637,"fUST",-172.184349,0.0001999,2,"2024-10-23T17:30:42.637",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716478,1729704642647,"fUST",-172.184349,0.0001999,2,"2024-10-23T17:30:42.647",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716479,1729704642656,"fUST",-227.33081,0.0001999,2,"2024-10-23T17:30:42.656",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716480,1729704642665,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.665",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716481,1729704642675,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.675",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716482,1729704642685,"fUST",-257.591428,0.0001999,2,"2024-10-23T17:30:42.685",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716483,1729704642694,"fUST",-257.591428,0.0001999,2,"2024-10-23T17:30:42.694",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716484,1729704642704,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.704",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716485,1729704642713,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.713",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716486,1729704642722,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.722",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716487,1729704642731,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.731",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716490,1729704642741,"fUST",-349.889533,0.0001999,2,"2024-10-23T17:30:42.741",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716493,1729704642751,"fUST",-349.889533,0.0001999,2,"2024-10-23T17:30:42.751",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716496,1729704642760,"fUST",-152.576636,0.0001999,2,"2024-10-23T17:30:42.760",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716498,1729704642769,"fUST",-2755.531553,0.0001999,2,"2024-10-23T17:30:42.769",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716499,1729704642778,"fUST",-2755.531553,0.0001999,2,"2024-10-23T17:30:42.778",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716500,1729704642787,"fUST",-163.358939,0.0001999,2,"2024-10-23T17:30:42.787",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716501,1729704642796,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.796",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716502,1729704642805,"fUST",-163.358939,0.0001999,2,"2024-10-23T17:30:42.805",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716503,1729704642814,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.814",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716504,1729704642823,"fUST",-8004.639982,0.0001999,2,"2024-10-23T17:30:42.823",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716505,1729704642832,"fUST",-686.520192,0.0001999,2,"2024-10-23T17:30:42.832",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716506,1729704642841,"fUST",-686.520192,0.0001999,2,"2024-10-23T17:30:42.841",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716507,1729704642852,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.852",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716509,1729704642861,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.861",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716511,1729704642870,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.870",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716513,1729704642880,"fUST",-1920.097362,0.0001999,2,"2024-10-23T17:30:42.880",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716515,1729704642891,"fUST",-512.477678,0.0001999,2,"2024-10-23T17:30:42.891",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716517,1729704642902,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.902",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716519,1729704642911,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.911",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716521,1729704642921,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.921",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716522,1729704642930,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.930",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716523,1729704642940,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.940",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716524,1729704642950,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:42.950",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716525,1729704642961,"fUST",-649.131643,0.0001999,2,"2024-10-23T17:30:42.961",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716526,1729704642970,"fUST",-614.015692,0.0001999,2,"2024-10-23T17:30:42.970",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716527,1729704642981,"fUST",-614.015692,0.0001999,2,"2024-10-23T17:30:42.981",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716528,1729704642991,"fUST",-173.10524,0.0001999,2,"2024-10-23T17:30:42.991",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716529,1729704643001,"fUST",-173.10524,0.0001999,2,"2024-10-23T17:30:43.001",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716530,1729704643010,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.010",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716531,1729704643020,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.020",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716533,1729704643030,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.030",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716535,1729704643039,"fUST",-171.376277,0.0001999,2,"2024-10-23T17:30:43.039",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716537,1729704643049,"fUST",-261.118338,0.0001999,2,"2024-10-23T17:30:43.049",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716539,1729704643058,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.058",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716540,1729704643067,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.067",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716542,1729704643077,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.077",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716544,1729704643086,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.086",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716546,1729704643096,"fUST",-541.414558,0.0001999,2,"2024-10-23T17:30:43.096",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716548,1729704643107,"fUST",-541.414558,0.0001999,2,"2024-10-23T17:30:43.107",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716550,1729704643117,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.117",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716552,1729704643126,"fUST",-1503.87721,0.0001999,2,"2024-10-23T17:30:43.126",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716554,1729704643135,"fUST",-1503.87721,0.0001999,2,"2024-10-23T17:30:43.135",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716556,1729704643144,"fUST",-187.227855,0.0001999,2,"2024-10-23T17:30:43.144",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716558,1729704643154,"fUST",-187.227855,0.0001999,2,"2024-10-23T17:30:43.154",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716560,1729704643164,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.164",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716562,1729704643173,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.173",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716564,1729704643183,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.183",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716566,1729704643193,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.193",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716568,1729704643202,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.202",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716570,1729704643212,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.212",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716572,1729704643221,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.221",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716574,1729704643230,"fUST",-944.958404,0.0001999,2,"2024-10-23T17:30:43.230",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716576,1729704643240,"fUST",-944.958404,0.0001999,2,"2024-10-23T17:30:43.240",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716578,1729704643249,"fUST",-151.0,0.0001999,2,"2024-10-23T17:30:43.249",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716580,1729704643259,"fUST",-21275.56340415,0.0002,2,"2024-10-23T17:30:43.259",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716582,1729704643268,"fUST",-988.57636788,0.0002,10,"2024-10-23T17:30:43.268",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716584,1729704643278,"fUST",-500.0,0.0002,2,"2024-10-23T17:30:43.278",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716586,1729704643288,"fUST",-512.0,0.0002,2,"2024-10-23T17:30:43.288",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716588,1729704643297,"fUST",-349.74882566,0.0002,2,"2024-10-23T17:30:43.297",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716590,1729704643308,"fUST",-31501.9507408,0.0002,2,"2024-10-23T17:30:43.308",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716592,1729704643318,"fUST",-4326.60604267,0.0002,2,"2024-10-23T17:30:43.318",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716593,1729704643327,"fUST",-6830.23095669,0.0002,2,"2024-10-23T17:30:43.327",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716606,1729704643443,"fUST",-1000.0,0.000195,2,"2024-10-23T17:30:43.443",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716608,1729704643453,"fUST",-4664.12881559,0.0002,2,"2024-10-23T17:30:43.453",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716610,1729704643463,"fUST",-1508.63026368,0.0002,2,"2024-10-23T17:30:43.463",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716615,1729704643504,"fUST",-400.57063385,0.0002,2,"2024-10-23T17:30:43.504",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716712,1729704646246,"fUST",-1154.0,0.00017701,2,"2024-10-23T17:30:46.246",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716714,1729704646256,"fUST",-8228.41213191,0.0002,2,"2024-10-23T17:30:46.256",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716716,1729704646265,"fUST",-16066.34371466,0.0002,2,"2024-10-23T17:30:46.265",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716719,1729704646277,"fUST",-263.86369814,0.0002,2,"2024-10-23T17:30:46.277",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716721,1729704646289,"fUST",-1725.34125754,0.0002,2,"2024-10-23T17:30:46.289",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716723,1729704646298,"fUST",-2500.0,0.0002,7,"2024-10-23T17:30:46.298",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716725,1729704646308,"fUST",-2000.0,0.0002,2,"2024-10-23T17:30:46.308",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716727,1729704646317,"fUST",-184.0,0.0002,2,"2024-10-23T17:30:46.317",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716729,1729704646326,"fUST",-1009.0,0.0002,2,"2024-10-23T17:30:46.326",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716731,1729704646337,"fUST",-299.22972238,0.0002,2,"2024-10-23T17:30:46.337",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716733,1729704646347,"fUST",-160.28,0.0002,2,"2024-10-23T17:30:46.347",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716735,1729704646359,"fUST",-11079.8995503,0.0002,2,"2024-10-23T17:30:46.359",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716737,1729704646368,"fUST",-2602.05122554,0.0002,3,"2024-10-23T17:30:46.368",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716739,1729704646379,"fUST",-500.0,0.0002,2,"2024-10-23T17:30:46.379",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716741,1729704646388,"fUST",-158.22310481,0.0002,2,"2024-10-23T17:30:46.388",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716743,1729704646398,"fUST",-1897.0,0.0002,4,"2024-10-23T17:30:46.398",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716745,1729704646408,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.408",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716747,1729704646417,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.417",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716749,1729704646428,"fUST",-172.184349,0.0002,2,"2024-10-23T17:30:46.428",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716751,1729704646438,"fUST",-172.184349,0.0002,2,"2024-10-23T17:30:46.438",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716753,1729704646447,"fUST",-172.184349,0.0002,2,"2024-10-23T17:30:46.447",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716755,1729704646458,"fUST",-172.184349,0.0002,2,"2024-10-23T17:30:46.458",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716758,1729704646468,"fUST",-227.33081,0.0002,2,"2024-10-23T17:30:46.468",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716760,1729704646480,"fUST",-227.33081,0.0002,2,"2024-10-23T17:30:46.480",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716762,1729704646491,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.491",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716764,1729704646502,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.502",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716766,1729704646511,"fUST",-257.591428,0.0002,2,"2024-10-23T17:30:46.511",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716768,1729704646521,"fUST",-257.591428,0.0002,2,"2024-10-23T17:30:46.521",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716770,1729704646532,"fUST",-257.591428,0.0002,2,"2024-10-23T17:30:46.532",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716772,1729704646541,"fUST",-257.591428,0.0002,2,"2024-10-23T17:30:46.541",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716774,1729704646550,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.550",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716776,1729704646560,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.560",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716778,1729704646570,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.570",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716780,1729704646579,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.579",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716782,1729704646589,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.589",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716783,1729704646599,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.599",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716786,1729704646611,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.611",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716788,1729704646621,"fUST",-163.518947,0.0002,2,"2024-10-23T17:30:46.621",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716790,1729704646630,"fUST",-349.889533,0.0002,2,"2024-10-23T17:30:46.630",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716791,1729704646639,"fUST",-349.889533,0.0002,2,"2024-10-23T17:30:46.639",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716793,1729704646648,"fUST",-349.889533,0.0002,2,"2024-10-23T17:30:46.648",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716795,1729704646658,"fUST",-349.889533,0.0002,2,"2024-10-23T17:30:46.658",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716797,1729704646667,"fUST",-2755.531553,0.0002,2,"2024-10-23T17:30:46.667",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716799,1729704646678,"fUST",-2755.531553,0.0002,2,"2024-10-23T17:30:46.678",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716801,1729704646687,"fUST",-2755.531553,0.0002,2,"2024-10-23T17:30:46.687",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716803,1729704646697,"fUST",-2755.531553,0.0002,2,"2024-10-23T17:30:46.697",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716805,1729704646706,"fUST",-163.358939,0.0002,2,"2024-10-23T17:30:46.706",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716807,1729704646716,"fUST",-163.358939,0.0002,2,"2024-10-23T17:30:46.716",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716809,1729704646725,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.725",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716811,1729704646735,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.735",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716813,1729704646744,"fUST",-163.358939,0.0002,2,"2024-10-23T17:30:46.744",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716815,1729704646755,"fUST",-163.358939,0.0002,2,"2024-10-23T17:30:46.755",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716817,1729704646765,"fUST",-174.178916,0.0002,2,"2024-10-23T17:30:46.765",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716819,1729704646775,"fUST",-686.520192,0.0002,2,"2024-10-23T17:30:46.775",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716821,1729704646785,"fUST",-686.520192,0.0002,2,"2024-10-23T17:30:46.785",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716823,1729704646795,"fUST",-686.520192,0.0002,2,"2024-10-23T17:30:46.795",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716825,1729704646804,"fUST",-686.520192,0.0002,2,"2024-10-23T17:30:46.804",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716827,1729704646813,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.813",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716829,1729704646823,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.823",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716831,1729704646832,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.832",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716833,1729704646841,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.841",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716835,1729704646850,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.850",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716837,1729704646863,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.863",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716839,1729704646872,"fUST",-1920.097362,0.0002,2,"2024-10-23T17:30:46.872",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716841,1729704646882,"fUST",-1920.097362,0.0002,2,"2024-10-23T17:30:46.882",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716843,1729704646895,"fUST",-512.477678,0.0002,2,"2024-10-23T17:30:46.895",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716845,1729704646904,"fUST",-512.477678,0.0002,2,"2024-10-23T17:30:46.904",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716847,1729704646913,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.913",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716849,1729704646923,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.923",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716851,1729704646933,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.933",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716853,1729704646942,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.942",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716855,1729704646952,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.952",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716857,1729704646962,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.962",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716859,1729704646973,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.973",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716861,1729704646982,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.982",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716863,1729704646991,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:46.991",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716865,1729704647001,"fUST",-649.131643,0.0002,2,"2024-10-23T17:30:47.001",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716867,1729704647011,"fUST",-649.131643,0.0002,2,"2024-10-23T17:30:47.011",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716868,1729704647020,"fUST",-614.015692,0.0002,2,"2024-10-23T17:30:47.020",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716869,1729704647030,"fUST",-614.015692,0.0002,2,"2024-10-23T17:30:47.030",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716870,1729704647039,"fUST",-614.015692,0.0002,2,"2024-10-23T17:30:47.039",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716871,1729704647048,"fUST",-614.015692,0.0002,2,"2024-10-23T17:30:47.048",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716872,1729704647057,"fUST",-2219.0,0.0002,2,"2024-10-23T17:30:47.057",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716873,1729704647066,"fUST",-10000.0,0.0002,2,"2024-10-23T17:30:47.066",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716874,1729704647075,"fUST",-18354.0,0.0002,2,"2024-10-23T17:30:47.075",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716875,1729704647085,"fUST",-173.10524,0.0002,2,"2024-10-23T17:30:47.085",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716876,1729704647094,"fUST",-173.10524,0.0002,2,"2024-10-23T17:30:47.094",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716877,1729704647105,"fUST",-173.10524,0.0002,2,"2024-10-23T17:30:47.105",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716878,1729704647115,"fUST",-173.10524,0.0002,2,"2024-10-23T17:30:47.115",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716879,1729704647126,"fUST",-681.0,0.0002,2,"2024-10-23T17:30:47.126",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716880,1729704647135,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.135",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716882,1729704647145,"fUST",-276.84097,0.0002,2,"2024-10-23T17:30:47.145",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716884,1729704647154,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.154",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716886,1729704647164,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.164",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716888,1729704647173,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.173",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716890,1729704647183,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.183",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716891,1729704647193,"fUST",-303.08788973,0.0002,2,"2024-10-23T17:30:47.193",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716893,1729704647202,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.202",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716895,1729704647212,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.212",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716897,1729704647222,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.222",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716900,1729704647232,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.232",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716902,1729704647242,"fUST",-541.414558,0.0002,2,"2024-10-23T17:30:47.242",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716904,1729704647251,"fUST",-541.414558,0.0002,2,"2024-10-23T17:30:47.251",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716906,1729704647261,"fUST",-541.414558,0.0002,2,"2024-10-23T17:30:47.261",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716908,1729704647270,"fUST",-541.414558,0.0002,2,"2024-10-23T17:30:47.270",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716910,1729704647280,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.280",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716912,1729704647289,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.289",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716914,1729704647298,"fUST",-1503.87721,0.0002,2,"2024-10-23T17:30:47.298",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716916,1729704647307,"fUST",-1503.87721,0.0002,2,"2024-10-23T17:30:47.307",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716918,1729704647316,"fUST",-1503.87721,0.0002,2,"2024-10-23T17:30:47.316",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716920,1729704647325,"fUST",-1503.87721,0.0002,2,"2024-10-23T17:30:47.325",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716922,1729704647334,"fUST",-187.227855,0.0002,2,"2024-10-23T17:30:47.334",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716924,1729704647343,"fUST",-187.227855,0.0002,2,"2024-10-23T17:30:47.343",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716926,1729704647353,"fUST",-187.227855,0.0002,2,"2024-10-23T17:30:47.353",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716927,1729704647366,"fUST",-187.227855,0.0002,2,"2024-10-23T17:30:47.366",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716929,1729704647376,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.376",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716931,1729704647385,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.385",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716933,1729704647394,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.394",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716935,1729704647404,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.404",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716937,1729704647413,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.413",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716940,1729704647422,"fUST",-248.326733,0.0002,2,"2024-10-23T17:30:47.422",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716942,1729704647431,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.431",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716943,1729704647441,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.441",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716946,1729704647450,"fUST",-303.08788973,0.0002,2,"2024-10-23T17:30:47.450",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716947,1729704647460,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.460",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716950,1729704647469,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.469",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716952,1729704647479,"fUST",-188.560304,0.0002,2,"2024-10-23T17:30:47.479",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716954,1729704647489,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.489",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716956,1729704647498,"fUST",-944.958404,0.0002,2,"2024-10-23T17:30:47.498",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716957,1729704647508,"fUST",-151.0,0.0002,2,"2024-10-23T17:30:47.508",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716960,1729704647517,"fUST",-944.958404,0.0002,2,"2024-10-23T17:30:47.517",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716961,1729704647527,"fUST",-944.958404,0.0002,2,"2024-10-23T17:30:47.527",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716982,1729704647710,"fUST",-944.958404,0.0002,2,"2024-10-23T17:30:47.710",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716984,1729704647721,"fUST",-234.91838,0.0002,2,"2024-10-23T17:30:47.721",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716986,1729704647732,"fUST",-151.54394486,0.0002,2,"2024-10-23T17:30:47.732",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716988,1729704647742,"fUST",-1000.0,0.0002,2,"2024-10-23T17:30:47.742",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716990,1729704647752,"fUST",-1000.0,0.00020047,2,"2024-10-23T17:30:47.752",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716993,1729704647761,"fUST",-1000.0,0.00020047,2,"2024-10-23T17:30:47.761",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716995,1729704647771,"fUST",-1000.0,0.00020047,2,"2024-10-23T17:30:47.771",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716997,1729704647781,"fUST",-1000.0,0.00020047,2,"2024-10-23T17:30:47.781",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340716999,1729704647791,"fUST",-1000.0,0.00020047,2,"2024-10-23T17:30:47.791",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717001,1729704647800,"fUST",-500.0,0.00020082,2,"2024-10-23T17:30:47.800",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717003,1729704647809,"fUST",-900.0,0.00020159,2,"2024-10-23T17:30:47.809",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717005,1729704647818,"fUST",-250.0,0.00020187,2,"2024-10-23T17:30:47.818",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717007,1729704647828,"fUST",-900.0,0.00020193,2,"2024-10-23T17:30:47.828",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717009,1729704647837,"fUST",-303.08788973,0.000202,2,"2024-10-23T17:30:47.837",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717011,1729704647847,"fUST",-303.08788973,0.000202,2,"2024-10-23T17:30:47.847",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717013,1729704647859,"fUST",-823.0,0.00020212,2,"2024-10-23T17:30:47.859",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717015,1729704647868,"fUST",-1000.0,0.00020247,2,"2024-10-23T17:30:47.868",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717017,1729704647878,"fUST",-1000.0,0.00020247,2,"2024-10-23T17:30:47.878",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717019,1729704647890,"fUST",-1000.0,0.00020247,2,"2024-10-23T17:30:47.890",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717021,1729704647900,"fUST",-1000.0,0.00020247,2,"2024-10-23T17:30:47.900",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717023,1729704647909,"fUST",-688.11305617,0.00020247,2,"2024-10-23T17:30:47.909",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717025,1729704647919,"fUST",-1000.0,0.00020247,2,"2024-10-23T17:30:47.919",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717027,1729704647929,"fUST",-1000.0,0.00020247,2,"2024-10-23T17:30:47.929",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717029,1729704647938,"fUST",-500.0,0.00020256,2,"2024-10-23T17:30:47.938",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717031,1729704647948,"fUST",-1600.0,0.00020256,2,"2024-10-23T17:30:47.948",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717033,1729704647957,"fUST",-463.0,0.0002028,3,"2024-10-23T17:30:47.957",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717035,1729704647968,"fUST",-500.0,0.00020356,2,"2024-10-23T17:30:47.968",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717037,1729704647978,"fUST",-500.0,0.00020359,2,"2024-10-23T17:30:47.978",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717039,1729704647987,"fUST",-500.0,0.00020365,2,"2024-10-23T17:30:47.987",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717041,1729704647997,"fUST",-146813.0,0.00020377,2,"2024-10-23T17:30:47.997",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717043,1729704648007,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.007",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717045,1729704648016,"fUST",-172.184349,0.00020377,2,"2024-10-23T17:30:48.016",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717047,1729704648026,"fUST",-172.184349,0.00020377,2,"2024-10-23T17:30:48.026",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717048,1729704648036,"fUST",-227.33081,0.00020377,2,"2024-10-23T17:30:48.036",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717049,1729704648046,"fUST",-227.33081,0.00020377,2,"2024-10-23T17:30:48.046",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717050,1729704648056,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.056",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717051,1729704648066,"fUST",-257.591428,0.00020377,2,"2024-10-23T17:30:48.066",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717053,1729704648075,"fUST",-257.591428,0.00020377,2,"2024-10-23T17:30:48.075",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717054,1729704648085,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.085",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717055,1729704648094,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.094",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717056,1729704648106,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.106",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717057,1729704648115,"fUST",-349.889533,0.00020377,2,"2024-10-23T17:30:48.115",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717058,1729704648125,"fUST",-349.889533,0.00020377,2,"2024-10-23T17:30:48.125",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717059,1729704648134,"fUST",-2755.531553,0.00020377,2,"2024-10-23T17:30:48.134",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717060,1729704648144,"fUST",-2755.531553,0.00020377,2,"2024-10-23T17:30:48.144",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717061,1729704648154,"fUST",-163.358939,0.00020377,2,"2024-10-23T17:30:48.154",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717062,1729704648164,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.164",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717063,1729704648173,"fUST",-163.358939,0.00020377,2,"2024-10-23T17:30:48.173",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717064,1729704648182,"fUST",-10000.0,0.00020377,2,"2024-10-23T17:30:48.182",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717065,1729704648192,"fUST",-686.520192,0.00020377,2,"2024-10-23T17:30:48.192",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717066,1729704648201,"fUST",-686.520192,0.00020377,2,"2024-10-23T17:30:48.201",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717067,1729704648210,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.210",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717068,1729704648220,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.220",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717069,1729704648229,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.229",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717070,1729704648239,"fUST",-1920.097362,0.00020377,2,"2024-10-23T17:30:48.239",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717071,1729704648248,"fUST",-512.477678,0.00020377,2,"2024-10-23T17:30:48.248",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717072,1729704648257,"fUST",-512.477678,0.00020377,2,"2024-10-23T17:30:48.257",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717073,1729704648267,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.267",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717074,1729704648276,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.276",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717075,1729704648286,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.286",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717076,1729704648296,"fUST",-649.131643,0.00020377,2,"2024-10-23T17:30:48.296",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717077,1729704648305,"fUST",-614.015692,0.00020377,2,"2024-10-23T17:30:48.305",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717078,1729704648314,"fUST",-614.015692,0.00020377,2,"2024-10-23T17:30:48.314",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717079,1729704648324,"fUST",-173.10524,0.00020377,2,"2024-10-23T17:30:48.324",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717080,1729704648333,"fUST",-173.10524,0.00020377,2,"2024-10-23T17:30:48.333",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717081,1729704648342,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.342",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717082,1729704648352,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.352",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717083,1729704648363,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.363",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717084,1729704648375,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.375",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717085,1729704648384,"fUST",-541.414558,0.00020377,2,"2024-10-23T17:30:48.384",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717086,1729704648394,"fUST",-541.414558,0.00020377,2,"2024-10-23T17:30:48.394",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717087,1729704648403,"fUST",-1503.87721,0.00020377,2,"2024-10-23T17:30:48.403",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717088,1729704648413,"fUST",-1503.87721,0.00020377,2,"2024-10-23T17:30:48.413",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717089,1729704648422,"fUST",-187.227855,0.00020377,2,"2024-10-23T17:30:48.422",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717090,1729704648432,"fUST",-187.227855,0.00020377,2,"2024-10-23T17:30:48.432",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717091,1729704648441,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.441",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717092,1729704648450,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.450",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717093,1729704648459,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.459",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717094,1729704648469,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.469",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717095,1729704648479,"fUST",-151.0,0.00020377,2,"2024-10-23T17:30:48.479",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717096,1729704648488,"fUST",-944.958404,0.00020377,2,"2024-10-23T17:30:48.488",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717097,1729704648497,"fUST",-944.958404,0.00020377,2,"2024-10-23T17:30:48.497",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717098,1729704648507,"fUST",-303.08788973,0.000204,2,"2024-10-23T17:30:48.507",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717099,1729704648516,"fUST",-303.08788973,0.000204,2,"2024-10-23T17:30:48.516",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717100,1729704648525,"fUST",-361.0,0.00020447,2,"2024-10-23T17:30:48.525",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717101,1729704648534,"fUST",-1500.0,0.00020447,2,"2024-10-23T17:30:48.534",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717102,1729704648543,"fUST",-505.82428957,0.00020447,2,"2024-10-23T17:30:48.543",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717103,1729704648553,"fUST",-1532.31365007,0.00020447,2,"2024-10-23T17:30:48.553",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717104,1729704648563,"fUST",-1500.0,0.00020447,2,"2024-10-23T17:30:48.563",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717105,1729704648572,"fUST",-1500.0,0.00020447,2,"2024-10-23T17:30:48.572",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717106,1729704648581,"fUST",-500.0,0.0002051,2,"2024-10-23T17:30:48.581",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717107,1729704648591,"fUST",-5424.01844279,0.00020551,15,"2024-10-23T17:30:48.591",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717108,1729704648601,"fUST",-1600.0,0.00020559,2,"2024-10-23T17:30:48.601",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717109,1729704648613,"fUST",-500.0,0.00020568,2,"2024-10-23T17:30:48.613",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717110,1729704648622,"fUST",-900.0,0.00020595,2,"2024-10-23T17:30:48.622",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717111,1729704648631,"fUST",-303.08788973,0.000206,2,"2024-10-23T17:30:48.631",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717112,1729704648640,"fUST",-303.08788973,0.000206,2,"2024-10-23T17:30:48.640",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717113,1729704648650,"fUST",-500.0,0.0002063,2,"2024-10-23T17:30:48.650",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717114,1729704648659,"fUST",-1500.0,0.00020647,2,"2024-10-23T17:30:48.659",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717115,1729704648669,"fUST",-1500.0,0.00020647,2,"2024-10-23T17:30:48.669",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717116,1729704648678,"fUST",-1500.0,0.00020647,2,"2024-10-23T17:30:48.678",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717117,1729704648688,"fUST",-1500.0,0.00020647,2,"2024-10-23T17:30:48.688",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717118,1729704648697,"fUST",-350.0,0.0002068,2,"2024-10-23T17:30:48.697",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717119,1729704648707,"fUST",-500.0,0.00020689,2,"2024-10-23T17:30:48.707",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717120,1729704648717,"fUST",-1700.0,0.00020692,2,"2024-10-23T17:30:48.717",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717121,1729704648726,"fUST",-500.0,0.00020721,2,"2024-10-23T17:30:48.726",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717122,1729704648735,"fUST",-1600.0,0.00020728,2,"2024-10-23T17:30:48.735",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717123,1729704648745,"fUST",-303.08788973,0.000208,2,"2024-10-23T17:30:48.745",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717124,1729704648754,"fUST",-303.08788973,0.000208,2,"2024-10-23T17:30:48.754",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717125,1729704648764,"fUST",-500.0,0.00020811,2,"2024-10-23T17:30:48.764",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717126,1729704648773,"fUST",-161.00691751,0.000209,2,"2024-10-23T17:30:48.773",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717127,1729704648783,"fUST",-500.0,0.00020904,2,"2024-10-23T17:30:48.783",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717128,1729704648792,"fUST",-1600.0,0.0002091,2,"2024-10-23T17:30:48.792",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717129,1729704648801,"fUST",-900.0,0.00020911,2,"2024-10-23T17:30:48.801",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717130,1729704648810,"fUST",-2000.0,0.00020915,2,"2024-10-23T17:30:48.810",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717131,1729704648819,"fUST",-2000.0,0.00020915,2,"2024-10-23T17:30:48.819",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717132,1729704648828,"fUST",-2000.0,0.00020915,2,"2024-10-23T17:30:48.828",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717133,1729704648838,"fUST",-900.0,0.00020981,2,"2024-10-23T17:30:48.838",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717134,1729704648847,"fUST",-260.47996288,0.00021,2,"2024-10-23T17:30:48.847",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717135,1729704648858,"fUST",-234.74398702,0.00021,2,"2024-10-23T17:30:48.858",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717136,1729704648868,"fUST",-10000.0,0.00021,5,"2024-10-23T17:30:48.868",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717137,1729704648877,"fUST",-10226.27804923,0.00021,2,"2024-10-23T17:30:48.877",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717138,1729704648890,"fUST",-523.0,0.00021,2,"2024-10-23T17:30:48.890",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717139,1729704648900,"fUST",-3682.87558138,0.00021,2,"2024-10-23T17:30:48.900",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717140,1729704648910,"fUST",-1000.0,0.00021,2,"2024-10-23T17:30:48.910",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717141,1729704648920,"fUST",-3000.0,0.00021,2,"2024-10-23T17:30:48.920",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717142,1729704648930,"fUST",-216.483461,0.00021,2,"2024-10-23T17:30:48.930",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717143,1729704648939,"fUST",-512.477678,0.00021,2,"2024-10-23T17:30:48.939",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717144,1729704648949,"fUST",-512.477678,0.00021,2,"2024-10-23T17:30:48.949",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717145,1729704648960,"fUST",-649.131643,0.00021,2,"2024-10-23T17:30:48.960",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717146,1729704648969,"fUST",-454.63183459,0.00021,4,"2024-10-23T17:30:48.969",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717147,1729704648979,"fUST",-151.0,0.00021,2,"2024-10-23T17:30:48.979",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717148,1729704648988,"fUST",-286.04866,0.00021,2,"2024-10-23T17:30:48.988",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717149,1729704648998,"fUST",-1503.87721,0.00021,2,"2024-10-23T17:30:48.998",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717150,1729704649007,"fUST",-1503.87721,0.00021,2,"2024-10-23T17:30:49.007",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717151,1729704649018,"fUST",-187.227855,0.00021,2,"2024-10-23T17:30:49.018",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717152,1729704649027,"fUST",-187.227855,0.00021,2,"2024-10-23T17:30:49.027",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717153,1729704649037,"fUST",-151.0,0.00021,2,"2024-10-23T17:30:49.037",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717154,1729704649047,"fUST",-151.0,0.00021,2,"2024-10-23T17:30:49.047",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717155,1729704649056,"fUST",-151.0,0.00021,2,"2024-10-23T17:30:49.056",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717156,1729704649066,"fUST",-454.63183459,0.00021,4,"2024-10-23T17:30:49.066",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717157,1729704649075,"fUST",-151.0,0.00021,2,"2024-10-23T17:30:49.075",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717158,1729704649085,"fUST",-151.0,0.00021,2,"2024-10-23T17:30:49.085",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717159,1729704649094,"fUST",-944.958404,0.00021,2,"2024-10-23T17:30:49.094",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717160,1729704649104,"fUST",-944.958404,0.00021,2,"2024-10-23T17:30:49.104",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717161,1729704649115,"fUST",-10000.0,0.0002101,2,"2024-10-23T17:30:49.115",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717162,1729704649125,"fUST",-151.0,0.0002101,2,"2024-10-23T17:30:49.125",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717163,1729704649134,"fUST",-151.0,0.0002101,2,"2024-10-23T17:30:49.134",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717164,1729704649144,"fUST",-3000.0,0.0002101,2,"2024-10-23T17:30:49.144",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717165,1729704649153,"fUST",-151.0,0.0002101,2,"2024-10-23T17:30:49.153",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717166,1729704649163,"fUST",-151.0,0.0002101,2,"2024-10-23T17:30:49.163",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717167,1729704649172,"fUST",-151.0,0.0002101,2,"2024-10-23T17:30:49.172",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717168,1729704649182,"fUST",-614.015692,0.0002101,2,"2024-10-23T17:30:49.182",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717169,1729704649192,"fUST",-614.015692,0.0002101,2,"2024-10-23T17:30:49.192",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717170,1729704649201,"fUST",-173.10524,0.0002101,2,"2024-10-23T17:30:49.201",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717171,1729704649211,"fUST",-173.10524,0.0002101,2,"2024-10-23T17:30:49.211",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717172,1729704649220,"fUST",-151.0,0.0002101,2,"2024-10-23T17:30:49.220",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717173,1729704649229,"fUST",-151.0,0.0002101,2,"2024-10-23T17:30:49.229",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717174,1729704649239,"fUST",-541.414558,0.0002101,2,"2024-10-23T17:30:49.239",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717175,1729704649248,"fUST",-541.414558,0.0002101,2,"2024-10-23T17:30:49.248",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717176,1729704649257,"fUST",-172.184349,0.0002102,2,"2024-10-23T17:30:49.257",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717177,1729704649267,"fUST",-172.184349,0.0002102,2,"2024-10-23T17:30:49.267",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717178,1729704649276,"fUST",-257.591428,0.0002102,2,"2024-10-23T17:30:49.276",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717179,1729704649285,"fUST",-257.591428,0.0002102,2,"2024-10-23T17:30:49.285",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717180,1729704649295,"fUST",-151.0,0.0002102,2,"2024-10-23T17:30:49.295",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717181,1729704649304,"fUST",-293.91397,0.0002102,2,"2024-10-23T17:30:49.304",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717182,1729704649313,"fUST",-151.0,0.0002102,2,"2024-10-23T17:30:49.313",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717183,1729704649323,"fUST",-349.889533,0.0002102,2,"2024-10-23T17:30:49.323",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717184,1729704649333,"fUST",-349.889533,0.0002102,2,"2024-10-23T17:30:49.333",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717185,1729704649342,"fUST",-2755.531553,0.0002102,2,"2024-10-23T17:30:49.342",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717186,1729704649351,"fUST",-2755.531553,0.0002102,2,"2024-10-23T17:30:49.351",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717187,1729704649364,"fUST",-163.358939,0.0002102,2,"2024-10-23T17:30:49.364",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717188,1729704649374,"fUST",-151.0,0.0002102,2,"2024-10-23T17:30:49.374",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717189,1729704649383,"fUST",-163.358939,0.0002102,2,"2024-10-23T17:30:49.383",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717190,1729704649393,"fUST",-686.520192,0.0002102,2,"2024-10-23T17:30:49.393",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717191,1729704649402,"fUST",-686.520192,0.0002102,2,"2024-10-23T17:30:49.402",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717192,1729704649411,"fUST",-3000.0,0.0002102,2,"2024-10-23T17:30:49.411",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717193,1729704649421,"fUST",-1920.097362,0.0002102,2,"2024-10-23T17:30:49.421",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717194,1729704649430,"fUST",-227.33081,0.0002103,2,"2024-10-23T17:30:49.430",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717195,1729704649439,"fUST",-227.33081,0.0002103,2,"2024-10-23T17:30:49.439",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717196,1729704649448,"fUST",-151.0,0.0002103,2,"2024-10-23T17:30:49.448",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717197,1729704649457,"fUST",-3000.0,0.0002103,2,"2024-10-23T17:30:49.457",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717198,1729704649466,"fUST",-3000.0,0.0002104,2,"2024-10-23T17:30:49.466",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717199,1729704649475,"fUST",-151.0,0.0002105,2,"2024-10-23T17:30:49.475",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717200,1729704649484,"fUST",-3000.0,0.0002105,2,"2024-10-23T17:30:49.484",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717201,1729704649493,"fUST",-3000.0,0.0002106,2,"2024-10-23T17:30:49.493",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717202,1729704649503,"fUST",-444.69860864,0.00021067,2,"2024-10-23T17:30:49.503",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717203,1729704649512,"fUST",-3000.0,0.0002107,2,"2024-10-23T17:30:49.512",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717204,1729704649521,"fUST",-3000.0,0.0002108,2,"2024-10-23T17:30:49.521",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717205,1729704649531,"fUST",-3000.0,0.0002109,2,"2024-10-23T17:30:49.531",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717206,1729704649540,"fUST",-1600.0,0.00021096,2,"2024-10-23T17:30:49.540",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717207,1729704649551,"fUST",-3000.0,0.000211,2,"2024-10-23T17:30:49.551",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717208,1729704649560,"fUST",-3000.0,0.0002111,2,"2024-10-23T17:30:49.560",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717209,1729704649569,"fUST",-2000.0,0.00021115,2,"2024-10-23T17:30:49.569",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717210,1729704649579,"fUST",-335.1642948,0.00021115,2,"2024-10-23T17:30:49.579",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717211,1729704649588,"fUST",-2000.0,0.00021115,2,"2024-10-23T17:30:49.588",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717212,1729704649597,"fUST",-1241.79083115,0.00021115,2,"2024-10-23T17:30:49.597",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717213,1729704649609,"fUST",-3000.0,0.0002112,2,"2024-10-23T17:30:49.609",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717214,1729704649618,"fUST",-3000.0,0.0002113,2,"2024-10-23T17:30:49.618",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717215,1729704649627,"fUST",-3000.0,0.0002114,2,"2024-10-23T17:30:49.627",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717216,1729704649637,"fUST",-3000.0,0.0002115,2,"2024-10-23T17:30:49.637",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717217,1729704649646,"fUST",-500.0,0.00021153,2,"2024-10-23T17:30:49.646",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717218,1729704649656,"fUST",-3000.0,0.0002116,2,"2024-10-23T17:30:49.656",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717219,1729704649666,"fUST",-512.477678,0.0002116,2,"2024-10-23T17:30:49.666",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717220,1729704649676,"fUST",-512.477678,0.0002116,2,"2024-10-23T17:30:49.676",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717221,1729704649685,"fUST",-649.131643,0.0002116,2,"2024-10-23T17:30:49.685",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717222,1729704649694,"fUST",-151.0,0.0002116,2,"2024-10-23T17:30:49.694",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717223,1729704649703,"fUST",-1503.87721,0.0002116,2,"2024-10-23T17:30:49.703",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717224,1729704649713,"fUST",-1503.87721,0.0002116,2,"2024-10-23T17:30:49.713",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717225,1729704649723,"fUST",-187.227855,0.0002116,2,"2024-10-23T17:30:49.723",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717226,1729704649733,"fUST",-187.227855,0.0002116,2,"2024-10-23T17:30:49.733",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717227,1729704649742,"fUST",-151.0,0.0002116,2,"2024-10-23T17:30:49.742",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717228,1729704649752,"fUST",-151.0,0.0002116,2,"2024-10-23T17:30:49.752",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717229,1729704649762,"fUST",-199.960694,0.0002116,2,"2024-10-23T17:30:49.762",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717230,1729704649772,"fUST",-151.0,0.0002116,2,"2024-10-23T17:30:49.772",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717231,1729704649781,"fUST",-163.417314,0.0002116,2,"2024-10-23T17:30:49.781",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717232,1729704649790,"fUST",-944.958404,0.0002116,2,"2024-10-23T17:30:49.790",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717233,1729704649800,"fUST",-944.958404,0.0002116,2,"2024-10-23T17:30:49.800",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717234,1729704649809,"fUST",-3000.0,0.0002117,2,"2024-10-23T17:30:49.809",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717235,1729704649819,"fUST",-324.67349003,0.00021178,2,"2024-10-23T17:30:49.819",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717236,1729704649828,"fUST",-3000.0,0.0002118,2,"2024-10-23T17:30:49.828",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717237,1729704649838,"fUST",-151.0,0.0002118,2,"2024-10-23T17:30:49.838",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717238,1729704649847,"fUST",-151.0,0.0002118,2,"2024-10-23T17:30:49.847",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717239,1729704649857,"fUST",-173.10524,0.0002118,2,"2024-10-23T17:30:49.857",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717240,1729704649867,"fUST",-173.10524,0.0002118,2,"2024-10-23T17:30:49.867",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717241,1729704649876,"fUST",-1700.0,0.0002119,2,"2024-10-23T17:30:49.876",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717242,1729704649887,"fUST",-349.889533,0.0002119,2,"2024-10-23T17:30:49.887",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717243,1729704649897,"fUST",-349.889533,0.0002119,2,"2024-10-23T17:30:49.897",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717244,1729704649906,"fUST",-2755.531553,0.0002119,2,"2024-10-23T17:30:49.906",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717245,1729704649915,"fUST",-2755.531553,0.0002119,2,"2024-10-23T17:30:49.915",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717246,1729704649925,"fUST",-163.358939,0.0002119,2,"2024-10-23T17:30:49.925",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717247,1729704649935,"fUST",-163.358939,0.0002119,2,"2024-10-23T17:30:49.935",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717248,1729704649943,"fUST",-10000.0,0.0002119,2,"2024-10-23T17:30:49.943",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717249,1729704649953,"fUST",-151.0,0.0002119,2,"2024-10-23T17:30:49.953",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717250,1729704649963,"fUST",-151.0,0.0002119,2,"2024-10-23T17:30:49.963",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717251,1729704649972,"fUST",-3000.0,0.0002119,2,"2024-10-23T17:30:49.972",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717252,1729704649981,"fUST",-151.0,0.0002119,2,"2024-10-23T17:30:49.981",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717253,1729704649990,"fUST",-614.015692,0.0002119,2,"2024-10-23T17:30:49.990",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717254,1729704649999,"fUST",-614.015692,0.0002119,2,"2024-10-23T17:30:49.999",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717255,1729704650008,"fUST",-151.0,0.0002119,2,"2024-10-23T17:30:50.008",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717256,1729704650018,"fUST",-151.0,0.0002119,2,"2024-10-23T17:30:50.018",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717257,1729704650027,"fUST",-541.414558,0.0002119,2,"2024-10-23T17:30:50.027",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717258,1729704650037,"fUST",-541.414558,0.0002119,2,"2024-10-23T17:30:50.037",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717259,1729704650046,"fUST",-507.97057439,0.000212,2,"2024-10-23T17:30:50.046",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717260,1729704650055,"fUST",-3000.0,0.000212,2,"2024-10-23T17:30:50.055",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717261,1729704650065,"fUST",-454.63183459,0.000212,4,"2024-10-23T17:30:50.065",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717262,1729704650074,"fUST",-454.63183459,0.000212,4,"2024-10-23T17:30:50.074",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717263,1729704650083,"fUST",-151.0,0.0002121,2,"2024-10-23T17:30:50.083",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717264,1729704650092,"fUST",-151.0,0.0002121,2,"2024-10-23T17:30:50.092",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717265,1729704650102,"fUST",-3000.0,0.0002121,2,"2024-10-23T17:30:50.102",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717266,1729704650114,"fUST",-3000.0,0.0002122,2,"2024-10-23T17:30:50.114",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717267,1729704650123,"fUST",-686.520192,0.0002123,2,"2024-10-23T17:30:50.123",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717268,1729704650132,"fUST",-686.520192,0.0002123,2,"2024-10-23T17:30:50.132",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717269,1729704650141,"fUST",-3000.0,0.0002123,2,"2024-10-23T17:30:50.141",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717270,1729704650151,"fUST",-1920.097362,0.0002123,2,"2024-10-23T17:30:50.151",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717271,1729704650160,"fUST",-227.33081,0.0002124,2,"2024-10-23T17:30:50.160",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717272,1729704650169,"fUST",-227.33081,0.0002124,2,"2024-10-23T17:30:50.169",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717273,1729704650178,"fUST",-151.0,0.0002124,2,"2024-10-23T17:30:50.178",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717274,1729704650187,"fUST",-3000.0,0.0002124,2,"2024-10-23T17:30:50.187",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717275,1729704650196,"fUST",-1600.0,0.00021245,2,"2024-10-23T17:30:50.196",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717276,1729704650206,"fUST",-172.184349,0.0002125,2,"2024-10-23T17:30:50.206",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717277,1729704650215,"fUST",-172.184349,0.0002125,2,"2024-10-23T17:30:50.215",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717278,1729704650224,"fUST",-257.591428,0.0002125,2,"2024-10-23T17:30:50.224",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717279,1729704650234,"fUST",-257.591428,0.0002125,2,"2024-10-23T17:30:50.234",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717280,1729704650243,"fUST",-151.0,0.0002125,2,"2024-10-23T17:30:50.243",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717281,1729704650253,"fUST",-3000.0,0.0002125,2,"2024-10-23T17:30:50.253",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717282,1729704650262,"fUST",-1700.0,0.00021252,2,"2024-10-23T17:30:50.262",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717283,1729704650271,"fUST",-3000.0,0.0002126,2,"2024-10-23T17:30:50.271",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717284,1729704650280,"fUST",-500.0,0.00021263,2,"2024-10-23T17:30:50.280",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717285,1729704650289,"fUST",-3000.0,0.0002127,2,"2024-10-23T17:30:50.289",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717286,1729704650298,"fUST",-3000.0,0.0002128,2,"2024-10-23T17:30:50.298",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717287,1729704650307,"fUST",-3000.0,0.0002129,2,"2024-10-23T17:30:50.307",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717288,1729704650317,"fUST",-3000.0,0.000213,2,"2024-10-23T17:30:50.317",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717289,1729704650326,"fUST",-3000.0,0.0002131,2,"2024-10-23T17:30:50.326",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717290,1729704650335,"fUST",-3000.0,0.0002132,2,"2024-10-23T17:30:50.335",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717291,1729704650344,"fUST",-3000.0,0.0002133,2,"2024-10-23T17:30:50.344",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717292,1729704650353,"fUST",-500.0,0.00021333,2,"2024-10-23T17:30:50.353",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717293,1729704650364,"fUST",-3000.0,0.0002134,2,"2024-10-23T17:30:50.364",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717294,1729704650373,"fUST",-1503.87721,0.0002134,2,"2024-10-23T17:30:50.373",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717295,1729704650382,"fUST",-1503.87721,0.0002134,2,"2024-10-23T17:30:50.382",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717296,1729704650393,"fUST",-198.573256,0.0002134,2,"2024-10-23T17:30:50.393",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717297,1729704650402,"fUST",-151.0,0.0002134,2,"2024-10-23T17:30:50.402",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717298,1729704650411,"fUST",-151.0,0.0002134,2,"2024-10-23T17:30:50.411",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717299,1729704650420,"fUST",-944.958404,0.0002134,2,"2024-10-23T17:30:50.420",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717300,1729704650430,"fUST",-944.958404,0.0002134,2,"2024-10-23T17:30:50.430",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717301,1729704650439,"fUST",-500.0,0.0002135,2,"2024-10-23T17:30:50.439",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717302,1729704650447,"fUST",-3000.0,0.0002135,2,"2024-10-23T17:30:50.447",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717303,1729704650457,"fUST",-512.477678,0.0002135,2,"2024-10-23T17:30:50.457",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717304,1729704650467,"fUST",-512.477678,0.0002135,2,"2024-10-23T17:30:50.467",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717305,1729704650476,"fUST",-649.131643,0.0002135,2,"2024-10-23T17:30:50.476",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717306,1729704650485,"fUST",-151.0,0.0002135,2,"2024-10-23T17:30:50.485",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717307,1729704650495,"fUST",-187.227855,0.0002135,2,"2024-10-23T17:30:50.495",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717308,1729704650503,"fUST",-187.227855,0.0002135,2,"2024-10-23T17:30:50.503",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717309,1729704650512,"fUST",-500.0,0.00021353,2,"2024-10-23T17:30:50.512",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717310,1729704650522,"fUST",-3000.0,0.0002136,2,"2024-10-23T17:30:50.522",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717311,1729704650531,"fUST",-3000.0,0.0002137,2,"2024-10-23T17:30:50.531",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717312,1729704650540,"fUST",-3000.0,0.0002138,2,"2024-10-23T17:30:50.540",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717313,1729704650551,"fUST",-151.0,0.0002138,2,"2024-10-23T17:30:50.551",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717314,1729704650560,"fUST",-182.121448,0.0002138,2,"2024-10-23T17:30:50.560",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717315,1729704650571,"fUST",-173.10524,0.0002138,2,"2024-10-23T17:30:50.571",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717316,1729704650581,"fUST",-173.10524,0.0002138,2,"2024-10-23T17:30:50.581",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717317,1729704650591,"fUST",-10000.0,0.0002139,2,"2024-10-23T17:30:50.591",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717318,1729704650601,"fUST",-151.0,0.0002139,2,"2024-10-23T17:30:50.601",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717319,1729704650614,"fUST",-190.073972,0.0002139,2,"2024-10-23T17:30:50.614",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717320,1729704650624,"fUST",-3000.0,0.0002139,2,"2024-10-23T17:30:50.624",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717321,1729704650634,"fUST",-151.0,0.0002139,2,"2024-10-23T17:30:50.634",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717322,1729704650643,"fUST",-614.015692,0.0002139,2,"2024-10-23T17:30:50.643",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717323,1729704650653,"fUST",-614.015692,0.0002139,2,"2024-10-23T17:30:50.653",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717324,1729704650662,"fUST",-151.0,0.0002139,2,"2024-10-23T17:30:50.662",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717325,1729704650671,"fUST",-151.0,0.0002139,2,"2024-10-23T17:30:50.671",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717326,1729704650681,"fUST",-541.414558,0.0002139,2,"2024-10-23T17:30:50.681",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717327,1729704650690,"fUST",-541.414558,0.0002139,2,"2024-10-23T17:30:50.690",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717328,1729704650702,"fUST",-3000.0,0.000214,2,"2024-10-23T17:30:50.702",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717329,1729704650713,"fUST",-454.63183459,0.000214,4,"2024-10-23T17:30:50.713",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717330,1729704650724,"fUST",-454.63183459,0.000214,4,"2024-10-23T17:30:50.724",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717331,1729704650735,"fUST",-349.889533,0.0002141,2,"2024-10-23T17:30:50.735",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717332,1729704650745,"fUST",-349.889533,0.0002141,2,"2024-10-23T17:30:50.745",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717333,1729704650756,"fUST",-2755.531553,0.0002141,2,"2024-10-23T17:30:50.756",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717334,1729704650765,"fUST",-2755.531553,0.0002141,2,"2024-10-23T17:30:50.765",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717335,1729704650776,"fUST",-163.358939,0.0002141,2,"2024-10-23T17:30:50.776",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717336,1729704650786,"fUST",-163.358939,0.0002141,2,"2024-10-23T17:30:50.786",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717337,1729704650795,"fUST",-3000.0,0.0002141,2,"2024-10-23T17:30:50.795",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717338,1729704650804,"fUST",-3000.0,0.0002142,2,"2024-10-23T17:30:50.804",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717339,1729704650813,"fUST",-151.0,0.0002143,2,"2024-10-23T17:30:50.813",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717340,1729704650823,"fUST",-3000.0,0.0002143,2,"2024-10-23T17:30:50.823",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717341,1729704650835,"fUST",-2501.97080545,0.00021434,2,"2024-10-23T17:30:50.835",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717342,1729704650844,"fUST",-2500.0,0.00021434,2,"2024-10-23T17:30:50.844",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717343,1729704650853,"fUST",-2500.0,0.00021434,2,"2024-10-23T17:30:50.853",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717344,1729704650863,"fUST",-151.0,0.0002144,2,"2024-10-23T17:30:50.863",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717345,1729704650873,"fUST",-3000.0,0.0002144,2,"2024-10-23T17:30:50.873",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717346,1729704650883,"fUST",-500.0,0.00021448,2,"2024-10-23T17:30:50.883",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717347,1729704650897,"fUST",-3000.0,0.0002145,2,"2024-10-23T17:30:50.897",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717348,1729704650906,"fUST",-686.520192,0.0002146,2,"2024-10-23T17:30:50.906",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717349,1729704650915,"fUST",-686.520192,0.0002146,2,"2024-10-23T17:30:50.915",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717350,1729704650925,"fUST",-3000.0,0.0002146,2,"2024-10-23T17:30:50.925",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717351,1729704650934,"fUST",-1920.097362,0.0002146,2,"2024-10-23T17:30:50.934",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717352,1729704650943,"fUST",-3000.0,0.0002147,2,"2024-10-23T17:30:50.943",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717353,1729704650952,"fUST",-3132.173454,0.0002148,2,"2024-10-23T17:30:50.952",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717354,1729704650962,"fUST",-500.0,0.00021487,2,"2024-10-23T17:30:50.962",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717355,1729704650974,"fUST",-1700.0,0.00021508,2,"2024-10-23T17:30:50.974",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717356,1729704651130,"fUST",-454.63183459,0.000216,4,"2024-10-23T17:30:51.130",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717357,1729704651142,"fUST",-454.63183459,0.000216,4,"2024-10-23T17:30:51.142",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717358,1729704651152,"fUST",-1700.0,0.00021619,2,"2024-10-23T17:30:51.152",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717359,1729704651161,"fUST",-500.0,0.00021633,2,"2024-10-23T17:30:51.161",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717360,1729704651170,"fUST",-2500.0,0.00021634,2,"2024-10-23T17:30:51.170",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717361,1729704651179,"fUST",-2500.0,0.00021634,2,"2024-10-23T17:30:51.179",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717362,1729704651188,"fUST",-257.591428,0.00021634,2,"2024-10-23T17:30:51.188",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717363,1729704651197,"fUST",-257.591428,0.00021634,2,"2024-10-23T17:30:51.197",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717364,1729704651206,"fUST",-151.0,0.00021634,2,"2024-10-23T17:30:51.206",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717365,1729704651215,"fUST",-900.0,0.00021681,2,"2024-10-23T17:30:51.215",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717366,1729704651224,"fUST",-500.0,0.00021728,2,"2024-10-23T17:30:51.224",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717367,1729704651235,"fUST",-500.0,0.00021733,2,"2024-10-23T17:30:51.235",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717368,1729704651246,"fUST",-1503.87721,0.00021733,2,"2024-10-23T17:30:51.246",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717369,1729704651257,"fUST",-1503.87721,0.00021733,2,"2024-10-23T17:30:51.257",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717370,1729704651268,"fUST",-151.0,0.00021733,2,"2024-10-23T17:30:51.268",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717371,1729704651277,"fUST",-151.0,0.00021733,2,"2024-10-23T17:30:51.277",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717372,1729704651286,"fUST",-944.958404,0.00021733,2,"2024-10-23T17:30:51.286",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717373,1729704651295,"fUST",-944.958404,0.00021733,2,"2024-10-23T17:30:51.295",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717374,1729704651306,"fUST",-500.0,0.00021751,2,"2024-10-23T17:30:51.306",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717375,1729704651316,"fUST",-1600.0,0.00021792,2,"2024-10-23T17:30:51.316",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717376,1729704651325,"fUST",-454.63183459,0.000218,4,"2024-10-23T17:30:51.325",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717377,1729704651334,"fUST",-454.63183459,0.000218,4,"2024-10-23T17:30:51.334",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717378,1729704651344,"fUST",-500.0,0.00021802,2,"2024-10-23T17:30:51.344",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717379,1729704651354,"fUST",-500.0,0.00021891,2,"2024-10-23T17:30:51.354",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717380,1729704651364,"fUST",-1600.0,0.00021911,2,"2024-10-23T17:30:51.364",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717381,1729704651374,"fUST",-151.0,0.00021917,2,"2024-10-23T17:30:51.374",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717382,1729704651383,"fUST",-187.227855,0.00021917,2,"2024-10-23T17:30:51.383",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717383,1729704651393,"fUST",-187.227855,0.00021917,2,"2024-10-23T17:30:51.393",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717384,1729704651403,"fUST",-1000.0,0.00021917,7,"2024-10-23T17:30:51.403",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717385,1729704651412,"fUST",-1590.0,0.00021918,2,"2024-10-23T17:30:51.412",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717386,1729704651421,"fUST",-151.4425232,0.00021918,2,"2024-10-23T17:30:51.421",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717387,1729704651431,"fUST",-500.0,0.00021918,2,"2024-10-23T17:30:51.431",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717388,1729704651440,"fUST",-500.0,0.00021918,2,"2024-10-23T17:30:51.440",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717389,1729704651449,"fUST",-500.0,0.00021918,2,"2024-10-23T17:30:51.449",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717390,1729704651459,"fUST",-1655.6607362,0.00021918,2,"2024-10-23T17:30:51.459",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717391,1729704651468,"fUST",-166.666666,0.00021918,2,"2024-10-23T17:30:51.468",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717392,1729704651477,"fUST",-1268.2278369,0.00021918,7,"2024-10-23T17:30:51.477",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717393,1729704651487,"fUST",-512.477678,0.00021918,7,"2024-10-23T17:30:51.487",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717394,1729704651496,"fUST",-512.477678,0.00021918,7,"2024-10-23T17:30:51.496",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717395,1729704651506,"fUST",-649.131643,0.00021918,7,"2024-10-23T17:30:51.506",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717396,1729704651515,"fUST",-1600.0,0.00021919,2,"2024-10-23T17:30:51.515",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717397,1729704651525,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.525",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717398,1729704651535,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.535",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717399,1729704651545,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.545",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717400,1729704651555,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.555",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717401,1729704651564,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.564",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717402,1729704651575,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.575",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717403,1729704651584,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.584",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717404,1729704651594,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.594",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717405,1729704651604,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.604",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717406,1729704651616,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.616",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717407,1729704651625,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.625",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717408,1729704651635,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.635",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717409,1729704651645,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.645",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717410,1729704651655,"fUST",-158.55936512,0.0002192,7,"2024-10-23T17:30:51.655",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717411,1729704651665,"fUST",-159.05,0.0002192,7,"2024-10-23T17:30:51.665",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717412,1729704651675,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.675",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717413,1729704651684,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.684",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717414,1729704651693,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.693",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717415,1729704651704,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.704",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717416,1729704651714,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.714",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717417,1729704651725,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.725",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717418,1729704651736,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.736",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717419,1729704651747,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.747",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717420,1729704651756,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.756",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717421,1729704651766,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.766",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717422,1729704651776,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.776",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717423,1729704651785,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.785",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717424,1729704651794,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.794",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717425,1729704651803,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.803",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717426,1729704651813,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.813",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717427,1729704651822,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.822",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717428,1729704651832,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.832",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717429,1729704651842,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.842",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717430,1729704651851,"fUST",-178.39178576,0.0002192,7,"2024-10-23T17:30:51.851",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717431,1729704651863,"fUST",-178.89,0.0002192,7,"2024-10-23T17:30:51.863",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717432,1729704651873,"fUST",-166.41639504,0.0002192,7,"2024-10-23T17:30:51.873",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717433,1729704651883,"fUST",-166.91,0.0002192,7,"2024-10-23T17:30:51.883",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717434,1729704651894,"fUST",-1600.0,0.00021942,2,"2024-10-23T17:30:51.894",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717435,1729704651903,"fUST",-3000.0,0.00021993,2,"2024-10-23T17:30:51.903",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717436,1729704651912,"fUST",-2501.60025679,0.00021993,2,"2024-10-23T17:30:51.912",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717437,1729704651921,"fUST",-954.50286223,0.00021996,2,"2024-10-23T17:30:51.921",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717438,1729704651931,"fUST",-1700.0,0.00021997,2,"2024-10-23T17:30:51.931",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717439,1729704651941,"fUST",-151.0,0.00021997,7,"2024-10-23T17:30:51.941",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717440,1729704651951,"fUST",-173.10524,0.00021997,7,"2024-10-23T17:30:51.951",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717441,1729704651963,"fUST",-173.10524,0.00021997,7,"2024-10-23T17:30:51.963",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717442,1729704651972,"fUST",-221.46160597,0.00022,2,"2024-10-23T17:30:51.972",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717443,1729704651982,"fUST",-10000.0,0.00022,7,"2024-10-23T17:30:51.982",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717444,1729704651991,"fUST",-501.82,0.00022,2,"2024-10-23T17:30:51.991",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717445,1729704651999,"fUST",-25519.44170639,0.00022,2,"2024-10-23T17:30:51.999",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717446,1729704652009,"fUST",-352.0,0.00022,5,"2024-10-23T17:30:52.009",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717447,1729704652018,"fUST",-300.0,0.00022,2,"2024-10-23T17:30:52.018",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717448,1729704652027,"fUST",-2000.0,0.00022,2,"2024-10-23T17:30:52.027",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717449,1729704652037,"fUST",-237.04811748,0.00022,2,"2024-10-23T17:30:52.037",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717450,1729704652046,"fUST",-159.0,0.00022,2,"2024-10-23T17:30:52.046",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717451,1729704652055,"fUST",-8406.87296218,0.00022,2,"2024-10-23T17:30:52.055",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717452,1729704652064,"fUST",-158.31202444,0.00022,2,"2024-10-23T17:30:52.064",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717453,1729704652073,"fUST",-319433.12209792,0.00022,30,"2024-10-23T17:30:52.073",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717454,1729704652082,"fUST",-172.184349,0.00022,7,"2024-10-23T17:30:52.082",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717455,1729704652092,"fUST",-172.184349,0.00022,7,"2024-10-23T17:30:52.092",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717456,1729704652101,"fUST",-172.184349,0.00022,7,"2024-10-23T17:30:52.101",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717457,1729704652112,"fUST",-172.184349,0.00022,7,"2024-10-23T17:30:52.112",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717458,1729704652121,"fUST",-227.33081,0.00022,7,"2024-10-23T17:30:52.121",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717459,1729704652130,"fUST",-227.33081,0.00022,7,"2024-10-23T17:30:52.130",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717460,1729704652140,"fUST",-227.33081,0.00022,7,"2024-10-23T17:30:52.140",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717461,1729704652150,"fUST",-227.33081,0.00022,7,"2024-10-23T17:30:52.150",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717462,1729704652159,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.159",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717463,1729704652169,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.169",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717464,1729704652179,"fUST",-257.591428,0.00022,7,"2024-10-23T17:30:52.179",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717465,1729704652188,"fUST",-257.591428,0.00022,7,"2024-10-23T17:30:52.188",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717466,1729704652198,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.198",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717467,1729704652208,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.208",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717468,1729704652218,"fUST",-349.889533,0.00022,7,"2024-10-23T17:30:52.218",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717469,1729704652227,"fUST",-349.889533,0.00022,7,"2024-10-23T17:30:52.227",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717470,1729704652236,"fUST",-2755.531553,0.00022,7,"2024-10-23T17:30:52.236",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717471,1729704652246,"fUST",-2755.531553,0.00022,7,"2024-10-23T17:30:52.246",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717472,1729704652256,"fUST",-163.358939,0.00022,7,"2024-10-23T17:30:52.256",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717473,1729704652266,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.266",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717474,1729704652276,"fUST",-163.358939,0.00022,7,"2024-10-23T17:30:52.276",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717475,1729704652285,"fUST",-10000.0,0.00022,7,"2024-10-23T17:30:52.285",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717476,1729704652295,"fUST",-10000.0,0.00022,7,"2024-10-23T17:30:52.295",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717477,1729704652305,"fUST",-686.520192,0.00022,7,"2024-10-23T17:30:52.305",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717478,1729704652315,"fUST",-686.520192,0.00022,7,"2024-10-23T17:30:52.315",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717479,1729704652325,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.325",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717480,1729704652335,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.335",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717481,1729704652345,"fUST",-1920.097362,0.00022,7,"2024-10-23T17:30:52.345",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717482,1729704652354,"fUST",-512.477678,0.00022,7,"2024-10-23T17:30:52.354",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717483,1729704652367,"fUST",-512.477677,0.00022,7,"2024-10-23T17:30:52.367",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717484,1729704652376,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.376",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717485,1729704652386,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.386",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717486,1729704652396,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.396",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717487,1729704652405,"fUST",-649.131639,0.00022,7,"2024-10-23T17:30:52.405",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717488,1729704652414,"fUST",-614.015692,0.00022,7,"2024-10-23T17:30:52.414",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717489,1729704652424,"fUST",-614.015692,0.00022,7,"2024-10-23T17:30:52.424",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717490,1729704652434,"fUST",-614.015692,0.00022,7,"2024-10-23T17:30:52.434",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717491,1729704652444,"fUST",-614.015692,0.00022,7,"2024-10-23T17:30:52.444",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717492,1729704652454,"fUST",-173.10524,0.00022,7,"2024-10-23T17:30:52.454",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717493,1729704652463,"fUST",-173.10524,0.00022,7,"2024-10-23T17:30:52.463",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717494,1729704652472,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.472",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717495,1729704652481,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.481",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717496,1729704652490,"fUST",-169.999149,0.00022,7,"2024-10-23T17:30:52.490",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717497,1729704652499,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.499",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717498,1729704652507,"fUST",-541.414558,0.00022,7,"2024-10-23T17:30:52.507",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717499,1729704652517,"fUST",-541.414558,0.00022,7,"2024-10-23T17:30:52.517",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717500,1729704652526,"fUST",-541.414558,0.00022,7,"2024-10-23T17:30:52.526",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717501,1729704652537,"fUST",-541.414558,0.00022,7,"2024-10-23T17:30:52.537",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717502,1729704652546,"fUST",-1503.87721,0.00022,7,"2024-10-23T17:30:52.546",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717503,1729704652556,"fUST",-1503.877202,0.00022,7,"2024-10-23T17:30:52.556",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717504,1729704652565,"fUST",-187.227855,0.00022,7,"2024-10-23T17:30:52.565",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717505,1729704652575,"fUST",-187.227852,0.00022,7,"2024-10-23T17:30:52.575",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717506,1729704652584,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.584",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717507,1729704652593,"fUST",-151.0,0.00022,7,"2024-10-23T17:30:52.593",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717508,1729704652603,"fUST",-944.958404,0.00022,7,"2024-10-23T17:30:52.603",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717509,1729704652618,"fUST",-944.958397,0.00022,7,"2024-10-23T17:30:52.618",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717510,1729704652627,"fUST",-424.0681735,0.0002201,16,"2024-10-23T17:30:52.627",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717511,1729704652636,"fUST",-500.0,0.00022068,2,"2024-10-23T17:30:52.636",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717512,1729704652646,"fUST",-1152.0,0.00022111,2,"2024-10-23T17:30:52.646",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717513,1729704652655,"fUST",-900.0,0.00022129,2,"2024-10-23T17:30:52.655",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717514,1729704652664,"fUST",-1600.0,0.00022134,2,"2024-10-23T17:30:52.664",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717515,1729704652673,"fUST",-500.0,0.00022179,2,"2024-10-23T17:30:52.673",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717516,1729704652682,"fUST",-1991.32434471,0.00022193,2,"2024-10-23T17:30:52.682",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717517,1729704652691,"fUST",-3000.0,0.00022193,2,"2024-10-23T17:30:52.691",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717518,1729704652700,"fUST",-1700.0,0.00022251,2,"2024-10-23T17:30:52.700",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717519,1729704652709,"fUST",-1600.0,0.00022269,2,"2024-10-23T17:30:52.709",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717520,1729704652718,"fUST",-500.0,0.00022291,2,"2024-10-23T17:30:52.718",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717521,1729704652727,"fUST",-1324.01913218,0.000223,2,"2024-10-23T17:30:52.727",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717522,1729704652736,"fUST",-900.0,0.00022327,2,"2024-10-23T17:30:52.736",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717523,1729704652745,"fUST",-1600.0,0.00022386,2,"2024-10-23T17:30:52.745",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717524,1729704652754,"fUST",-349.889533,0.00022386,7,"2024-10-23T17:30:52.754",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717525,1729704652763,"fUST",-349.889533,0.00022386,7,"2024-10-23T17:30:52.763",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717526,1729704652772,"fUST",-2755.531553,0.00022386,7,"2024-10-23T17:30:52.772",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717527,1729704652782,"fUST",-2755.531553,0.00022386,7,"2024-10-23T17:30:52.782",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717528,1729704652791,"fUST",-163.358939,0.00022386,7,"2024-10-23T17:30:52.791",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717529,1729704652800,"fUST",-151.0,0.00022386,7,"2024-10-23T17:30:52.800",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717530,1729704652810,"fUST",-163.358939,0.00022386,7,"2024-10-23T17:30:52.810",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717531,1729704652819,"fUST",-151.0,0.00022386,7,"2024-10-23T17:30:52.819",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717532,1729704652829,"fUST",-614.015692,0.00022386,7,"2024-10-23T17:30:52.829",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717533,1729704652838,"fUST",-614.015696,0.00022386,7,"2024-10-23T17:30:52.838",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717534,1729704652847,"fUST",-151.0,0.00022386,7,"2024-10-23T17:30:52.847",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717535,1729704652857,"fUST",-541.414558,0.00022386,7,"2024-10-23T17:30:52.857",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717536,1729704652866,"fUST",-541.414556,0.00022386,7,"2024-10-23T17:30:52.866",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717537,1729704652875,"fUST",-500.0,0.00022403,2,"2024-10-23T17:30:52.875",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717538,1729704652885,"fUST",-900.0,0.00022411,2,"2024-10-23T17:30:52.885",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717539,1729704652896,"fUST",-166.666666,0.00022431,2,"2024-10-23T17:30:52.896",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717540,1729704652906,"fUST",-1600.0,0.00022453,2,"2024-10-23T17:30:52.906",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717541,1729704652915,"fUST",-1700.0,0.00022453,2,"2024-10-23T17:30:52.915",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717542,1729704652924,"fUST",-184.114358,0.00022453,7,"2024-10-23T17:30:52.924",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717543,1729704652933,"fUST",-1000.0,0.00022465,9,"2024-10-23T17:30:52.933",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717544,1729704652943,"fUST",-500.0,0.00022504,2,"2024-10-23T17:30:52.943",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717545,1729704652952,"fUST",-686.520192,0.00022504,7,"2024-10-23T17:30:52.952",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717546,1729704652963,"fUST",-686.520196,0.00022504,7,"2024-10-23T17:30:52.963",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717547,1729704652971,"fUST",-1920.09737,0.00022504,7,"2024-10-23T17:30:52.971",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717548,1729704652980,"fUST",-600.0,0.00022509,4,"2024-10-23T17:30:52.980",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717549,1729704652989,"fUST",-1700.0,0.00022575,2,"2024-10-23T17:30:52.989",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717550,1729704652998,"fUST",-206.80209693,0.00022586,2,"2024-10-23T17:30:52.998",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717551,1729704653007,"fUST",-900.0,0.00022591,2,"2024-10-23T17:30:53.007",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717552,1729704653016,"fUST",-1600.0,0.00022617,2,"2024-10-23T17:30:53.016",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717553,1729704653024,"fUST",-900.0,0.00022653,2,"2024-10-23T17:30:53.024",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717554,1729704653033,"fUST",-1600.0,0.00022663,2,"2024-10-23T17:30:53.033",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717555,1729704653043,"fUST",-3500.0,0.00022786,2,"2024-10-23T17:30:53.043",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717556,1729704653052,"fUST",-257.591428,0.00022787,7,"2024-10-23T17:30:53.052",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717557,1729704653061,"fUST",-257.591428,0.00022787,7,"2024-10-23T17:30:53.061",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717558,1729704653070,"fUST",-176.426445,0.00022787,7,"2024-10-23T17:30:53.070",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717559,1729704653078,"fUST",-1700.0,0.0002281,2,"2024-10-23T17:30:53.078",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717560,1729704653087,"fUST",-466.22716245,0.00022865,2,"2024-10-23T17:30:53.087",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717561,1729704653096,"fUST",-465.11190079,0.00022869,2,"2024-10-23T17:30:53.096",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717562,1729704653105,"fUST",-500.0,0.00022905,2,"2024-10-23T17:30:53.105",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717563,1729704653114,"fUST",-500.0,0.00022933,2,"2024-10-23T17:30:53.114",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717564,1729704653123,"fUST",-166.666666,0.00022944,2,"2024-10-23T17:30:53.123",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717565,1729704653132,"fUST",-1700.0,0.00022964,2,"2024-10-23T17:30:53.132",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717566,1729704653142,"fUST",-1361.67988856,0.00022979,10,"2024-10-23T17:30:53.142",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717567,1729704653151,"fUST",-241.31412429,0.00023,2,"2024-10-23T17:30:53.151",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717568,1729704653159,"fUST",-191.02,0.00023,2,"2024-10-23T17:30:53.159",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717569,1729704653168,"fUST",-1913.69676331,0.00023,2,"2024-10-23T17:30:53.168",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717570,1729704653177,"fUST",-1000.0,0.00023,23,"2024-10-23T17:30:53.177",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717571,1729704653186,"fUST",-512.0,0.00023,2,"2024-10-23T17:30:53.186",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717572,1729704653195,"fUST",-309.45300925,0.00023,2,"2024-10-23T17:30:53.195",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717573,1729704653204,"fUST",-445.0,0.00023,2,"2024-10-23T17:30:53.204",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717574,1729704653213,"fUST",-200.0,0.00023,2,"2024-10-23T17:30:53.213",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717575,1729704653222,"fUST",-1000.0,0.00023013,11,"2024-10-23T17:30:53.222",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717576,1729704653231,"fUST",-500.0,0.00023076,2,"2024-10-23T17:30:53.231",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717577,1729704653240,"fUST",-500.0,0.00023154,2,"2024-10-23T17:30:53.240",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717578,1729704653248,"fUST",-500.0,0.00023188,2,"2024-10-23T17:30:53.248",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717579,1729704653258,"fUST",-500.0,0.00023236,2,"2024-10-23T17:30:53.258",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717580,1729704653267,"fUST",-151.05957798,0.00023261,2,"2024-10-23T17:30:53.267",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717581,1729704653275,"fUST",-512.0,0.00023288,2,"2024-10-23T17:30:53.275",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717582,1729704653284,"fUST",-445.0,0.00023288,2,"2024-10-23T17:30:53.284",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717583,1729704653293,"fUST",-501.16818837,0.0002331,30,"2024-10-23T17:30:53.293",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717584,1729704653302,"fUST",-900.0,0.00023331,2,"2024-10-23T17:30:53.302",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717585,1729704653311,"fUST",-1700.0,0.00023347,2,"2024-10-23T17:30:53.311",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717586,1729704653320,"fUST",-1600.0,0.00023359,2,"2024-10-23T17:30:53.320",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717587,1729704653330,"fUST",-900.0,0.00023362,2,"2024-10-23T17:30:53.330",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717588,1729704653339,"fUST",-4000.0,0.00023411,2,"2024-10-23T17:30:53.339",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717589,1729704653348,"fUST",-500.0,0.00023424,2,"2024-10-23T17:30:53.348",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717590,1729704653358,"fUST",-166.666666,0.00023456,2,"2024-10-23T17:30:53.358",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717591,1729704653367,"fUST",-900.0,0.00023466,2,"2024-10-23T17:30:53.367",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717592,1729704653376,"fUST",-1700.0,0.0002351,2,"2024-10-23T17:30:53.376",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717593,1729704653385,"fUST",-1000.0,0.00023561,13,"2024-10-23T17:30:53.385",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717594,1729704653395,"fUST",-512.0,0.00023562,2,"2024-10-23T17:30:53.395",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717595,1729704653404,"fUST",-500.0,0.00023581,2,"2024-10-23T17:30:53.404",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717596,1729704653413,"fUST",-1700.0,0.00023589,2,"2024-10-23T17:30:53.413",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717597,1729704653423,"fUST",-1600.0,0.00023616,2,"2024-10-23T17:30:53.423",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717598,1729704653431,"fUST",-1600.0,0.00023674,2,"2024-10-23T17:30:53.431",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717599,1729704653440,"fUST",-500.0,0.00023677,2,"2024-10-23T17:30:53.440",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717600,1729704653449,"fUST",-500.0,0.00023714,2,"2024-10-23T17:30:53.449",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717601,1729704653458,"fUST",-900.0,0.00023731,2,"2024-10-23T17:30:53.458",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717602,1729704653466,"fUST",-1700.0,0.00023831,2,"2024-10-23T17:30:53.466",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717603,1729704653476,"fUST",-512.0,0.00023836,2,"2024-10-23T17:30:53.476",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717604,1729704653485,"fUST",-200.495452,0.00023836,2,"2024-10-23T17:30:53.485",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717605,1729704653494,"fUST",-501.08394533,0.00023849,2,"2024-10-23T17:30:53.494",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717606,1729704653503,"fUST",-900.0,0.00023864,2,"2024-10-23T17:30:53.503",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717607,1729704653513,"fUST",-900.0,0.00023875,2,"2024-10-23T17:30:53.513",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717608,1729704653522,"fUST",-900.0,0.00023883,2,"2024-10-23T17:30:53.522",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717609,1729704653532,"fUST",-1700.0,0.00023885,2,"2024-10-23T17:30:53.532",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717610,1729704653541,"fUST",-500.0,0.00023905,2,"2024-10-23T17:30:53.541",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717611,1729704653550,"fUST",-500.0,0.00023946,2,"2024-10-23T17:30:53.550",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717612,1729704653559,"fUST",-166.666666,0.00023969,2,"2024-10-23T17:30:53.559",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717613,1729704653568,"fUST",-1700.0,0.00024017,2,"2024-10-23T17:30:53.568",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717614,1729704653577,"fUST",-4500.0,0.00024063,2,"2024-10-23T17:30:53.577",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717615,1729704653586,"fUST",-1700.0,0.00024096,2,"2024-10-23T17:30:53.586",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717616,1729704653595,"fUST",-1000.0,0.00024109,15,"2024-10-23T17:30:53.595",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717617,1729704653604,"fUST",-512.0,0.0002411,2,"2024-10-23T17:30:53.604",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717618,1729704653615,"fUST",-500.0,0.00024123,2,"2024-10-23T17:30:53.615",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717619,1729704653623,"fUST",-1700.0,0.00024155,2,"2024-10-23T17:30:53.623",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717620,1729704653632,"fUST",-512.0,0.00024164,2,"2024-10-23T17:30:53.632",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717621,1729704653642,"fUST",-445.0,0.00024164,2,"2024-10-23T17:30:53.642",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717622,1729704653651,"fUST",-1613.0,0.00024189,2,"2024-10-23T17:30:53.651",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717623,1729704653660,"fUST",-500.0,0.00024221,2,"2024-10-23T17:30:53.660",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717624,1729704653670,"fUST",-1600.0,0.00024284,2,"2024-10-23T17:30:53.670",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717625,1729704653679,"fUST",-954.50286223,0.00024303,2,"2024-10-23T17:30:53.679",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717626,1729704653687,"fUST",-1600.0,0.00024322,2,"2024-10-23T17:30:53.687",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717627,1729704653698,"fUST",-512.0,0.00024384,2,"2024-10-23T17:30:53.698",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717628,1729704653707,"fUST",-1700.0,0.00024405,2,"2024-10-23T17:30:53.707",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717629,1729704653716,"fUST",-1700.0,0.00024406,2,"2024-10-23T17:30:53.716",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717630,1729704653725,"fUST",-166.666666,0.00024482,2,"2024-10-23T17:30:53.725",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717631,1729704653734,"fUST",-1304.55226754,0.000245,2,"2024-10-23T17:30:53.734",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717632,1729704653743,"fUST",-1659.04,0.000245,7,"2024-10-23T17:30:53.743",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717633,1729704653753,"fUST",-500.0,0.00024509,2,"2024-10-23T17:30:53.753",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717634,1729704653762,"fUST",-500.0,0.00024545,2,"2024-10-23T17:30:53.762",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717635,1729704653771,"fUST",-900.0,0.00024633,2,"2024-10-23T17:30:53.771",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717636,1729704653779,"fUST",-1000.0,0.00024657,17,"2024-10-23T17:30:53.779",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717637,1729704653789,"fUST",-1590.0,0.00024657,2,"2024-10-23T17:30:53.789",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717638,1729704653798,"fUST",-250.78543796,0.00024657,2,"2024-10-23T17:30:53.798",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717639,1729704653807,"fUST",-229.64633423,0.00024657,2,"2024-10-23T17:30:53.807",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717640,1729704653816,"fUST",-641.33647549,0.00024657,2,"2024-10-23T17:30:53.816",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717641,1729704653826,"fUST",-500.0,0.00024657,2,"2024-10-23T17:30:53.826",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717642,1729704653835,"fUST",-500.0,0.00024657,2,"2024-10-23T17:30:53.835",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717643,1729704653844,"fUST",-200.0,0.00024658,2,"2024-10-23T17:30:53.844",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717644,1729704653854,"fUST",-660.0,0.00024658,2,"2024-10-23T17:30:53.854",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717645,1729704653864,"fUST",-200.0,0.00024658,15,"2024-10-23T17:30:53.864",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717646,1729704653873,"fUST",-380.0,0.00024658,2,"2024-10-23T17:30:53.873",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717647,1729704653883,"fUST",-500.0,0.00024686,2,"2024-10-23T17:30:53.883",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717648,1729704653895,"fUST",-500.0,0.0002473,2,"2024-10-23T17:30:53.895",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717649,1729704653904,"fUST",-1700.0,0.0002473,2,"2024-10-23T17:30:53.904",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717650,1729704653913,"fUST",-2538.35516688,0.00024739,2,"2024-10-23T17:30:53.913",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717651,1729704653922,"fUST",-1700.0,0.00024866,2,"2024-10-23T17:30:53.922",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717652,1729704653932,"fUST",-500.0,0.00024929,2,"2024-10-23T17:30:53.932",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717653,1729704653941,"fUST",-500.0,0.00024953,2,"2024-10-23T17:30:53.941",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717654,1729704653950,"fUST",-900.0,0.00024971,2,"2024-10-23T17:30:53.950",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717655,1729704653959,"fUST",-300.0,0.00025,2,"2024-10-23T17:30:53.959",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717656,1729704653969,"fUST",-300.0,0.00025,2,"2024-10-23T17:30:53.969",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717657,1729704653979,"fUST",-1036.43142607,0.00025,2,"2024-10-23T17:30:53.979",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717658,1729704653987,"fUST",-1000.0,0.00025,5,"2024-10-23T17:30:53.987",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717659,1729704653997,"fUST",-202.70016704,0.00025,2,"2024-10-23T17:30:53.997",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717660,1729704654005,"fUST",-164.90111094,0.00025,2,"2024-10-23T17:30:54.005",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717661,1729704654014,"fUST",-508.08045359,0.00025,2,"2024-10-23T17:30:54.014",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717662,1729704654023,"fUST",-345.44014088,0.00025,2,"2024-10-23T17:30:54.023",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717663,1729704654031,"fUST",-824.80115066,0.00025,2,"2024-10-23T17:30:54.031",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717664,1729704654040,"fUST",-472860.52511085,0.00025,2,"2024-10-23T17:30:54.040",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717665,1729704654456,"fUST",-163550.62966013,0.00025,2,"2024-10-23T17:30:54.456",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717668,1729704955941,"fUST",1000.0,0.00011,2,"2024-10-23T17:35:55.941",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717669,1729705130018,"fUST",152.18,0.0002,120,"2024-10-23T17:38:50.018",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717836,1729705838730,"fUST",-250.0,0.00013699,2,"2024-10-23T17:50:38.730",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717838,1729705838740,"fUST",-324.9,0.00013973,2,"2024-10-23T17:50:38.740",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340717840,1729705838750,"fUST",-310.34657141,0.000172,2,"2024-10-23T17:50:38.750",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718056,1729705840958,"fUST",-21.46342859,0.000172,2,"2024-10-23T17:50:40.958",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718058,1729705840968,"fUST",-1804.0,0.00018481,2,"2024-10-23T17:50:40.968",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718060,1729705840978,"fUST",-1154.0,0.00018481,2,"2024-10-23T17:50:40.978",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718062,1729705840988,"fUST",-500.0,0.00019456,3,"2024-10-23T17:50:40.988",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718064,1729705840998,"fUST",-500.0,0.00019465,3,"2024-10-23T17:50:40.998",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718066,1729705841007,"fUST",-500.0,0.00019474,3,"2024-10-23T17:50:41.007",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718067,1729705841017,"fUST",-500.0,0.00019483,3,"2024-10-23T17:50:41.017",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718069,1729705841026,"fUST",-500.0,0.00019491,3,"2024-10-23T17:50:41.026",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718071,1729705841035,"fUST",-300.0,0.00019499,2,"2024-10-23T17:50:41.035",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718073,1729705841046,"fUST",-500.0,0.000195,3,"2024-10-23T17:50:41.046",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718075,1729705841055,"fUST",-500.0,0.00019509,3,"2024-10-23T17:50:41.055",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718077,1729705841065,"fUST",-500.0,0.00019518,3,"2024-10-23T17:50:41.065",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718079,1729705841074,"fUST",-500.0,0.00019527,3,"2024-10-23T17:50:41.074",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718081,1729705841083,"fUST",-500.0,0.00019535,3,"2024-10-23T17:50:41.083",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718083,1729705841093,"fUST",-151.54242915,0.0002,2,"2024-10-23T17:50:41.093",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718085,1729705841102,"fUST",-250.0,0.00020187,2,"2024-10-23T17:50:41.102",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718087,1729705841111,"fUST",-324.9,0.00020447,2,"2024-10-23T17:50:41.111",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718089,1729705841121,"fUST",-351.51133,0.00020914,2,"2024-10-23T17:50:41.121",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718091,1729705841130,"fUST",-502.66422629,0.00020967,2,"2024-10-23T17:50:41.130",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718093,1729705841140,"fUST",-420.0,0.00021243,2,"2024-10-23T17:50:41.140",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718095,1729705841149,"fUST",-160.633,0.00021911,2,"2024-10-23T17:50:41.149",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718097,1729705841159,"fUST",-166.666666,0.00021918,2,"2024-10-23T17:50:41.159",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718100,1729705841168,"fUST",-166.666666,0.00022431,2,"2024-10-23T17:50:41.168",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718102,1729705841177,"fUST",-166.666666,0.00022944,2,"2024-10-23T17:50:41.177",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718104,1729705841186,"fUST",-282.0,0.00023,2,"2024-10-23T17:50:41.186",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718106,1729705841195,"fUST",-200.0,0.00023,2,"2024-10-23T17:50:41.195",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718108,1729705841205,"fUST",-587.0,0.00023143,2,"2024-10-23T17:50:41.205",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718110,1729705841214,"fUST",-282.0,0.00023288,2,"2024-10-23T17:50:41.214",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718112,1729705841223,"fUST",-166.666666,0.00023456,2,"2024-10-23T17:50:41.223",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718114,1729705841232,"fUST",-500.0,0.0002375,2,"2024-10-23T17:50:41.232",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718116,1729705841242,"fUST",-166.666666,0.00023969,2,"2024-10-23T17:50:41.242",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718118,1729705841251,"fUST",-282.0,0.00024164,2,"2024-10-23T17:50:41.251",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718120,1729705841261,"fUST",-821.02989,0.0002425,2,"2024-10-23T17:50:41.261",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718122,1729705841271,"fUST",-166.666666,0.00024482,2,"2024-10-23T17:50:41.271",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718124,1729705841280,"fUST",-995.43,0.000246,7,"2024-10-23T17:50:41.280",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718126,1729705841290,"fUST",-660.0,0.00024658,2,"2024-10-23T17:50:41.290",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718128,1729705841301,"fUST",-200.0,0.00024658,15,"2024-10-23T17:50:41.301",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718130,1729705841311,"fUST",-380.0,0.00024658,2,"2024-10-23T17:50:41.311",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718132,1729705841320,"fUST",-909.26366919,0.00024751,10,"2024-10-23T17:50:41.320",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718134,1729705841330,"fUST",-151.05957798,0.00024763,2,"2024-10-23T17:50:41.330",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718135,1729705841339,"fUST",-909.26366919,0.00024776,10,"2024-10-23T17:50:41.339",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718137,1729705841349,"fUST",-1000.0,0.00024829,7,"2024-10-23T17:50:41.349",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718139,1729705841359,"fUST",-174.69303719,0.0002483,3,"2024-10-23T17:50:41.359",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718141,1729705841368,"fUST",-156.0,0.0002488,2,"2024-10-23T17:50:41.368",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718143,1729705841377,"fUST",-278.0,0.00024932,2,"2024-10-23T17:50:41.377",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718145,1729705841387,"fUST",-504.0,0.00024932,2,"2024-10-23T17:50:41.387",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718147,1729705841396,"fUST",-500.0,0.00024939,2,"2024-10-23T17:50:41.396",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718149,1729705841405,"fUST",-196.52974229,0.00024939,2,"2024-10-23T17:50:41.405",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718151,1729705841415,"fUST",-500.0,0.00024939,2,"2024-10-23T17:50:41.415",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718153,1729705841424,"fUST",-500.0,0.00024939,2,"2024-10-23T17:50:41.424",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718155,1729705841434,"fUST",-550.0450622,0.00024939,2,"2024-10-23T17:50:41.434",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718157,1729705841443,"fUST",-500.0,0.00024939,2,"2024-10-23T17:50:41.443",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718159,1729705841452,"fUST",-649.75638866,0.00024939,2,"2024-10-23T17:50:41.452",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718161,1729705841462,"fUST",-66404.41,0.0002494,10,"2024-10-23T17:50:41.462",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718163,1729705841474,"fUST",-55337.01,0.0002494,10,"2024-10-23T17:50:41.474",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718165,1729705841485,"fUST",-225.12576511,0.00024949,2,"2024-10-23T17:50:41.485",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718167,1729705841494,"fUST",-79685.3,0.0002495,10,"2024-10-23T17:50:41.494",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718169,1729705841503,"fUST",-211.82828933,0.00024959,2,"2024-10-23T17:50:41.503",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718171,1729705841513,"fUST",-18564.979356,0.0002496,3,"2024-10-23T17:50:41.513",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718173,1729705841523,"fUST",-50544.4725304,0.0002496,3,"2024-10-23T17:50:41.523",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718175,1729705841534,"fUST",-51036.7,0.0002496,10,"2024-10-23T17:50:41.534",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718177,1729705841546,"fUST",-207.1,0.00024963,3,"2024-10-23T17:50:41.546",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718179,1729705841556,"fUST",-18564.979356,0.0002497,3,"2024-10-23T17:50:41.556",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718181,1729705841567,"fUST",-50544.4725304,0.0002497,3,"2024-10-23T17:50:41.567",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718183,1729705841576,"fUST",-500.0,0.00024973,2,"2024-10-23T17:50:41.576",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718185,1729705841586,"fUST",-501.47420076,0.00024973,2,"2024-10-23T17:50:41.586",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718187,1729705841594,"fUST",-502.6661399,0.00024973,2,"2024-10-23T17:50:41.594",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718189,1729705841604,"fUST",-256.21798686,0.00024973,2,"2024-10-23T17:50:41.604",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718191,1729705841614,"fUST",-500.0,0.00024973,2,"2024-10-23T17:50:41.614",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718194,1729705841623,"fUST",-500.0,0.00024973,2,"2024-10-23T17:50:41.623",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718196,1729705841633,"fUST",-500.0,0.00024973,2,"2024-10-23T17:50:41.633",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718198,1729705841642,"fUST",-500.0,0.00024973,2,"2024-10-23T17:50:41.642",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718200,1729705841651,"fUST",-668.15200357,0.0002498,2,"2024-10-23T17:50:41.651",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718202,1729705841661,"fUST",-9282.48967799,0.0002498,3,"2024-10-23T17:50:41.661",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718204,1729705841670,"fUST",-25272.2362652,0.0002498,3,"2024-10-23T17:50:41.670",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718206,1729705841679,"fUST",-600.0,0.00024989,2,"2024-10-23T17:50:41.679",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718208,1729705841689,"fUST",-5918.56704671,0.0002499,3,"2024-10-23T17:50:41.689",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718273,1729705843668,"fUST",-264.07534799,0.000172,2,"2024-10-23T17:50:43.668",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718287,1729705846629,"fUST",-36.69465201,0.000172,2,"2024-10-23T17:50:46.629",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718288,1729705846640,"fUST",-902.32,0.000246,7,"2024-10-23T17:50:46.640",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718289,1729705846650,"fUST",-59058.86069919,0.0002499,3,"2024-10-23T17:50:46.650",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718290,1729705846660,"fUST",-90384.03023131,0.0002499,3,"2024-10-23T17:50:46.660",0.0003431,55.66,0.969552003395155,369245543.4449651]
[340718361,1729707031831,"fUST",-250.0,0.00013699,2,"2024-10-23T18:10:31.831",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718363,1729707031844,"fUST",-292.41,0.00013973,2,"2024-10-23T18:10:31.844",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718365,1729707031854,"fUST",-250.0,0.00020187,2,"2024-10-23T18:10:31.854",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718367,1729707031864,"fUST",-292.41,0.00020447,2,"2024-10-23T18:10:31.864",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718369,1729707031875,"fUST",-166.666666,0.0002297,2,"2024-10-23T18:10:31.875",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718371,1729707031885,"fUST",-166.666666,0.00023596,2,"2024-10-23T18:10:31.885",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718375,1729707031895,"fUST",-166.666666,0.00024222,2,"2024-10-23T18:10:31.895",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718377,1729707031904,"fUST",-909.26366919,0.00024592,10,"2024-10-23T18:10:31.904",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718379,1729707031916,"fUST",-909.27276364,0.00024592,10,"2024-10-23T18:10:31.916",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718381,1729707031926,"fUST",-236.33,0.000246,7,"2024-10-23T18:10:31.926",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718383,1729707031939,"fUST",-200.0,0.00024658,15,"2024-10-23T18:10:31.939",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718385,1729707031949,"fUST",-660.0,0.00024658,2,"2024-10-23T18:10:31.949",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718388,1729707031958,"fUST",-312.3308558,0.00024755,2,"2024-10-23T18:10:31.958",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718390,1729707031968,"fUST",-151.05957798,0.00024763,2,"2024-10-23T18:10:31.968",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718392,1729707031977,"fUST",-200.0,0.00024836,10,"2024-10-23T18:10:31.977",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718394,1729707031987,"fUST",-300.0,0.00024836,2,"2024-10-23T18:10:31.987",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718396,1729707031997,"fUST",-514.36411265,0.00024837,10,"2024-10-23T18:10:31.997",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718398,1729707032010,"fUST",-394.89955654,0.00024837,10,"2024-10-23T18:10:32.010",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718400,1729707032020,"fUST",-909.27276364,0.00024837,10,"2024-10-23T18:10:32.020",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718402,1729707032029,"fUST",-87.972998,0.00024848,2,"2024-10-23T18:10:32.029",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718893,1729707037871,"fUST",-78.693668,0.00024848,2,"2024-10-23T18:10:37.871",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718895,1729707037883,"fUST",-170.88802608,0.0002487,3,"2024-10-23T18:10:37.883",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718898,1729707037895,"fUST",-675.071834,0.0002488,2,"2024-10-23T18:10:37.895",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718900,1729707037905,"fUST",-437.328166,0.000249,2,"2024-10-23T18:10:37.905",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718902,1729707037916,"fUST",-601.33680324,0.000249,2,"2024-10-23T18:10:37.916",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718904,1729707037926,"fUST",-177.94877964,0.0002494,2,"2024-10-23T18:10:37.926",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718906,1729707037935,"fUST",-303.86,0.0002495,3,"2024-10-23T18:10:37.935",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718908,1729707037950,"fUST",-151.93,0.0002495,3,"2024-10-23T18:10:37.950",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718910,1729707037960,"fUST",-455.81,0.0002495,3,"2024-10-23T18:10:37.960",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718912,1729707037969,"fUST",-100.63884982,0.00024959,7,"2024-10-23T18:10:37.969",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718916,1729707037988,"fUST",-899.36115018,0.00024959,7,"2024-10-23T18:10:37.988",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718918,1729707037998,"fUST",-586.56182096,0.00024959,2,"2024-10-23T18:10:37.998",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718920,1729707038008,"fUST",-211.82828933,0.0002496,2,"2024-10-23T18:10:38.008",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718922,1729707038018,"fUST",-4832.63264464,0.0002496,3,"2024-10-23T18:10:38.018",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718924,1729707038030,"fUST",-6068.54320545,0.0002496,3,"2024-10-23T18:10:38.030",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718926,1729707038042,"fUST",-493.4,0.0002496,3,"2024-10-23T18:10:38.042",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718929,1729707038060,"fUST",-1242.05477941,0.0002496,3,"2024-10-23T18:10:38.060",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718931,1729707038069,"fUST",-12636.6306295,0.0002496,3,"2024-10-23T18:10:38.069",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718933,1729707038079,"fUST",-157.58803558,0.00024969,2,"2024-10-23T18:10:38.079",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718935,1729707038088,"fUST",-160.633,0.0002497,8,"2024-10-23T18:10:38.088",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718938,1729707038098,"fUST",-4272.71776347,0.0002497,3,"2024-10-23T18:10:38.098",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718992,1729707039861,"fUST",-4282.69148797,0.0002497,3,"2024-10-23T18:10:39.861",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718993,1729707039875,"fUST",-672.5,0.0002497,3,"2024-10-23T18:10:39.875",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718994,1729707039886,"fUST",-28681.98263706,0.0002497,3,"2024-10-23T18:10:39.886",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718995,1729707039895,"fUST",-15814.82401492,0.0002497,3,"2024-10-23T18:10:39.895",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718996,1729707039907,"fUST",-6986.84384687,0.0002497,3,"2024-10-23T18:10:39.907",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718997,1729707039920,"fUST",-1512.81684643,0.0002497,3,"2024-10-23T18:10:39.920",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718998,1729707039932,"fUST",-978.168932,0.0002497,3,"2024-10-23T18:10:39.932",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340718999,1729707039945,"fUST",-781.14503198,0.0002497,3,"2024-10-23T18:10:39.945",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719000,1729707039954,"fUST",-1828.32496802,0.0002498,3,"2024-10-23T18:10:39.954",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719001,1729707039965,"fUST",-48718.19754998,0.0002498,3,"2024-10-23T18:10:39.965",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719002,1729707039974,"fUST",-47232.19910285,0.0002498,3,"2024-10-23T18:10:39.974",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719003,1729707040062,"fUST",-4915.39824155,0.0002498,3,"2024-10-23T18:10:40.062",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719004,1729707040072,"fUST",-600.0,0.00024989,2,"2024-10-23T18:10:40.072",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719005,1729707040081,"fUST",-12636.6306295,0.0002499,3,"2024-10-23T18:10:40.081",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719006,1729707040091,"fUST",-3267.37,0.0002499,30,"2024-10-23T18:10:40.091",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719007,1729707040100,"fUST",-44231.60112903,0.0002499,3,"2024-10-23T18:10:40.100",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719069,1729707042840,"fUST",-297.45124018,0.0002499,3,"2024-10-23T18:10:42.840",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719072,1729707042852,"fUST",-4366.555,0.0002499,3,"2024-10-23T18:10:42.852",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719074,1729707042868,"fUST",-3722.42302215,0.0002499,3,"2024-10-23T18:10:42.868",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719077,1729707042880,"fUST",-612.8933849,0.0002499,3,"2024-10-23T18:10:42.880",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719079,1729707042892,"fUST",-1963.37596996,0.0002499,3,"2024-10-23T18:10:42.892",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719086,1729707042951,"fUST",-1025.4455864,0.0002499,3,"2024-10-23T18:10:42.951",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719443,1729707046105,"fUST",-48448.79,0.0002498,10,"2024-10-23T18:10:46.105",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719445,1729707046115,"fUST",-19600.03844448,0.0002499,3,"2024-10-23T18:10:46.115",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719447,1729707046125,"fUST",-27715.2799818,0.0002499,3,"2024-10-23T18:10:46.125",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719449,1729707046137,"fUST",-6072.0055767,0.0002499,3,"2024-10-23T18:10:46.137",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719451,1729707046148,"fUST",-122655.5064745,0.0002499,3,"2024-10-23T18:10:46.148",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719453,1729707046159,"fUST",-3034.87990318,0.00024999,2,"2024-10-23T18:10:46.159",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719455,1729707046168,"fUST",-9038.97931365,0.00025,2,"2024-10-23T18:10:46.168",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719457,1729707046178,"fUST",-6006.39382238,0.00025,2,"2024-10-23T18:10:46.178",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719459,1729707046187,"fUST",-184024.79139903,0.00025,2,"2024-10-23T18:10:46.187",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719461,1729707046198,"fUST",-7479.35418424,0.00025,2,"2024-10-23T18:10:46.198",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719463,1729707046208,"fUST",-56737.1963062,0.00025,2,"2024-10-23T18:10:46.208",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719465,1729707046218,"fUST",-10364.0,0.00025,2,"2024-10-23T18:10:46.218",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719467,1729707046228,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.228",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719469,1729707046239,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.239",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719471,1729707046249,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.249",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719472,1729707046259,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.259",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719474,1729707046270,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.270",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719475,1729707046280,"fUST",-2000.0,0.00025,7,"2024-10-23T18:10:46.280",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719476,1729707046290,"fUST",-2000.0,0.00025,4,"2024-10-23T18:10:46.290",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719477,1729707046300,"fUST",-11699.39681007,0.00025,15,"2024-10-23T18:10:46.300",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719478,1729707046311,"fUST",-200.0,0.00025,7,"2024-10-23T18:10:46.311",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719479,1729707046320,"fUST",-5000.0,0.00025,2,"2024-10-23T18:10:46.320",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719480,1729707046330,"fUST",-257.4,0.00025,2,"2024-10-23T18:10:46.330",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719481,1729707046339,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.339",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719482,1729707046348,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.348",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719483,1729707046358,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.358",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719484,1729707046367,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.367",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719485,1729707046376,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.376",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719486,1729707046386,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.386",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719487,1729707046396,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.396",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719488,1729707046406,"fUST",-257.4,0.00025,2,"2024-10-23T18:10:46.406",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719489,1729707046416,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.416",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719490,1729707046426,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.426",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719491,1729707046437,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.437",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719492,1729707046449,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.449",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719493,1729707046460,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.460",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719494,1729707046471,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.471",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719495,1729707046480,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.480",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719496,1729707046491,"fUST",-257.4,0.00025,2,"2024-10-23T18:10:46.491",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719497,1729707046501,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.501",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719498,1729707046510,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.510",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719499,1729707046519,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.519",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719500,1729707046528,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.528",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719501,1729707046538,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.538",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719502,1729707046548,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.548",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719503,1729707046558,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.558",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719504,1729707046567,"fUST",-257.399999,0.00025,2,"2024-10-23T18:10:46.567",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719505,1729707046577,"fUST",-8107.46,0.00025,2,"2024-10-23T18:10:46.577",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719506,1729707046587,"fUST",-155.0,0.00025,4,"2024-10-23T18:10:46.587",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719507,1729707046597,"fUST",-1000.0,0.00025,120,"2024-10-23T18:10:46.597",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719508,1729707046607,"fUST",-150.83190295,0.00025,30,"2024-10-23T18:10:46.607",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719509,1729707046616,"fUST",-278.0,0.00025,2,"2024-10-23T18:10:46.616",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719511,1729707046625,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.625",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719513,1729707046635,"fUST",-300.0,0.00025,2,"2024-10-23T18:10:46.635",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719515,1729707046644,"fUST",-201.0,0.00025,2,"2024-10-23T18:10:46.644",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719517,1729707046654,"fUST",-504.0,0.00025,2,"2024-10-23T18:10:46.654",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719519,1729707046664,"fUST",-500.0,0.00025,2,"2024-10-23T18:10:46.664",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719521,1729707046674,"fUST",-500.0,0.00025,2,"2024-10-23T18:10:46.674",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719523,1729707046683,"fUST",-500.0,0.00025,2,"2024-10-23T18:10:46.683",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719525,1729707046695,"fUST",-510.74743622,0.00025,2,"2024-10-23T18:10:46.695",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719527,1729707046704,"fUST",-500.0,0.00025,2,"2024-10-23T18:10:46.704",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719529,1729707046713,"fUST",-507.90766581,0.00025,30,"2024-10-23T18:10:46.713",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719531,1729707046722,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.722",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719533,1729707046732,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.732",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719535,1729707046742,"fUST",-549.60048951,0.00025,30,"2024-10-23T18:10:46.742",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719537,1729707046752,"fUST",-500.0,0.00025,2,"2024-10-23T18:10:46.752",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719539,1729707046761,"fUST",-503.79862443,0.00025,30,"2024-10-23T18:10:46.761",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719541,1729707046771,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.771",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719543,1729707046780,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.780",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719545,1729707046790,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.790",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719547,1729707046799,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.799",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719548,1729707046809,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.809",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719550,1729707046819,"fUST",-526.83621041,0.00025,30,"2024-10-23T18:10:46.819",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719553,1729707046829,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.829",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719555,1729707046843,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.843",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719557,1729707046852,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.852",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719559,1729707046862,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.862",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719561,1729707046872,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.872",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719562,1729707046882,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.882",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719565,1729707046891,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.891",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719566,1729707046901,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.901",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719568,1729707046910,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.910",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719571,1729707046920,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.920",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719573,1729707046930,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.930",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719575,1729707046939,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.939",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719576,1729707046952,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.952",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719578,1729707046961,"fUST",-945.79613716,0.00025,30,"2024-10-23T18:10:46.961",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719580,1729707046971,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.971",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719582,1729707046980,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.980",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719583,1729707046990,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.990",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719584,1729707046999,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:46.999",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719585,1729707047009,"fUST",-500.0,0.00025,30,"2024-10-23T18:10:47.009",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719586,1729707047019,"fUST",-967.1260888,0.00025,30,"2024-10-23T18:10:47.019",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719587,1729707047029,"fUST",-1391.0,0.00025,2,"2024-10-23T18:10:47.029",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719588,1729707047040,"fUST",-12636.6306295,0.0002506,3,"2024-10-23T18:10:47.040",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719589,1729707047050,"fUST",-602.41497244,0.00025073,2,"2024-10-23T18:10:47.050",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719590,1729707047060,"fUST",-197.45155391,0.00025073,2,"2024-10-23T18:10:47.060",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719591,1729707047071,"fUST",-500.0,0.00025073,2,"2024-10-23T18:10:47.071",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719592,1729707047081,"fUST",-500.0,0.00025073,2,"2024-10-23T18:10:47.081",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719593,1729707047091,"fUST",-501.41969194,0.00025073,2,"2024-10-23T18:10:47.091",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719594,1729707047100,"fUST",-500.0,0.00025073,2,"2024-10-23T18:10:47.100",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719595,1729707047110,"fUST",-501.52397287,0.00025073,2,"2024-10-23T18:10:47.110",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719596,1729707047120,"fUST",-504.00044082,0.00025073,2,"2024-10-23T18:10:47.120",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719597,1729707047130,"fUST",-500.0,0.00025073,2,"2024-10-23T18:10:47.130",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719598,1729707047140,"fUST",-500.0,0.00025073,2,"2024-10-23T18:10:47.140",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719599,1729707047149,"fUST",-500.0,0.00025073,2,"2024-10-23T18:10:47.149",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719600,1729707047159,"fUST",-160.05120095,0.00025073,2,"2024-10-23T18:10:47.159",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719601,1729707047169,"fUST",-1060.81822425,0.00025083,12,"2024-10-23T18:10:47.169",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719602,1729707047179,"fUST",-315459.6573182,0.0002509,2,"2024-10-23T18:10:47.179",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719603,1729707047188,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.188",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719604,1729707047201,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.201",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719605,1729707047211,"fUST",-170.00336,0.0002509,7,"2024-10-23T18:10:47.211",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719606,1729707047221,"fUST",-170.00336,0.0002509,7,"2024-10-23T18:10:47.221",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719607,1729707047230,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.230",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719608,1729707047240,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.240",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719609,1729707047251,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.251",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719610,1729707047262,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.262",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719611,1729707047272,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.272",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719612,1729707047282,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.282",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719613,1729707047293,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.293",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719614,1729707047303,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.303",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719615,1729707047313,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.313",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719616,1729707047323,"fUST",-151.0,0.0002509,7,"2024-10-23T18:10:47.323",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719617,1729707047334,"fUST",-1063.603549,0.0002509,7,"2024-10-23T18:10:47.334",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719618,1729707047344,"fUST",-1063.603549,0.0002509,7,"2024-10-23T18:10:47.344",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719619,1729707047354,"fUST",-10000.0,0.0002509,7,"2024-10-23T18:10:47.354",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719620,1729707047367,"fUST",-10000.0,0.0002509,7,"2024-10-23T18:10:47.367",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719621,1729707047376,"fUST",-10000.0,0.0002509,7,"2024-10-23T18:10:47.376",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719622,1729707047386,"fUST",-10000.0,0.0002509,7,"2024-10-23T18:10:47.386",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719623,1729707047395,"fUST",-158.52288546,0.000251,10,"2024-10-23T18:10:47.395",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719624,1729707047404,"fUST",-504.0,0.00025205,2,"2024-10-23T18:10:47.404",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719625,1729707047414,"fUST",-1060.81822425,0.00025329,12,"2024-10-23T18:10:47.414",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719626,1729707047423,"fUST",-286.0,0.00025373,2,"2024-10-23T18:10:47.423",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719627,1729707047433,"fUST",-400.0,0.00025469,3,"2024-10-23T18:10:47.433",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719628,1729707047444,"fUST",-166.666666,0.00025475,2,"2024-10-23T18:10:47.444",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719629,1729707047453,"fUST",-504.0,0.00025479,2,"2024-10-23T18:10:47.453",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719630,1729707047463,"fUST",-1000.0,0.00025507,9,"2024-10-23T18:10:47.463",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719631,1729707047473,"fUST",-1060.81822425,0.00025575,12,"2024-10-23T18:10:47.473",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719632,1729707047483,"fUST",-504.0,0.00025753,2,"2024-10-23T18:10:47.483",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719633,1729707047492,"fUST",-1060.81822425,0.00025821,12,"2024-10-23T18:10:47.492",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719634,1729707047502,"fUST",-278.0,0.0002589,2,"2024-10-23T18:10:47.502",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719635,1729707047512,"fUST",-201.0,0.0002589,2,"2024-10-23T18:10:47.512",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719636,1729707047522,"fUST",-504.0,0.0002589,2,"2024-10-23T18:10:47.522",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719637,1729707047531,"fUST",-526.2708554,0.00026,2,"2024-10-23T18:10:47.531",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719638,1729707047540,"fUST",-5000.0,0.00026,2,"2024-10-23T18:10:47.540",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719639,1729707047550,"fUST",-504.0,0.00026027,2,"2024-10-23T18:10:47.550",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719640,1729707047560,"fUST",-1000.0,0.00026055,11,"2024-10-23T18:10:47.560",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719641,1729707047569,"fUST",-1212.36368486,0.00026067,14,"2024-10-23T18:10:47.569",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719642,1729707047579,"fUST",-166.666666,0.00026101,2,"2024-10-23T18:10:47.579",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719643,1729707047588,"fUST",-319.049168,0.00026313,14,"2024-10-23T18:10:47.588",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719644,1729707047598,"fUST",-607.72,0.0002632,3,"2024-10-23T18:10:47.598",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719645,1729707047608,"fUST",-303.86,0.0002632,3,"2024-10-23T18:10:47.608",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719646,1729707047618,"fUST",-7458.94652043,0.0002649,2,"2024-10-23T18:10:47.618",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719647,1729707047628,"fUST",-1000.0,0.00026603,13,"2024-10-23T18:10:47.628",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719648,1729707047638,"fUST",-250.0,0.00026676,2,"2024-10-23T18:10:47.638",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719649,1729707047647,"fUST",-601.3368032,0.00026841,2,"2024-10-23T18:10:47.647",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719650,1729707047657,"fUST",-420.0,0.0002691,2,"2024-10-23T18:10:47.657",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719651,1729707047667,"fUST",-292.41,0.00026921,2,"2024-10-23T18:10:47.667",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719652,1729707047676,"fUST",-504.0,0.00026926,2,"2024-10-23T18:10:47.676",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719653,1729707047686,"fUST",-1000.0,0.00027,2,"2024-10-23T18:10:47.686",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719654,1729707047897,"fUST",-1000.0,0.00027,7,"2024-10-23T18:10:47.897",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719655,1729707047908,"fUST",-300.0,0.00027,120,"2024-10-23T18:10:47.908",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719656,1729707047918,"fUST",-1000.0,0.00027,120,"2024-10-23T18:10:47.918",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719657,1729707047928,"fUST",-282.0,0.00027064,2,"2024-10-23T18:10:47.928",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719658,1729707047938,"fUST",-1000.0,0.00027151,15,"2024-10-23T18:10:47.938",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719659,1729707047947,"fUST",-282.0,0.00027185,2,"2024-10-23T18:10:47.947",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719660,1729707047956,"fUST",-519.0,0.00027185,2,"2024-10-23T18:10:47.956",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719661,1729707047966,"fUST",-292.07144861,0.0002732,15,"2024-10-23T18:10:47.966",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719662,1729707047976,"fUST",-500.0,0.00027397,2,"2024-10-23T18:10:47.976",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719663,1729707047985,"fUST",-500.0,0.00027397,2,"2024-10-23T18:10:47.985",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719664,1729707047995,"fUST",-500.0,0.00027397,2,"2024-10-23T18:10:47.995",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719665,1729707048005,"fUST",-500.0,0.00027397,2,"2024-10-23T18:10:48.005",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719666,1729707048015,"fUST",-500.0,0.00027397,2,"2024-10-23T18:10:48.015",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719667,1729707048025,"fUST",-500.0,0.00027397,2,"2024-10-23T18:10:48.025",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719668,1729707048034,"fUST",-500.0,0.00027397,2,"2024-10-23T18:10:48.034",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719669,1729707048043,"fUST",-500.0,0.00027397,2,"2024-10-23T18:10:48.043",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719670,1729707048054,"fUST",-500.0,0.00027397,2,"2024-10-23T18:10:48.054",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719671,1729707048063,"fUST",-440.58285824,0.00027397,2,"2024-10-23T18:10:48.063",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719672,1729707048073,"fUST",-221.01923284,0.00027397,2,"2024-10-23T18:10:48.073",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719673,1729707048084,"fUST",-44131.60612661,0.000275,2,"2024-10-23T18:10:48.084",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719674,1729707048095,"fUST",-2741.51290801,0.000275,30,"2024-10-23T18:10:48.095",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719675,1729707048104,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.104",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719676,1729707048115,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.115",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719677,1729707048126,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.126",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719678,1729707048135,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.135",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719679,1729707048146,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.146",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719680,1729707048155,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.155",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719681,1729707048165,"fUST",-190.0,0.00027592,10,"2024-10-23T18:10:48.165",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719682,1729707048176,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.176",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719683,1729707048185,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.185",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719684,1729707048197,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.197",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719685,1729707048208,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.208",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719686,1729707048218,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.218",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719687,1729707048229,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.229",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719688,1729707048239,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.239",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719689,1729707048249,"fUST",-500.71273095,0.00027592,10,"2024-10-23T18:10:48.249",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719690,1729707048258,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.258",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719691,1729707048269,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.269",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719692,1729707048279,"fUST",-500.71809103,0.00027592,10,"2024-10-23T18:10:48.279",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719693,1729707048288,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.288",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719694,1729707048298,"fUST",-502.71609322,0.00027592,10,"2024-10-23T18:10:48.298",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719695,1729707048308,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.308",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719696,1729707048318,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.318",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719697,1729707048328,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.328",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719698,1729707048337,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.337",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719699,1729707048347,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.347",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719700,1729707048356,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.356",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719701,1729707048365,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.365",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719702,1729707048375,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.375",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719703,1729707048385,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.385",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719704,1729707048394,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.394",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719705,1729707048404,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.404",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719706,1729707048414,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.414",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719707,1729707048424,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.424",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719708,1729707048433,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.433",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719709,1729707048443,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.443",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719710,1729707048453,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.453",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719711,1729707048464,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.464",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719712,1729707048474,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.474",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719713,1729707048484,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.484",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719714,1729707048494,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.494",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719715,1729707048503,"fUST",-500.0,0.00027592,10,"2024-10-23T18:10:48.503",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719716,1729707048513,"fUST",-506.45342119,0.0002766,5,"2024-10-23T18:10:48.513",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719717,1729707048522,"fUST",-500.0,0.00027725,5,"2024-10-23T18:10:48.522",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719718,1729707048532,"fUST",-480.65014284,0.00027725,5,"2024-10-23T18:10:48.532",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719719,1729707048541,"fUST",-600.0,0.00027729,4,"2024-10-23T18:10:48.541",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719720,1729707048551,"fUST",-500.0,0.00027733,5,"2024-10-23T18:10:48.551",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719721,1729707048560,"fUST",-500.0,0.0002774,2,"2024-10-23T18:10:48.560",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719722,1729707048571,"fUST",-673.94809025,0.0002774,2,"2024-10-23T18:10:48.571",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719723,1729707048580,"fUST",-1391.0,0.0002774,2,"2024-10-23T18:10:48.580",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719724,1729707048590,"fUST",-156.0,0.000278,120,"2024-10-23T18:10:48.590",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719725,1729707048599,"fUST",-504.0,0.00027962,2,"2024-10-23T18:10:48.599",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719726,1729707048609,"fUST",-504.0,0.00027962,2,"2024-10-23T18:10:48.609",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719727,1729707048619,"fUST",-31830.56571027,0.0002799,2,"2024-10-23T18:10:48.619",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719728,1729707048629,"fUST",-1160.8238303,0.0002799,7,"2024-10-23T18:10:48.629",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719729,1729707048638,"fUST",-1000.0,0.00027999,5,"2024-10-23T18:10:48.638",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719730,1729707048648,"fUST",-1000.0,0.00028,2,"2024-10-23T18:10:48.648",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719731,1729707048658,"fUST",-160.0,0.00028,2,"2024-10-23T18:10:48.658",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719732,1729707048668,"fUST",-6230.56093739,0.00028,2,"2024-10-23T18:10:48.668",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719733,1729707048677,"fUST",-286.68797281,0.00028,2,"2024-10-23T18:10:48.677",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719734,1729707048687,"fUST",-408.64634277,0.00028,14,"2024-10-23T18:10:48.687",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719735,1729707048696,"fUST",-300.0,0.00028,120,"2024-10-23T18:10:48.696",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719736,1729707048706,"fUST",-1000.0,0.00028007,5,"2024-10-23T18:10:48.706",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719737,1729707048715,"fUST",-351.51133,0.00028138,2,"2024-10-23T18:10:48.715",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719738,1729707048726,"fUST",-1500.0,0.000284,5,"2024-10-23T18:10:48.726",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719739,1729707048737,"fUST",-1000.0,0.00028408,5,"2024-10-23T18:10:48.737",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719740,1729707048747,"fUST",-504.0,0.00028738,2,"2024-10-23T18:10:48.747",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719741,1729707048757,"fUST",-282.0,0.00028756,2,"2024-10-23T18:10:48.757",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719742,1729707048767,"fUST",-601.3368032,0.00028781,2,"2024-10-23T18:10:48.767",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719743,1729707048776,"fUST",-4508.64790146,0.000289,2,"2024-10-23T18:10:48.776",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719744,1729707048787,"fUST",-151.0,0.0002899,7,"2024-10-23T18:10:48.787",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719745,1729707048796,"fUST",-282.0,0.00028997,2,"2024-10-23T18:10:48.796",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719746,1729707048807,"fUST",-278.0,0.00028997,2,"2024-10-23T18:10:48.807",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719747,1729707048817,"fUST",-504.0,0.00028997,2,"2024-10-23T18:10:48.817",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719748,1729707048827,"fUST",-1000.0,0.00029,2,"2024-10-23T18:10:48.827",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719749,1729707048839,"fUST",-857.20085012,0.00029,2,"2024-10-23T18:10:48.839",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719750,1729707048848,"fUST",-6648.68412827,0.00029,3,"2024-10-23T18:10:48.848",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719751,1729707048858,"fUST",-500.0,0.00029,12,"2024-10-23T18:10:48.858",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719752,1729707048867,"fUST",-2900.0,0.00029,10,"2024-10-23T18:10:48.867",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719753,1729707048876,"fUST",-4610.6008234,0.00029,30,"2024-10-23T18:10:48.876",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719754,1729707048886,"fUST",-1000.0,0.00029,120,"2024-10-23T18:10:48.886",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719755,1729707048895,"fUST",-151.0,0.00029041,7,"2024-10-23T18:10:48.895",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719756,1729707048904,"fUST",-151.0,0.00029041,7,"2024-10-23T18:10:48.904",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719757,1729707048914,"fUST",-1234.0,0.00029041,120,"2024-10-23T18:10:48.914",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719758,1729707048925,"fUST",-587.0,0.00029158,2,"2024-10-23T18:10:48.925",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719759,1729707048934,"fUST",-191.96318138,0.000295,2,"2024-10-23T18:10:48.934",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719760,1729707048944,"fUST",-1000.0,0.000295,7,"2024-10-23T18:10:48.944",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719761,1729707048953,"fUST",-1000.00327844,0.000295,2,"2024-10-23T18:10:48.953",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719762,1729707048964,"fUST",-504.0,0.00029515,2,"2024-10-23T18:10:48.964",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719763,1729707048973,"fUST",-432.33000106,0.00029973,5,"2024-10-23T18:10:48.973",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719764,1729707048982,"fUST",-500.0,0.00029973,5,"2024-10-23T18:10:48.982",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719765,1729707048991,"fUST",-151.0,0.0002999,7,"2024-10-23T18:10:48.991",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719766,1729707049001,"fUST",-170.00336,0.0002999,7,"2024-10-23T18:10:49.001",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719767,1729707049010,"fUST",-170.00336,0.0002999,7,"2024-10-23T18:10:49.010",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719768,1729707049021,"fUST",-151.0,0.0002999,7,"2024-10-23T18:10:49.021",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719769,1729707049030,"fUST",-151.0,0.0002999,7,"2024-10-23T18:10:49.030",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719770,1729707049041,"fUST",-238.168373,0.0002999,7,"2024-10-23T18:10:49.041",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719771,1729707049050,"fUST",-151.0,0.0002999,7,"2024-10-23T18:10:49.050",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719772,1729707049060,"fUST",-151.0,0.0002999,7,"2024-10-23T18:10:49.060",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719773,1729707049070,"fUST",-151.0,0.0002999,7,"2024-10-23T18:10:49.070",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719774,1729707049079,"fUST",-151.0,0.0002999,7,"2024-10-23T18:10:49.079",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719775,1729707049089,"fUST",-151.0,0.0002999,7,"2024-10-23T18:10:49.089",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719776,1729707049098,"fUST",-160.0,0.00029999,10,"2024-10-23T18:10:49.098",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719777,1729707049108,"fUST",-151.0,0.00029999,7,"2024-10-23T18:10:49.108",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719778,1729707049117,"fUST",-151.0,0.00029999,7,"2024-10-23T18:10:49.117",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719779,1729707049127,"fUST",-151.0,0.00029999,7,"2024-10-23T18:10:49.127",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719780,1729707049136,"fUST",-151.0,0.00029999,7,"2024-10-23T18:10:49.136",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719781,1729707049146,"fUST",-151.0,0.00029999,7,"2024-10-23T18:10:49.146",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719782,1729707049156,"fUST",-160.0,0.00029999,10,"2024-10-23T18:10:49.156",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719783,1729707049165,"fUST",-160.0,0.00029999,10,"2024-10-23T18:10:49.165",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719784,1729707049175,"fUST",-160.0,0.00029999,10,"2024-10-23T18:10:49.175",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719785,1729707049184,"fUST",-12537.52493596,0.0003,7,"2024-10-23T18:10:49.184",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719786,1729707049441,"fUST",-657.1,0.0003,7,"2024-10-23T18:10:49.441",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719787,1729707049462,"fUST",-6858.27733709,0.0003,7,"2024-10-23T18:10:49.462",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719788,1729707049473,"fUST",-9660.26318862,0.0003,7,"2024-10-23T18:10:49.473",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719872,1729708232201,"fUST",-250.0,0.00013699,2,"2024-10-23T18:30:32.201",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719874,1729708232211,"fUST",-248.5485,0.00013973,2,"2024-10-23T18:30:32.211",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719876,1729708232222,"fUST",-154.9515,0.000176,2,"2024-10-23T18:30:32.222",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719878,1729708232235,"fUST",-307.43132332,0.000176,2,"2024-10-23T18:30:32.235",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719882,1729708232257,"fUST",-1547.02298016,0.000176,2,"2024-10-23T18:30:32.257",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340719884,1729708232266,"fUST",-1479.81390962,0.00018,2,"2024-10-23T18:30:32.266",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720406,1729708238039,"fUST",-641.46695886,0.00018,2,"2024-10-23T18:30:38.039",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720407,1729708238054,"fUST",-344.68009583,0.00018,2,"2024-10-23T18:30:38.054",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720408,1729708238065,"fUST",-1154.0,0.00019714,2,"2024-10-23T18:30:38.065",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720409,1729708238075,"fUST",-300.0,0.00019999,2,"2024-10-23T18:30:38.075",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720410,1729708238084,"fUST",-300.0,0.00019999,2,"2024-10-23T18:30:38.084",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720411,1729708238093,"fUST",-211.82828933,0.0002,2,"2024-10-23T18:30:38.093",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720412,1729708238102,"fUST",-1808.59233118,0.0002,2,"2024-10-23T18:30:38.102",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720413,1729708238116,"fUST",-1844.55920372,0.0002,2,"2024-10-23T18:30:38.116",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720414,1729708238129,"fUST",-4976.57753637,0.0002,2,"2024-10-23T18:30:38.129",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720415,1729708238140,"fUST",-3036.69877653,0.0002,2,"2024-10-23T18:30:38.140",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720416,1729708238155,"fUST",-406.13354335,0.0002,2,"2024-10-23T18:30:38.155",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720427,1729708240054,"fUST",-12624.84074125,0.0002,2,"2024-10-23T18:30:40.054",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720428,1729708240068,"fUST",-250.0,0.00020187,2,"2024-10-23T18:30:40.068",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720429,1729708240080,"fUST",-248.5485,0.00020447,2,"2024-10-23T18:30:40.080",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720430,1729708240092,"fUST",-420.0,0.00021777,2,"2024-10-23T18:30:40.092",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720431,1729708240106,"fUST",-287.0,0.00021999,2,"2024-10-23T18:30:40.106",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720432,1729708240121,"fUST",-999.999999,0.00022,2,"2024-10-23T18:30:40.121",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720433,1729708240134,"fUST",-166.666666,0.00022137,2,"2024-10-23T18:30:40.134",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720434,1729708240145,"fUST",-3715.6637093,0.00022356,2,"2024-10-23T18:30:40.145",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720435,1729708240157,"fUST",-166.666666,0.00022741,2,"2024-10-23T18:30:40.157",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720436,1729708240169,"fUST",-316.360197,0.0002285,2,"2024-10-23T18:30:40.169",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720437,1729708240182,"fUST",-166.666666,0.00023345,2,"2024-10-23T18:30:40.182",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720438,1729708240196,"fUST",-17584.6831733,0.00023491,10,"2024-10-23T18:30:40.196",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720439,1729708240209,"fUST",-587.0,0.00023712,2,"2024-10-23T18:30:40.209",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720440,1729708240220,"fUST",-166.666666,0.00023948,2,"2024-10-23T18:30:40.220",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720441,1729708240235,"fUST",-166.666666,0.00024552,2,"2024-10-23T18:30:40.235",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720442,1729708240249,"fUST",-660.0,0.00024658,2,"2024-10-23T18:30:40.249",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720443,1729708240264,"fUST",-200.0,0.00024658,15,"2024-10-23T18:30:40.264",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720444,1729708240276,"fUST",-165.43,0.000247,7,"2024-10-23T18:30:40.276",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720445,1729708240287,"fUST",-497.92779239,0.00024994,9,"2024-10-23T18:30:40.287",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720446,1729708240301,"fUST",-500.0,0.00024994,9,"2024-10-23T18:30:40.301",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720447,1729708240311,"fUST",-300.0,0.00025,2,"2024-10-23T18:30:40.311",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720448,1729708240325,"fUST",-300.0,0.00025,2,"2024-10-23T18:30:40.325",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720449,1729708240338,"fUST",-257.4,0.00025,2,"2024-10-23T18:30:40.338",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720450,1729708240352,"fUST",-300.0,0.00025,2,"2024-10-23T18:30:40.352",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720451,1729708240362,"fUST",-300.0,0.00025,2,"2024-10-23T18:30:40.362",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720452,1729708240377,"fUST",-257.399999,0.00025,2,"2024-10-23T18:30:40.377",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720453,1729708240390,"fUST",-166.666666,0.00025155,2,"2024-10-23T18:30:40.390",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720454,1729708240403,"fUST",-170.88802606,0.00025387,4,"2024-10-23T18:30:40.403",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720455,1729708240415,"fUST",-612.0,0.000256,2,"2024-10-23T18:30:40.415",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720456,1729708240426,"fUST",-169.0,0.0002582,2,"2024-10-23T18:30:40.426",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720457,1729708240437,"fUST",-300.0,0.00026,2,"2024-10-23T18:30:40.437",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720458,1729708240448,"fUST",-300.0,0.00026,2,"2024-10-23T18:30:40.448",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720459,1729708240461,"fUST",-163.13,0.00026575,13,"2024-10-23T18:30:40.461",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720460,1729708240473,"fUST",-250.0,0.00026676,2,"2024-10-23T18:30:40.473",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720461,1729708240485,"fUST",-248.5485,0.00026921,2,"2024-10-23T18:30:40.485",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720462,1729708240497,"fUST",-300.0,0.00027,2,"2024-10-23T18:30:40.497",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720463,1729708240509,"fUST",-300.0,0.00027,2,"2024-10-23T18:30:40.509",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720464,1729708240521,"fUST",-151.05957798,0.00027375,2,"2024-10-23T18:30:40.521",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720465,1729708240532,"fUST",-173.31802851,0.00027397,2,"2024-10-23T18:30:40.532",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720466,1729708240544,"fUST",-300.0,0.00028,2,"2024-10-23T18:30:40.544",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720467,1729708240556,"fUST",-300.0,0.00028,2,"2024-10-23T18:30:40.556",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720468,1729708240568,"fUST",-500.0,0.000285,2,"2024-10-23T18:30:40.568",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720469,1729708240580,"fUST",-153.0,0.00028631,2,"2024-10-23T18:30:40.580",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720470,1729708240591,"fUST",-153.0,0.00028631,2,"2024-10-23T18:30:40.591",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720471,1729708240603,"fUST",-153.0,0.00028631,2,"2024-10-23T18:30:40.603",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720472,1729708240615,"fUST",-153.0,0.00028631,2,"2024-10-23T18:30:40.615",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720473,1729708240628,"fUST",-300.0,0.00029,2,"2024-10-23T18:30:40.628",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720474,1729708240640,"fUST",-300.0,0.00029,2,"2024-10-23T18:30:40.640",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720475,1729708240652,"fUST",-784.070343,0.00029,2,"2024-10-23T18:30:40.652",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720476,1729708240664,"fUST",-455.65601272,0.00029041,120,"2024-10-23T18:30:40.664",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720477,1729708240677,"fUST",-1013.86891337,0.000295,30,"2024-10-23T18:30:40.677",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720478,1729708240690,"fUST",-156.0,0.0002985,120,"2024-10-23T18:30:40.690",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720479,1729708240701,"fUST",-395.23352135,0.00029859,2,"2024-10-23T18:30:40.701",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720480,1729708240713,"fUST",-395.23352135,0.00029863,2,"2024-10-23T18:30:40.713",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720481,1729708240725,"fUST",-395.23352135,0.00029866,2,"2024-10-23T18:30:40.725",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720482,1729708240736,"fUST",-395.23352135,0.0002987,2,"2024-10-23T18:30:40.736",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720483,1729708240747,"fUST",-395.23352135,0.00029873,2,"2024-10-23T18:30:40.747",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720484,1729708240759,"fUST",-420.93576224,0.00029899,2,"2024-10-23T18:30:40.759",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720485,1729708240771,"fUST",-552.86,0.00029921,3,"2024-10-23T18:30:40.771",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720486,1729708240782,"fUST",-500.0,0.0002995,2,"2024-10-23T18:30:40.782",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720487,1729708240794,"fUST",-158.40800077,0.0002995,2,"2024-10-23T18:30:40.794",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720488,1729708240805,"fUST",-7425.83204295,0.00029951,10,"2024-10-23T18:30:40.805",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720489,1729708240820,"fUST",-16042.34795705,0.00029951,10,"2024-10-23T18:30:40.820",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720490,1729708240832,"fUST",-67399.0426289,0.0002996,4,"2024-10-23T18:30:40.832",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720491,1729708240843,"fUST",-162931.151035,0.0002996,4,"2024-10-23T18:30:40.843",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720492,1729708240856,"fUST",-16849.7606572,0.0002997,4,"2024-10-23T18:30:40.856",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720493,1729708240867,"fUST",-40732.7877587,0.0002997,4,"2024-10-23T18:30:40.867",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720494,1729708240880,"fUST",-500.0,0.0002998,7,"2024-10-23T18:30:40.880",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720495,1729708240892,"fUST",-600.0,0.0002998,2,"2024-10-23T18:30:40.892",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720496,1729708240904,"fUST",-134798.085258,0.0002999,4,"2024-10-23T18:30:40.904",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720497,1729708240915,"fUST",-81465.5755174,0.0002999,4,"2024-10-23T18:30:40.915",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720498,1729708240927,"fUST",-160.0,0.00029999,10,"2024-10-23T18:30:40.927",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720499,1729708240939,"fUST",-160.0,0.00029999,10,"2024-10-23T18:30:40.939",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720500,1729708240951,"fUST",-160.0,0.00029999,10,"2024-10-23T18:30:40.951",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720501,1729708240963,"fUST",-8135.08138228,0.0003,2,"2024-10-23T18:30:40.963",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720502,1729708240975,"fUST",-5498.84523425,0.0003,2,"2024-10-23T18:30:40.975",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720503,1729708240987,"fUST",-337492.99361392,0.0003,7,"2024-10-23T18:30:40.987",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720504,1729708241006,"fUST",-1309.63695654,0.0003,7,"2024-10-23T18:30:41.006",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720509,1729708242984,"fUST",-2957.60114708,0.0003,7,"2024-10-23T18:30:42.984",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720511,1729708242996,"fUST",-492.78240241,0.0003,7,"2024-10-23T18:30:42.996",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720512,1729708243007,"fUST",-609.51885624,0.0003,7,"2024-10-23T18:30:43.007",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720513,1729708243019,"fUST",-1007.09511029,0.0003,7,"2024-10-23T18:30:43.019",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720514,1729708243030,"fUST",-1246.72017249,0.0003,7,"2024-10-23T18:30:43.030",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720515,1729708243042,"fUST",-794.54860029,0.0003,7,"2024-10-23T18:30:43.042",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720516,1729708243117,"fUST",-1067.9944671,0.0003,7,"2024-10-23T18:30:43.117",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720538,1729708245917,"fUST",-1074.20131336,0.0003,7,"2024-10-23T18:30:45.917",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720539,1729708245928,"fUST",-12604.10999999,0.0003,7,"2024-10-23T18:30:45.928",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720540,1729708245939,"fUST",-1720.59850773,0.0003,7,"2024-10-23T18:30:45.939",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720541,1729708245954,"fUST",-170061.72732671,0.0003,7,"2024-10-23T18:30:45.954",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720542,1729708245963,"fUST",-6583.90189019,0.0003,2,"2024-10-23T18:30:45.963",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720543,1729708245973,"fUST",-2000.0,0.0003,2,"2024-10-23T18:30:45.973",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720544,1729708245983,"fUST",-300.0,0.0003,10,"2024-10-23T18:30:45.983",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720545,1729708245993,"fUST",-987.52630682,0.0003,2,"2024-10-23T18:30:45.993",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720546,1729708246003,"fUST",-180929.7167058,0.0003,7,"2024-10-23T18:30:46.003",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720547,1729708246013,"fUST",-1000.0,0.0003,7,"2024-10-23T18:30:46.013",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720548,1729708246022,"fUST",-1000.0,0.0003,7,"2024-10-23T18:30:46.022",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720549,1729708246031,"fUST",-1000.0,0.0003,7,"2024-10-23T18:30:46.031",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720550,1729708246040,"fUST",-1000.0,0.0003,2,"2024-10-23T18:30:46.040",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720551,1729708246049,"fUST",-390.01749364,0.0003,10,"2024-10-23T18:30:46.049",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720552,1729708246059,"fUST",-20931.07714685,0.0003,4,"2024-10-23T18:30:46.059",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720553,1729708246068,"fUST",-1500.0,0.0003,2,"2024-10-23T18:30:46.068",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720554,1729708246077,"fUST",-13404.1830804,0.0003,5,"2024-10-23T18:30:46.077",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720555,1729708246086,"fUST",-877.25391469,0.0003,15,"2024-10-23T18:30:46.086",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720556,1729708246096,"fUST",-1017.26474587,0.0003,7,"2024-10-23T18:30:46.096",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720557,1729708246105,"fUST",-1015.73,0.0003,2,"2024-10-23T18:30:46.105",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720558,1729708246114,"fUST",-1312.71448613,0.0003,7,"2024-10-23T18:30:46.114",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720559,1729708246124,"fUST",-8637.999999,0.0003,7,"2024-10-23T18:30:46.124",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720560,1729708246135,"fUST",-184.83679473,0.0003,14,"2024-10-23T18:30:46.135",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720561,1729708246144,"fUST",-5000.0,0.0003,3,"2024-10-23T18:30:46.144",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720562,1729708246153,"fUST",-194.0,0.0003,7,"2024-10-23T18:30:46.153",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720563,1729708246163,"fUST",-614.61030006,0.0003,120,"2024-10-23T18:30:46.163",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720564,1729708246172,"fUST",-2824.85733479,0.0003,120,"2024-10-23T18:30:46.172",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720565,1729708246182,"fUST",-300.0,0.0003,120,"2024-10-23T18:30:46.182",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720566,1729708246192,"fUST",-1000.03117147,0.0003,15,"2024-10-23T18:30:46.192",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720567,1729708246201,"fUST",-300.0,0.0003,2,"2024-10-23T18:30:46.201",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720568,1729708246210,"fUST",-300.0,0.0003,2,"2024-10-23T18:30:46.210",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720569,1729708246219,"fUST",-150.112233,0.0003,6,"2024-10-23T18:30:46.219",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720570,1729708246229,"fUST",-150.112233,0.0003,7,"2024-10-23T18:30:46.229",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720571,1729708246240,"fUST",-150.112233,0.0003,6,"2024-10-23T18:30:46.240",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720572,1729708246249,"fUST",-150.112233,0.0003,8,"2024-10-23T18:30:46.249",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720573,1729708246258,"fUST",-150.112233,0.0003,10,"2024-10-23T18:30:46.258",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720574,1729708246268,"fUST",-150.112233,0.0003,6,"2024-10-23T18:30:46.268",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720575,1729708246278,"fUST",-150.112233,0.0003,6,"2024-10-23T18:30:46.278",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720576,1729708246288,"fUST",-150.112233,0.0003,5,"2024-10-23T18:30:46.288",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720577,1729708246301,"fUST",-150.112233,0.0003,8,"2024-10-23T18:30:46.301",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720578,1729708246311,"fUST",-150.112233,0.0003,6,"2024-10-23T18:30:46.311",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720579,1729708246320,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.320",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720580,1729708246330,"fUST",-285.26682476,0.0003,7,"2024-10-23T18:30:46.330",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720581,1729708246340,"fUST",-275.09190854,0.0003,7,"2024-10-23T18:30:46.340",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720582,1729708246350,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.350",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720583,1729708246360,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.360",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720584,1729708246369,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.369",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720585,1729708246381,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.381",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720586,1729708246391,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.391",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720587,1729708246401,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.401",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720588,1729708246411,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.411",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720589,1729708246421,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.421",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720590,1729708246431,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.431",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720591,1729708246441,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.441",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720592,1729708246451,"fUST",-2550.0,0.0003,7,"2024-10-23T18:30:46.451",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720593,1729708246461,"fUST",-2559.70778431,0.0003,7,"2024-10-23T18:30:46.461",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720594,1729708246472,"fUST",-162.42409725,0.0003,7,"2024-10-23T18:30:46.472",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720595,1729708246482,"fUST",-150.112233,0.0003,5,"2024-10-23T18:30:46.482",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720596,1729708246492,"fUST",-150.112233,0.0003,6,"2024-10-23T18:30:46.492",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720597,1729708246503,"fUST",-150.112233,0.0003,9,"2024-10-23T18:30:46.503",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720598,1729708246512,"fUST",-187.403946,0.0003,6,"2024-10-23T18:30:46.512",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720599,1729708246523,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.523",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720600,1729708246533,"fUST",-152.868135,0.0003,7,"2024-10-23T18:30:46.533",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720601,1729708246542,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.542",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720602,1729708246552,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.552",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720603,1729708246561,"fUST",-286.78584,0.0003,7,"2024-10-23T18:30:46.561",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720604,1729708246571,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.571",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720605,1729708246581,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.581",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720606,1729708246589,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.589",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720607,1729708246600,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.600",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720608,1729708246609,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.609",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720609,1729708246618,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.618",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720610,1729708246627,"fUST",-263.0,0.0003,2,"2024-10-23T18:30:46.627",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720611,1729708246639,"fUST",-448.9046,0.0003,2,"2024-10-23T18:30:46.639",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720612,1729708246649,"fUST",-448.9046,0.0003,2,"2024-10-23T18:30:46.649",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720613,1729708246658,"fUST",-242.511982,0.0003,7,"2024-10-23T18:30:46.658",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720614,1729708246671,"fUST",-347.653706,0.0003,7,"2024-10-23T18:30:46.671",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720615,1729708246680,"fUST",-347.653706,0.0003,7,"2024-10-23T18:30:46.680",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720616,1729708246689,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.689",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720617,1729708246698,"fUST",-151.0,0.0003,7,"2024-10-23T18:30:46.698",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720618,1729708246707,"fUST",-1013.36498,0.0003,2,"2024-10-23T18:30:46.707",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720619,1729708246718,"fUST",-273.02758179,0.0003,2,"2024-10-23T18:30:46.718",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720620,1729708246728,"fUST",-504.0,0.00030033,2,"2024-10-23T18:30:46.728",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720621,1729708246737,"fUST",-316.360197,0.00030074,2,"2024-10-23T18:30:46.737",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720622,1729708246746,"fUST",-504.0,0.00030292,2,"2024-10-23T18:30:46.746",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720623,1729708246755,"fUST",-262.932752,0.000304,8,"2024-10-23T18:30:46.755",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720624,1729708246764,"fUST",-302.1038448,0.00030412,2,"2024-10-23T18:30:46.764",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720625,1729708246773,"fUST",-282.0,0.00030447,2,"2024-10-23T18:30:46.773",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720626,1729708246782,"fUST",-150.112233,0.000305,6,"2024-10-23T18:30:46.782",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720627,1729708246791,"fUST",-187.05345242,0.0003065,2,"2024-10-23T18:30:46.791",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720628,1729708246800,"fUST",-278.0,0.0003081,2,"2024-10-23T18:30:46.800",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720629,1729708246809,"fUST",-526.22,0.00031,14,"2024-10-23T18:30:46.809",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720630,1729708246819,"fUST",-200.0,0.00031,120,"2024-10-23T18:30:46.819",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720631,1729708246828,"fUST",-278.0,0.00031068,2,"2024-10-23T18:30:46.828",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720632,1729708246837,"fUST",-504.0,0.00031068,2,"2024-10-23T18:30:46.837",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720633,1729708246846,"fUST",-504.0,0.00031068,2,"2024-10-23T18:30:46.846",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720634,1729708246856,"fUST",-210.744449,0.00031235,2,"2024-10-23T18:30:46.856",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720635,1729708246865,"fUST",-420.93576224,0.00031344,2,"2024-10-23T18:30:46.865",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720636,1729708246874,"fUST",-236.01,0.000314,14,"2024-10-23T18:30:46.874",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720637,1729708246885,"fUST",-10000.0,0.00031639,3,"2024-10-23T18:30:46.885",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720638,1729708246894,"fUST",-504.0,0.00031845,2,"2024-10-23T18:30:46.894",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720639,1729708246904,"fUST",-1000.0,0.00032,7,"2024-10-23T18:30:46.904",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720640,1729708246913,"fUST",-1000.0,0.00032,7,"2024-10-23T18:30:46.913",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720641,1729708246922,"fUST",-2900.0,0.00032,10,"2024-10-23T18:30:46.922",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720642,1729708246931,"fUST",-391.20464858,0.00032,120,"2024-10-23T18:30:46.931",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720643,1729708246940,"fUST",-200.0,0.00032,120,"2024-10-23T18:30:46.940",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720644,1729708246950,"fUST",-29315.28049502,0.0003212,10,"2024-10-23T18:30:46.950",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720645,1729708246959,"fUST",-2000.0,0.000325,2,"2024-10-23T18:30:46.959",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720646,1729708246968,"fUST",-278.0,0.00032622,2,"2024-10-23T18:30:46.968",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720647,1729708246977,"fUST",-504.0,0.00032622,2,"2024-10-23T18:30:46.977",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720648,1729708246986,"fUST",-600.0,0.00032719,4,"2024-10-23T18:30:46.986",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720649,1729708246995,"fUST",-420.93576224,0.00032788,2,"2024-10-23T18:30:46.995",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720650,1729708247005,"fUST",-156.0,0.0003284,120,"2024-10-23T18:30:47.005",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720651,1729708247014,"fUST",-500.0,0.00032876,60,"2024-10-23T18:30:47.014",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720652,1729708247024,"fUST",-500.0,0.00032876,60,"2024-10-23T18:30:47.024",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720653,1729708247032,"fUST",-500.0,0.00032876,60,"2024-10-23T18:30:47.032",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720654,1729708247042,"fUST",-500.0,0.00032876,60,"2024-10-23T18:30:47.042",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720655,1729708247051,"fUST",-576.76488773,0.00032876,60,"2024-10-23T18:30:47.051",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720656,1729708247061,"fUST",-1000.0,0.00032876,2,"2024-10-23T18:30:47.061",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720657,1729708247070,"fUST",-1000.0,0.00032876,2,"2024-10-23T18:30:47.070",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720658,1729708247080,"fUST",-1000.0,0.00032876,2,"2024-10-23T18:30:47.080",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720659,1729708247089,"fUST",-1000.0,0.00032876,2,"2024-10-23T18:30:47.089",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720660,1729708247098,"fUST",-1000.0,0.00032876,2,"2024-10-23T18:30:47.098",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720661,1729708247108,"fUST",-658.23432854,0.00032876,2,"2024-10-23T18:30:47.108",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720662,1729708247117,"fUST",-195.46507908,0.00032876,2,"2024-10-23T18:30:47.117",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720663,1729708247126,"fUST",-851.652483,0.00032877,120,"2024-10-23T18:30:47.126",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720664,1729708247137,"fUST",-17057.31718478,0.00033,2,"2024-10-23T18:30:47.137",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720665,1729708247146,"fUST",-1876.11708025,0.00033,30,"2024-10-23T18:30:47.146",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720666,1729708247155,"fUST",-2330.95990423,0.00033,21,"2024-10-23T18:30:47.155",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720667,1729708247164,"fUST",-263.0,0.00033,2,"2024-10-23T18:30:47.164",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720668,1729708247174,"fUST",-263.0,0.00033,2,"2024-10-23T18:30:47.174",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720669,1729708247183,"fUST",-250.0,0.00033165,2,"2024-10-23T18:30:47.183",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720670,1729708247193,"fUST",-203.28368226,0.0003337,2,"2024-10-23T18:30:47.193",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720671,1729708247202,"fUST",-203.28368226,0.0003337,2,"2024-10-23T18:30:47.202",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720672,1729708247212,"fUST",-203.28368226,0.0003337,2,"2024-10-23T18:30:47.212",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720673,1729708247221,"fUST",-248.5485,0.00033396,2,"2024-10-23T18:30:47.221",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720674,1729708247230,"fUST",-195.46507909,0.00033425,2,"2024-10-23T18:30:47.230",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720675,1729708247239,"fUST",-160.0,0.00033999,10,"2024-10-23T18:30:47.239",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720676,1729708247249,"fUST",-160.0,0.00033999,10,"2024-10-23T18:30:47.249",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720677,1729708247259,"fUST",-164.20037188,0.00033999,10,"2024-10-23T18:30:47.259",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720678,1729708247268,"fUST",-531.14116308,0.00034,5,"2024-10-23T18:30:47.268",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720679,1729708247277,"fUST",-7344.15296056,0.00034,120,"2024-10-23T18:30:47.277",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720680,1729708247292,"fUST",-4291.85401977,0.00034,120,"2024-10-23T18:30:47.292",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720715,1729709432052,"fUST",-250.0,0.00013699,2,"2024-10-23T18:50:32.052",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720717,1729709432063,"fUST",-198.8388,0.00013973,2,"2024-10-23T18:50:32.063",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720720,1729709432073,"fUST",-167.092768,0.0001544,2,"2024-10-23T18:50:32.073",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720722,1729709432084,"fUST",-263.63203553,0.0001544,2,"2024-10-23T18:50:32.084",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720724,1729709432095,"fUST",-44.23412247,0.0001544,2,"2024-10-23T18:50:32.095",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720726,1729709432105,"fUST",-285.377468,0.0001544,2,"2024-10-23T18:50:32.105",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720728,1729709432115,"fUST",-16.63432097,0.00015633,2,"2024-10-23T18:50:32.115",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720743,1729709432420,"fUST",-291.23183703,0.00015633,2,"2024-10-23T18:50:32.420",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720744,1729709432429,"fUST",-285.377468,0.00015633,2,"2024-10-23T18:50:32.429",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720745,1729709432439,"fUST",-307.866158,0.00015826,2,"2024-10-23T18:50:32.439",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720746,1729709432448,"fUST",-285.377468,0.00015826,2,"2024-10-23T18:50:32.448",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720747,1729709432458,"fUST",-307.866158,0.00016019,2,"2024-10-23T18:50:32.458",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720748,1729709432468,"fUST",-285.377468,0.00016019,2,"2024-10-23T18:50:32.468",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720749,1729709432477,"fUST",-307.866158,0.00016212,2,"2024-10-23T18:50:32.477",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720750,1729709432486,"fUST",-285.377468,0.00016212,2,"2024-10-23T18:50:32.486",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720751,1729709432495,"fUST",-250.0,0.00020187,2,"2024-10-23T18:50:32.495",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720752,1729709432505,"fUST",-300.0,0.00020327,2,"2024-10-23T18:50:32.505",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720753,1729709432514,"fUST",-5993.7175487,0.00020328,2,"2024-10-23T18:50:32.514",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720754,1729709432523,"fUST",-198.8388,0.00020447,2,"2024-10-23T18:50:32.523",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720755,1729709432533,"fUST",-225.0,0.00020567,2,"2024-10-23T18:50:32.533",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720756,1729709432542,"fUST",-225.0,0.00020624,2,"2024-10-23T18:50:32.542",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720757,1729709432551,"fUST",-225.0,0.0002068,2,"2024-10-23T18:50:32.551",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720758,1729709432561,"fUST",-225.0,0.00020737,2,"2024-10-23T18:50:32.561",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720759,1729709432571,"fUST",-225.0,0.00020793,2,"2024-10-23T18:50:32.571",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720760,1729709432580,"fUST",-225.0,0.0002085,2,"2024-10-23T18:50:32.580",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720761,1729709432590,"fUST",-225.0,0.00020906,2,"2024-10-23T18:50:32.590",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720762,1729709432599,"fUST",-225.0,0.00020962,2,"2024-10-23T18:50:32.599",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720763,1729709432611,"fUST",-225.0,0.00021019,2,"2024-10-23T18:50:32.611",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720764,1729709432621,"fUST",-225.0,0.00021075,2,"2024-10-23T18:50:32.621",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720765,1729709432630,"fUST",-225.0,0.00021132,2,"2024-10-23T18:50:32.630",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720766,1729709432639,"fUST",-225.0,0.00021188,2,"2024-10-23T18:50:32.639",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720767,1729709432649,"fUST",-225.0,0.00021244,2,"2024-10-23T18:50:32.649",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720768,1729709432658,"fUST",-225.0,0.00021301,2,"2024-10-23T18:50:32.658",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720769,1729709432668,"fUST",-225.0,0.00021357,2,"2024-10-23T18:50:32.668",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720770,1729709432678,"fUST",-225.0,0.00021414,2,"2024-10-23T18:50:32.678",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720771,1729709432688,"fUST",-225.0,0.0002147,2,"2024-10-23T18:50:32.688",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720772,1729709432698,"fUST",-225.0,0.00021526,2,"2024-10-23T18:50:32.698",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720773,1729709432708,"fUST",-225.0,0.00021583,2,"2024-10-23T18:50:32.708",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720774,1729709432719,"fUST",-225.0,0.00021639,2,"2024-10-23T18:50:32.719",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720775,1729709432730,"fUST",-166.666666,0.00021918,2,"2024-10-23T18:50:32.730",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720776,1729709432739,"fUST",-166.666666,0.00022431,2,"2024-10-23T18:50:32.739",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720777,1729709432750,"fUST",-166.666666,0.00022944,2,"2024-10-23T18:50:32.750",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720778,1729709432759,"fUST",-166.666666,0.00023456,2,"2024-10-23T18:50:32.759",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720779,1729709432770,"fUST",-17077.8310195,0.0002362,2,"2024-10-23T18:50:32.770",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720780,1729709432780,"fUST",-217.82359928,0.0002362,2,"2024-10-23T18:50:32.780",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720781,1729709432789,"fUST",-170.88802606,0.00023869,2,"2024-10-23T18:50:32.789",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720782,1729709432800,"fUST",-166.666666,0.00023969,2,"2024-10-23T18:50:32.800",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720783,1729709432811,"fUST",-166.666666,0.00024482,2,"2024-10-23T18:50:32.811",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720784,1729709432821,"fUST",-634.1773571,0.00024658,2,"2024-10-23T18:50:32.821",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720785,1729709432832,"fUST",-200.0,0.00024658,15,"2024-10-23T18:50:32.832",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720786,1729709432843,"fUST",-265.00427463,0.00025753,11,"2024-10-23T18:50:32.843",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720787,1729709432854,"fUST",-250.0,0.00026676,2,"2024-10-23T18:50:32.854",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720788,1729709432863,"fUST",-198.8388,0.00026921,2,"2024-10-23T18:50:32.863",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720789,1729709432874,"fUST",-257.399999,0.00027,2,"2024-10-23T18:50:32.874",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720790,1729709432884,"fUST",-300.0,0.00028,2,"2024-10-23T18:50:32.884",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720791,1729709432894,"fUST",-300.0,0.00029,2,"2024-10-23T18:50:32.894",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720792,1729709432904,"fUST",-300.0,0.0003,2,"2024-10-23T18:50:32.904",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720793,1729709432914,"fUST",-264.0,0.0003,2,"2024-10-23T18:50:32.914",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720794,1729709432924,"fUST",-155.20000011,0.0003,2,"2024-10-23T18:50:32.924",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720795,1729709432935,"fUST",-151.05957798,0.00030898,2,"2024-10-23T18:50:32.935",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720796,1729709432946,"fUST",-300.0,0.00031,4,"2024-10-23T18:50:32.946",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720797,1729709432957,"fUST",-300.0,0.00032,5,"2024-10-23T18:50:32.957",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720798,1729709432966,"fUST",-638.739362,0.00032877,120,"2024-10-23T18:50:32.966",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720799,1729709432976,"fUST",-998.80143827,0.00032999,2,"2024-10-23T18:50:32.976",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720800,1729709432985,"fUST",-171.95154177,0.00032999,7,"2024-10-23T18:50:32.985",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720801,1729709432995,"fUST",-300.0,0.00033,7,"2024-10-23T18:50:32.995",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720802,1729709433007,"fUST",-10686.94535729,0.00033,15,"2024-10-23T18:50:33.007",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720803,1729709433020,"fUST",-766.41726329,0.00033,15,"2024-10-23T18:50:33.020",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720804,1729709433091,"fUST",-24688.02737942,0.00033,15,"2024-10-23T18:50:33.091",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720805,1729709433101,"fUST",-264.0,0.00033,2,"2024-10-23T18:50:33.101",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720806,1729709433115,"fUST",-264.0,0.00033,2,"2024-10-23T18:50:33.115",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720807,1729709433124,"fUST",-250.0,0.00033165,2,"2024-10-23T18:50:33.124",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720808,1729709433134,"fUST",-154.96277828,0.00033296,2,"2024-10-23T18:50:33.134",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720809,1729709433143,"fUST",-8346.86515292,0.00033386,2,"2024-10-23T18:50:33.143",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720810,1729709433153,"fUST",-198.8388,0.00033396,2,"2024-10-23T18:50:33.153",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720811,1729709433163,"fUST",-157.0,0.0003383,120,"2024-10-23T18:50:33.163",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720812,1729709433172,"fUST",-367.08990446,0.000339,2,"2024-10-23T18:50:33.172",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720813,1729709433182,"fUST",-1000.0,0.000339,2,"2024-10-23T18:50:33.182",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720814,1729709433191,"fUST",-36641.66,0.00033969,10,"2024-10-23T18:50:33.191",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720815,1729709433201,"fUST",-17995.1554493,0.00033979,5,"2024-10-23T18:50:33.201",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720816,1729709433210,"fUST",-24821.5425404,0.00033979,5,"2024-10-23T18:50:33.210",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720817,1729709433220,"fUST",-500.0,0.00033989,7,"2024-10-23T18:50:33.220",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720818,1729709433229,"fUST",-600.0,0.00033989,2,"2024-10-23T18:50:33.229",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720819,1729709433239,"fUST",-460.88560054,0.00033989,7,"2024-10-23T18:50:33.239",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720820,1729709433249,"fUST",-197946.709942,0.0003399,5,"2024-10-23T18:50:33.249",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720821,1729709433259,"fUST",-96271.46084926,0.0003399,5,"2024-10-23T18:50:33.259",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720836,1729709438313,"fUST",-556.37071211,0.000339,120,"2024-10-23T18:50:38.313",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720837,1729709438412,"fUST",-1138.33566,0.000339,120,"2024-10-23T18:50:38.412",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720838,1729709438426,"fUST",-3327.52,0.000339,120,"2024-10-23T18:50:38.426",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720861,1729709443129,"fUST",-16868.57055585,0.000339,120,"2024-10-23T18:50:43.129",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720863,1729709443151,"fUST",-1262.46907204,0.000339,120,"2024-10-23T18:50:43.151",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720865,1729709443197,"fUST",-264.0,0.0003399,2,"2024-10-23T18:50:43.197",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720867,1729709443298,"fUST",-1136.03092795,0.0003399,5,"2024-10-23T18:50:43.298",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720931,1729709446132,"fUST",-417.31201474,0.0003398,10,"2024-10-23T18:50:46.132",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720933,1729709446143,"fUST",-5528.2053437,0.0003398,10,"2024-10-23T18:50:46.143",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340720937,1729709446176,"fUST",-1109.21655457,0.0003398,10,"2024-10-23T18:50:46.176",0.0003431,58.0,0.9696430279900642,370415377.0503228]
[340721149,1729710632298,"fUST",-250.0,0.00013699,2,"2024-10-23T19:10:32.298",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721151,1729710632308,"fUST",-159.07104,0.00013973,2,"2024-10-23T19:10:32.308",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721153,1729710632318,"fUST",-250.0,0.00020187,2,"2024-10-23T19:10:32.318",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721155,1729710632328,"fUST",-159.07104,0.00020447,2,"2024-10-23T19:10:32.328",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721158,1729710632338,"fUST",-3740.801472,0.00021,2,"2024-10-23T19:10:32.338",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721160,1729710632348,"fUST",-300.0,0.00021393,2,"2024-10-23T19:10:32.348",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721162,1729710632358,"fUST",-300.0,0.00021393,2,"2024-10-23T19:10:32.358",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721164,1729710632368,"fUST",-527.0,0.00021394,2,"2024-10-23T19:10:32.368",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721166,1729710632378,"fUST",-1804.0,0.00021394,2,"2024-10-23T19:10:32.378",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721168,1729710632388,"fUST",-1154.0,0.00021394,2,"2024-10-23T19:10:32.388",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721170,1729710632398,"fUST",-250.0,0.00026676,2,"2024-10-23T19:10:32.398",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721172,1729710632407,"fUST",-159.07104,0.00026921,2,"2024-10-23T19:10:32.407",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721174,1729710632417,"fUST",-353.0,0.00028,2,"2024-10-23T19:10:32.417",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721176,1729710632427,"fUST",-8874.5324803,0.00028243,2,"2024-10-23T19:10:32.427",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721178,1729710632437,"fUST",-284.724177,0.00028252,2,"2024-10-23T19:10:32.437",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721181,1729710632450,"fUST",-200.0,0.00028301,15,"2024-10-23T19:10:32.450",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721183,1729710632460,"fUST",-166.666666,0.00028786,2,"2024-10-23T19:10:32.460",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721185,1729710632470,"fUST",-300.0,0.00029,2,"2024-10-23T19:10:32.470",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721187,1729710632479,"fUST",-166.666666,0.0002957,2,"2024-10-23T19:10:32.479",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721189,1729710632489,"fUST",-250.0,0.00029779,2,"2024-10-23T19:10:32.489",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721191,1729710632498,"fUST",-250.0,0.00029861,2,"2024-10-23T19:10:32.498",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721193,1729710632508,"fUST",-250.0,0.00029943,2,"2024-10-23T19:10:32.508",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721195,1729710632517,"fUST",-300.0,0.0003,2,"2024-10-23T19:10:32.517",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721197,1729710632527,"fUST",-250.0,0.00030024,2,"2024-10-23T19:10:32.527",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721199,1729710632537,"fUST",-250.0,0.00030106,2,"2024-10-23T19:10:32.537",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721201,1729710632547,"fUST",-250.0,0.00030188,2,"2024-10-23T19:10:32.547",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721203,1729710632556,"fUST",-1.59476899,0.00030241,2,"2024-10-23T19:10:32.556",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721205,1729710632569,"fUST",-232.40523101,0.00030241,2,"2024-10-23T19:10:32.569",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721207,1729710632578,"fUST",-250.0,0.00030269,2,"2024-10-23T19:10:32.578",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721209,1729710632588,"fUST",-250.0,0.00030351,2,"2024-10-23T19:10:32.588",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721212,1729710632597,"fUST",-166.666666,0.00030355,2,"2024-10-23T19:10:32.597",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721214,1729710632606,"fUST",-250.0,0.00030433,2,"2024-10-23T19:10:32.606",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721216,1729710632616,"fUST",-250.0,0.00030514,2,"2024-10-23T19:10:32.616",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721218,1729710632626,"fUST",-868.31922385,0.00030516,2,"2024-10-23T19:10:32.626",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721220,1729710632637,"fUST",-250.0,0.00030596,2,"2024-10-23T19:10:32.637",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721222,1729710632647,"fUST",-250.0,0.00030678,2,"2024-10-23T19:10:32.647",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721224,1729710632656,"fUST",-250.0,0.00030759,2,"2024-10-23T19:10:32.656",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721226,1729710632666,"fUST",-184.198,0.00030817,27,"2024-10-23T19:10:32.666",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721228,1729710632675,"fUST",-250.0,0.00030841,2,"2024-10-23T19:10:32.675",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721230,1729710632685,"fUST",-151.05957798,0.00030898,2,"2024-10-23T19:10:32.685",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721232,1729710632697,"fUST",-250.0,0.00030923,2,"2024-10-23T19:10:32.697",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721234,1729710632707,"fUST",-300.0,0.00031,4,"2024-10-23T19:10:32.707",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721236,1729710632719,"fUST",-250.0,0.00031004,2,"2024-10-23T19:10:32.719",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721238,1729710632728,"fUST",-250.0,0.00031086,2,"2024-10-23T19:10:32.728",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721240,1729710632739,"fUST",-166.666666,0.0003114,2,"2024-10-23T19:10:32.739",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721242,1729710632749,"fUST",-250.0,0.00031168,2,"2024-10-23T19:10:32.749",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721244,1729710632759,"fUST",-250.0,0.00031249,2,"2024-10-23T19:10:32.759",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721245,1729710632769,"fUST",-250.0,0.00031331,2,"2024-10-23T19:10:32.769",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721246,1729710632779,"fUST",-166.666666,0.00031925,2,"2024-10-23T19:10:32.779",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721247,1729710632788,"fUST",-300.0,0.00032,5,"2024-10-23T19:10:32.788",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721248,1729710632797,"fUST",-166.666666,0.0003271,2,"2024-10-23T19:10:32.797",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721250,1729710632807,"fUST",-32.99079672,0.00032877,120,"2024-10-23T19:10:32.807",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721265,1729710638521,"fUST",-446.06372428,0.00032877,120,"2024-10-23T19:10:38.521",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721266,1729710638531,"fUST",-300.0,0.00033,7,"2024-10-23T19:10:38.531",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721267,1729710638541,"fUST",-15178.0,0.00033,120,"2024-10-23T19:10:38.541",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721268,1729710638551,"fUST",-335.16727136,0.00033,7,"2024-10-23T19:10:38.551",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721269,1729710638561,"fUST",-250.0,0.00033165,2,"2024-10-23T19:10:38.561",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721270,1729710638570,"fUST",-159.07104,0.00033396,2,"2024-10-23T19:10:38.570",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721271,1729710638580,"fUST",-666.78582325,0.00033742,28,"2024-10-23T19:10:38.580",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721272,1729710638593,"fUST",-1606.464297,0.00033742,28,"2024-10-23T19:10:38.593",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721273,1729710638603,"fUST",-201.41137001,0.000338,14,"2024-10-23T19:10:38.603",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721274,1729710638613,"fUST",-245.7083,0.0003382,2,"2024-10-23T19:10:38.613",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721275,1729710638622,"fUST",-157.0,0.0003383,120,"2024-10-23T19:10:38.622",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721276,1729710638635,"fUST",-174.24697246,0.0003385,2,"2024-10-23T19:10:38.635",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721277,1729710638645,"fUST",-174.24697242,0.00033855,2,"2024-10-23T19:10:38.645",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721278,1729710638654,"fUST",-174.24697242,0.0003386,2,"2024-10-23T19:10:38.654",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721279,1729710638664,"fUST",-174.24697242,0.00033865,2,"2024-10-23T19:10:38.664",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721280,1729710638673,"fUST",-163.27800382,0.0003387,15,"2024-10-23T19:10:38.673",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721281,1729710638683,"fUST",-174.24697242,0.0003387,2,"2024-10-23T19:10:38.683",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721282,1729710638692,"fUST",-1000.0,0.0003388,2,"2024-10-23T19:10:38.692",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721283,1729710638702,"fUST",-395.57229768,0.00033889,2,"2024-10-23T19:10:38.702",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721284,1729710638711,"fUST",-8890.20115101,0.00033929,2,"2024-10-23T19:10:38.711",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721285,1729710638720,"fUST",-898.32,0.0003394,3,"2024-10-23T19:10:38.720",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721286,1729710638730,"fUST",-29563.59,0.0003394,10,"2024-10-23T19:10:38.730",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721287,1729710638739,"fUST",-24636.33,0.0003394,10,"2024-10-23T19:10:38.739",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721288,1729710638749,"fUST",-1485.0,0.00033947,34,"2024-10-23T19:10:38.749",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721289,1729710638759,"fUST",-27130.2333959,0.0003395,5,"2024-10-23T19:10:38.759",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721290,1729710638768,"fUST",-18710.0908246,0.0003395,5,"2024-10-23T19:10:38.768",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721291,1729710638779,"fUST",-322.61992038,0.00033959,7,"2024-10-23T19:10:38.779",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721292,1729710638789,"fUST",-176.68888889,0.00033959,7,"2024-10-23T19:10:38.789",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721293,1729710638798,"fUST",-54260.4667918,0.0003396,5,"2024-10-23T19:10:38.798",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721294,1729710638808,"fUST",-37420.1816492,0.0003396,5,"2024-10-23T19:10:38.808",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721295,1729710638817,"fUST",-27130.2333959,0.0003397,5,"2024-10-23T19:10:38.817",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721296,1729710638827,"fUST",-18710.0908246,0.0003397,5,"2024-10-23T19:10:38.827",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721297,1729710638837,"fUST",-7321.57324405,0.0003397,2,"2024-10-23T19:10:38.837",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721298,1729710638847,"fUST",-4948.96071083,0.0003397,2,"2024-10-23T19:10:38.847",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721299,1729710638857,"fUST",-46818.69738845,0.0003397,5,"2024-10-23T19:10:38.857",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721303,1729710640321,"fUST",-535.5469514,0.0003397,5,"2024-10-23T19:10:40.321",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721305,1729710640481,"fUST",-14925.50077222,0.0003397,5,"2024-10-23T19:10:40.481",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721306,1729710640493,"fUST",-30682.47625343,0.0003397,5,"2024-10-23T19:10:40.493",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721322,1729710643563,"fUST",-208.0,0.00033165,2,"2024-10-23T19:10:43.563",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721323,1729710643573,"fUST",-415.625,0.0003397,5,"2024-10-23T19:10:43.573",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721328,1729710646215,"fUST",-359.29089,0.00032877,120,"2024-10-23T19:10:46.215",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721329,1729710646225,"fUST",-20530.27,0.0003396,10,"2024-10-23T19:10:46.225",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721330,1729710646236,"fUST",-42273.3206135,0.0003397,5,"2024-10-23T19:10:46.236",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721331,1729710646246,"fUST",-130970.635772,0.0003397,5,"2024-10-23T19:10:46.246",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721332,1729710646257,"fUST",-37420.1816492,0.0003397,5,"2024-10-23T19:10:46.257",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721333,1729710646266,"fUST",-500.0,0.00033973,5,"2024-10-23T19:10:46.266",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721334,1729710646276,"fUST",-500.0,0.00033973,5,"2024-10-23T19:10:46.276",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721335,1729710646285,"fUST",-436.76077567,0.00033973,5,"2024-10-23T19:10:46.285",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721336,1729710646294,"fUST",-500.0,0.00033979,7,"2024-10-23T19:10:46.294",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721337,1729710646304,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.304",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721338,1729710646313,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.313",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721339,1729710646323,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.323",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721340,1729710646332,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.332",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721341,1729710646342,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.342",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721342,1729710646351,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.351",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721343,1729710646361,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.361",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721344,1729710646370,"fUST",-312.888336,0.0003398,14,"2024-10-23T19:10:46.370",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721345,1729710646380,"fUST",-312.888336,0.0003398,14,"2024-10-23T19:10:46.380",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721346,1729710646390,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.390",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721347,1729710646400,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.400",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721348,1729710646409,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.409",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721349,1729710646418,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.418",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721350,1729710646428,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.428",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721351,1729710646437,"fUST",-298.203155,0.0003398,14,"2024-10-23T19:10:46.437",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721352,1729710646451,"fUST",-298.203155,0.0003398,14,"2024-10-23T19:10:46.451",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721353,1729710646462,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.462",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721354,1729710646475,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.475",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721355,1729710646485,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.485",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721356,1729710646494,"fUST",-237.910712,0.0003398,14,"2024-10-23T19:10:46.494",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721357,1729710646503,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.503",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721358,1729710646513,"fUST",-151.0,0.0003398,14,"2024-10-23T19:10:46.513",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721359,1729710646522,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.522",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721360,1729710646531,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.531",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721361,1729710646541,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.541",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721362,1729710646551,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.551",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721363,1729710646560,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.560",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721364,1729710646570,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.570",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721365,1729710646579,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.579",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721366,1729710646589,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.589",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721367,1729710646599,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.599",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721368,1729710646608,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.608",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721369,1729710646618,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.618",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721370,1729710646628,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.628",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721371,1729710646637,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.637",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721372,1729710646648,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.648",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721373,1729710646658,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.658",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721374,1729710646668,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.668",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721375,1729710646677,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.677",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721376,1729710646686,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.686",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721377,1729710646699,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.699",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721378,1729710646708,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.708",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721379,1729710646719,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.719",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721380,1729710646730,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.730",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721381,1729710646738,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.738",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721382,1729710646748,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.748",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721383,1729710646758,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.758",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721384,1729710646768,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.768",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721385,1729710646778,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.778",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721386,1729710646787,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.787",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721387,1729710646796,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.796",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721388,1729710646806,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.806",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721389,1729710646816,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.816",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721390,1729710646825,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.825",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721391,1729710646836,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.836",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721392,1729710646846,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.846",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721393,1729710646856,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.856",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721394,1729710646866,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.866",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721395,1729710646876,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.876",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721396,1729710646885,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.885",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721397,1729710646894,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.894",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721398,1729710646904,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.904",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721399,1729710646915,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.915",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721400,1729710646924,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.924",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721401,1729710646936,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.936",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721402,1729710646949,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.949",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721403,1729710646959,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.959",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721404,1729710646969,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.969",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721405,1729710646979,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.979",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721406,1729710646988,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.988",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721407,1729710646999,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:46.999",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721408,1729710647009,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.009",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721409,1729710647019,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.019",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721410,1729710647028,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.028",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721411,1729710647038,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.038",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721412,1729710647048,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.048",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721413,1729710647058,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.058",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721414,1729710647068,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.068",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721415,1729710647078,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.078",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721416,1729710647090,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.090",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721417,1729710647102,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.102",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721418,1729710647112,"fUST",-5000.0,0.0003398,30,"2024-10-23T19:10:47.112",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721419,1729710647121,"fUST",-600.0,0.00033989,2,"2024-10-23T19:10:47.121",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721420,1729710647132,"fUST",-206.31747742,0.00033989,2,"2024-10-23T19:10:47.132",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721421,1729710647142,"fUST",-4053.36520619,0.00033989,2,"2024-10-23T19:10:47.142",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721422,1729710647151,"fUST",-151.0,0.0003399,14,"2024-10-23T19:10:47.151",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721423,1729710647160,"fUST",-151.0,0.0003399,14,"2024-10-23T19:10:47.160",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721424,1729710647171,"fUST",-151.0,0.0003399,14,"2024-10-23T19:10:47.171",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721425,1729710647181,"fUST",-151.0,0.0003399,14,"2024-10-23T19:10:47.181",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721426,1729710647191,"fUST",-151.0,0.0003399,14,"2024-10-23T19:10:47.191",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721427,1729710647202,"fUST",-151.0,0.0003399,14,"2024-10-23T19:10:47.202",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721428,1729710647211,"fUST",-151.0,0.0003399,14,"2024-10-23T19:10:47.211",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721429,1729710647221,"fUST",-957.243194,0.0003399,14,"2024-10-23T19:10:47.221",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721430,1729710647231,"fUST",-151.0,0.0003399,14,"2024-10-23T19:10:47.231",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721431,1729710647240,"fUST",-160.0,0.00033999,10,"2024-10-23T19:10:47.240",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721432,1729710647250,"fUST",-151642.6428272,0.00034,120,"2024-10-23T19:10:47.250",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721433,1729710647260,"fUST",-200.0,0.00034,120,"2024-10-23T19:10:47.260",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721434,1729710647269,"fUST",-1000.0,0.00034,15,"2024-10-23T19:10:47.269",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721435,1729710647279,"fUST",-1000.0,0.00034,15,"2024-10-23T19:10:47.279",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721436,1729710647288,"fUST",-17585.36729917,0.00034,120,"2024-10-23T19:10:47.288",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721437,1729710647313,"fUST",-6719.4,0.00034,120,"2024-10-23T19:10:47.313",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721438,1729710647325,"fUST",-2776.27637918,0.00034,120,"2024-10-23T19:10:47.325",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721439,1729710647337,"fUST",-1356.5099045,0.00034,120,"2024-10-23T19:10:47.337",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721440,1729710647348,"fUST",-2162.53910812,0.00034,120,"2024-10-23T19:10:47.348",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721441,1729710647360,"fUST",-2135.67124547,0.00034,120,"2024-10-23T19:10:47.360",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721442,1729710647372,"fUST",-616.0,0.00034,120,"2024-10-23T19:10:47.372",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721443,1729710647583,"fUST",-7856.29275404,0.00034,120,"2024-10-23T19:10:47.583",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721522,1729711832537,"fUST",-216.86783,0.00013699,2,"2024-10-23T19:30:32.537",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721524,1729711832548,"fUST",-159.07104,0.00013973,2,"2024-10-23T19:30:32.548",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721527,1729711832568,"fUST",-2454.63660398,0.00016987,2,"2024-10-23T19:30:32.568",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721529,1729711832579,"fUST",-216.86783,0.00020187,2,"2024-10-23T19:30:32.579",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721531,1729711832589,"fUST",-300.0,0.00022149,2,"2024-10-23T19:30:32.589",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721534,1729711832600,"fUST",-223.44484757,0.0002215,2,"2024-10-23T19:30:32.600",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721536,1729711832610,"fUST",-5130.15473458,0.0002215,4,"2024-10-23T19:30:32.610",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721538,1729711832622,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:32.622",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721540,1729711832633,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:32.633",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721542,1729711832643,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:32.643",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721544,1729711832655,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:32.655",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721547,1729711832665,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:32.665",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721549,1729711832675,"fUST",-484.36250867,0.0002215,4,"2024-10-23T19:30:32.675",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721551,1729711832689,"fUST",-258.62347216,0.0002215,4,"2024-10-23T19:30:32.689",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721553,1729711832701,"fUST",-1464.22202607,0.0002215,4,"2024-10-23T19:30:32.701",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721583,1729711838600,"fUST",-357.86936039,0.0002215,4,"2024-10-23T19:30:38.600",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721585,1729711838609,"fUST",-472.87973666,0.0002215,4,"2024-10-23T19:30:38.609",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721588,1729711838622,"fUST",-2092.19763063,0.0002215,4,"2024-10-23T19:30:38.622",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721590,1729711838631,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:38.631",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721592,1729711838641,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:38.641",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721594,1729711838652,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:38.652",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721596,1729711838667,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:38.667",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721598,1729711838676,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:38.676",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721600,1729711838687,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:38.687",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721601,1729711838696,"fUST",-528.9445449,0.0002215,4,"2024-10-23T19:30:38.696",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721602,1729711838724,"fUST",-674.80666933,0.0002215,4,"2024-10-23T19:30:38.724",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721603,1729711838818,"fUST",-1361.32615306,0.0002215,4,"2024-10-23T19:30:38.818",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721604,1729711838828,"fUST",-1486.69320402,0.0002215,4,"2024-10-23T19:30:38.828",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721605,1729711838839,"fUST",-1078.38416327,0.0002215,4,"2024-10-23T19:30:38.839",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721606,1729711838850,"fUST",-2565.07736729,0.0002215,4,"2024-10-23T19:30:38.850",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721607,1729711838859,"fUST",-288.873264,0.0002215,4,"2024-10-23T19:30:38.859",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721608,1729711838871,"fUST",-1106.90285706,0.0002215,4,"2024-10-23T19:30:38.871",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721609,1729711838882,"fUST",-301.63803436,0.0002215,4,"2024-10-23T19:30:38.882",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721625,1729711840625,"fUST",-867.66321187,0.0002215,4,"2024-10-23T19:30:40.625",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721626,1729711840636,"fUST",-790.25870242,0.0002215,4,"2024-10-23T19:30:40.636",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721694,1729711843673,"fUST",-725.96988784,0.0002215,4,"2024-10-23T19:30:43.673",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721696,1729711843685,"fUST",-501.9970183,0.0002215,4,"2024-10-23T19:30:43.685",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721697,1729711843698,"fUST",-546.85175873,0.0002215,4,"2024-10-23T19:30:43.698",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721698,1729711843707,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.707",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721699,1729711843717,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.717",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721700,1729711843726,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.726",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721701,1729711843736,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.736",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721702,1729711843746,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.746",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721703,1729711843755,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.755",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721704,1729711843765,"fUST",-444.69722862,0.0002215,4,"2024-10-23T19:30:43.765",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721705,1729711843784,"fUST",-395.40723352,0.0002215,4,"2024-10-23T19:30:43.784",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721706,1729711843794,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.794",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721707,1729711843804,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.804",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721708,1729711843814,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.814",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721709,1729711843824,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.824",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721710,1729711843833,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.833",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721711,1729711843843,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.843",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721712,1729711843853,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.853",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721713,1729711843863,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.863",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721714,1729711843873,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.873",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721715,1729711843884,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.884",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721716,1729711843894,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.894",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721717,1729711843903,"fUST",-840.10446214,0.0002215,4,"2024-10-23T19:30:43.903",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721718,1729711843913,"fUST",-492.93289132,0.0002215,4,"2024-10-23T19:30:43.913",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721719,1729711843925,"fUST",-347.17157082,0.0002215,4,"2024-10-23T19:30:43.925",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721720,1729711843936,"fUST",-159.07104,0.00022174,2,"2024-10-23T19:30:43.936",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721721,1729711843946,"fUST",-500.0,0.000222,2,"2024-10-23T19:30:43.946",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721722,1729711843957,"fUST",-181.91020426,0.000222,2,"2024-10-23T19:30:43.957",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721729,1729711846492,"fUST",-318.08979574,0.000222,2,"2024-10-23T19:30:46.492",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721730,1729711846502,"fUST",-500.0,0.000222,2,"2024-10-23T19:30:46.502",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721731,1729711846512,"fUST",-358.48730253,0.000222,2,"2024-10-23T19:30:46.512",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721732,1729711846524,"fUST",-1000.0,0.00022474,2,"2024-10-23T19:30:46.524",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721733,1729711846534,"fUST",-1500.0,0.00022875,2,"2024-10-23T19:30:46.534",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721734,1729711846542,"fUST",-216.86783,0.00026676,2,"2024-10-23T19:30:46.542",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721735,1729711846551,"fUST",-200.0,0.00028344,15,"2024-10-23T19:30:46.551",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721736,1729711846560,"fUST",-23195.0142573,0.00028344,2,"2024-10-23T19:30:46.560",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721737,1729711846570,"fUST",-166.666666,0.00029391,2,"2024-10-23T19:30:46.570",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721738,1729711846579,"fUST",-1000.0,0.0003,120,"2024-10-23T19:30:46.579",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721739,1729711846588,"fUST",-278.0,0.0003,2,"2024-10-23T19:30:46.588",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721740,1729711846598,"fUST",-770.75500971,0.00030151,30,"2024-10-23T19:30:46.598",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721741,1729711846607,"fUST",-166.666666,0.00030192,2,"2024-10-23T19:30:46.607",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721742,1729711846616,"fUST",-159.07104,0.00030374,2,"2024-10-23T19:30:46.616",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721743,1729711846627,"fUST",-166.666666,0.00030994,2,"2024-10-23T19:30:46.627",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721744,1729711846637,"fUST",-166.666666,0.00031795,2,"2024-10-23T19:30:46.637",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721745,1729711846646,"fUST",-9900.79,0.0003199,10,"2024-10-23T19:30:46.646",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721746,1729711846655,"fUST",-225.83394426,0.00031999,2,"2024-10-23T19:30:46.655",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721747,1729711846665,"fUST",-3429.31189065,0.00032,15,"2024-10-23T19:30:46.665",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721748,1729711846677,"fUST",-453.0,0.00032,15,"2024-10-23T19:30:46.677",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721749,1729711846689,"fUST",-2173.30310994,0.00032,15,"2024-10-23T19:30:46.689",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721750,1729711846700,"fUST",-2350.24770534,0.00032,15,"2024-10-23T19:30:46.700",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721751,1729711846969,"fUST",-1675.25759254,0.00032,15,"2024-10-23T19:30:46.969",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721752,1729711846981,"fUST",-714.27373382,0.00032,15,"2024-10-23T19:30:46.981",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721765,1729713032602,"fUST",-192.603451,0.00013699,2,"2024-10-23T19:50:32.602",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721766,1729713032613,"fUST",-159.07104,0.00013973,2,"2024-10-23T19:50:32.613",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721767,1729713032622,"fUST",-197.954296,0.0001544,2,"2024-10-23T19:50:32.622",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721768,1729713032632,"fUST",-197.954297,0.0001544,2,"2024-10-23T19:50:32.632",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721769,1729713032643,"fUST",-197.954296,0.00015826,2,"2024-10-23T19:50:32.643",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721770,1729713032653,"fUST",-197.954297,0.00015826,2,"2024-10-23T19:50:32.653",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721771,1729713032663,"fUST",-197.954296,0.00016212,2,"2024-10-23T19:50:32.663",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721772,1729713032673,"fUST",-197.954297,0.00016212,2,"2024-10-23T19:50:32.673",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721773,1729713032683,"fUST",-192.603451,0.00020187,2,"2024-10-23T19:50:32.683",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721774,1729713032694,"fUST",-270.487968,0.0002418,2,"2024-10-23T19:50:32.694",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721775,1729713032703,"fUST",-159.07104,0.00024224,2,"2024-10-23T19:50:32.703",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721776,1729713032713,"fUST",-166.666666,0.00024231,2,"2024-10-23T19:50:32.713",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721777,1729713032723,"fUST",-188.263,0.00024574,2,"2024-10-23T19:50:32.723",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721778,1729713032733,"fUST",-166.666666,0.00024891,2,"2024-10-23T19:50:32.733",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721779,1729713032743,"fUST",-202.853622,0.00025494,2,"2024-10-23T19:50:32.743",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721780,1729713032753,"fUST",-166.666666,0.00025552,2,"2024-10-23T19:50:32.753",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721781,1729713032762,"fUST",-202.853622,0.00025564,2,"2024-10-23T19:50:32.762",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721782,1729713032775,"fUST",-202.853622,0.00025634,2,"2024-10-23T19:50:32.775",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721783,1729713032785,"fUST",-202.853622,0.00025704,2,"2024-10-23T19:50:32.785",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721784,1729713032795,"fUST",-202.853622,0.00025774,2,"2024-10-23T19:50:32.795",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721785,1729713032805,"fUST",-202.853622,0.00025844,2,"2024-10-23T19:50:32.805",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721786,1729713032815,"fUST",-202.853622,0.00025914,2,"2024-10-23T19:50:32.815",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721787,1729713032825,"fUST",-202.853622,0.00025984,2,"2024-10-23T19:50:32.825",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721788,1729713032835,"fUST",-202.853622,0.00026054,2,"2024-10-23T19:50:32.835",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721789,1729713032850,"fUST",-202.853622,0.00026124,2,"2024-10-23T19:50:32.850",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721790,1729713032861,"fUST",-202.853622,0.00026194,2,"2024-10-23T19:50:32.861",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721791,1729713032871,"fUST",-166.666666,0.00026213,2,"2024-10-23T19:50:32.871",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721792,1729713032880,"fUST",-300.0,0.00026213,2,"2024-10-23T19:50:32.880",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721793,1729713032891,"fUST",-202.853622,0.00026264,2,"2024-10-23T19:50:32.891",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721794,1729713032900,"fUST",-202.853622,0.00026334,2,"2024-10-23T19:50:32.900",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721795,1729713032910,"fUST",-202.853622,0.00026403,2,"2024-10-23T19:50:32.910",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721796,1729713032921,"fUST",-202.853622,0.00026473,2,"2024-10-23T19:50:32.921",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721797,1729713032930,"fUST",-202.853622,0.00026543,2,"2024-10-23T19:50:32.930",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721798,1729713032941,"fUST",-202.853622,0.00026613,2,"2024-10-23T19:50:32.941",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721799,1729713032951,"fUST",-192.603451,0.00026676,2,"2024-10-23T19:50:32.951",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721800,1729713032962,"fUST",-202.853622,0.00026683,2,"2024-10-23T19:50:32.962",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721801,1729713032973,"fUST",-202.853622,0.00026753,2,"2024-10-23T19:50:32.973",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721802,1729713032983,"fUST",-202.853622,0.00026823,2,"2024-10-23T19:50:32.983",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721803,1729713032994,"fUST",-166.666666,0.00026873,2,"2024-10-23T19:50:32.994",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721804,1729713033004,"fUST",-500.0,0.00027397,120,"2024-10-23T19:50:33.004",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721805,1729713033014,"fUST",-507.0,0.00027397,90,"2024-10-23T19:50:33.014",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721806,1729713033024,"fUST",-166.666666,0.00027534,2,"2024-10-23T19:50:33.024",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721807,1729713033034,"fUST",-184.198,0.00028224,19,"2024-10-23T19:50:33.034",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721808,1729713033043,"fUST",-5427.568,0.00031,4,"2024-10-23T19:50:33.043",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721809,1729713033053,"fUST",-151.0,0.00031,2,"2024-10-23T19:50:33.053",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721810,1729713033062,"fUST",-270.487968,0.00031405,2,"2024-10-23T19:50:33.062",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721811,1729713033072,"fUST",-1124.77618233,0.000315,60,"2024-10-23T19:50:33.072",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721812,1729713033082,"fUST",-8890.20115101,0.00031511,2,"2024-10-23T19:50:33.082",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721813,1729713033092,"fUST",-899.36115018,0.00031595,7,"2024-10-23T19:50:33.092",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721814,1729713033103,"fUST",-232.0,0.00031596,2,"2024-10-23T19:50:33.103",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721815,1729713033112,"fUST",-586.56182096,0.00031958,2,"2024-10-23T19:50:33.112",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721816,1729713033122,"fUST",-380.57973442,0.00031959,7,"2024-10-23T19:50:33.122",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721817,1729713033132,"fUST",-4780.02133122,0.00031959,4,"2024-10-23T19:50:33.132",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721818,1729713033147,"fUST",-3638.03356978,0.00031959,4,"2024-10-23T19:50:33.147",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721819,1729713033159,"fUST",-3110.10317953,0.00031959,4,"2024-10-23T19:50:33.159",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721820,1729713033172,"fUST",-781.79114636,0.00031959,4,"2024-10-23T19:50:33.172",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721821,1729713033188,"fUST",-664.34,0.00031959,4,"2024-10-23T19:50:33.188",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721835,1729713038803,"fUST",-8945.85,0.00031949,10,"2024-10-23T19:50:38.803",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721836,1729713038813,"fUST",-7825.29829251,0.00031959,4,"2024-10-23T19:50:38.813",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721837,1729713038823,"fUST",-15944.61032342,0.00031959,4,"2024-10-23T19:50:38.823",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721838,1729713038863,"fUST",-312.11999997,0.00031959,4,"2024-10-23T19:50:38.863",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721860,1729713040763,"fUST",-4983.30634241,0.00031959,4,"2024-10-23T19:50:40.763",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721861,1729713040774,"fUST",-170.14630701,0.00031968,2,"2024-10-23T19:50:40.774",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721862,1729713040787,"fUST",-158.08376099,0.00031968,2,"2024-10-23T19:50:40.787",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721863,1729713040796,"fUST",-6589.41591965,0.00031969,2,"2024-10-23T19:50:40.796",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721864,1729713040812,"fUST",-7575.61037547,0.00031969,2,"2024-10-23T19:50:40.812",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721865,1729713040823,"fUST",-47629.39405836,0.00031969,7,"2024-10-23T19:50:40.823",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721866,1729713040834,"fUST",-62398.7625581,0.0003197,4,"2024-10-23T19:50:40.834",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721867,1729713040845,"fUST",-21240.0366658,0.0003197,4,"2024-10-23T19:50:40.845",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721868,1729713040865,"fUST",-62398.7625581,0.0003198,4,"2024-10-23T19:50:40.865",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721869,1729713040874,"fUST",-21956.56875885,0.0003198,4,"2024-10-23T19:50:40.874",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721897,1729713044111,"fUST",-20523.50457285,0.0003198,4,"2024-10-23T19:50:44.111",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721898,1729713044121,"fUST",-600.0,0.00031989,2,"2024-10-23T19:50:44.121",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721900,1729713044132,"fUST",-62398.7625581,0.0003199,4,"2024-10-23T19:50:44.132",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721902,1729713044142,"fUST",-63720.1099975,0.0003199,4,"2024-10-23T19:50:44.142",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721903,1729713044151,"fUST",-151.0,0.0003199,7,"2024-10-23T19:50:44.151",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721904,1729713044161,"fUST",-151.0,0.0003199,7,"2024-10-23T19:50:44.161",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721905,1729713044171,"fUST",-151.0,0.0003199,7,"2024-10-23T19:50:44.171",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721906,1729713044181,"fUST",-151.0,0.0003199,7,"2024-10-23T19:50:44.181",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721907,1729713044191,"fUST",-151.0,0.0003199,7,"2024-10-23T19:50:44.191",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721908,1729713044202,"fUST",-151.0,0.0003199,7,"2024-10-23T19:50:44.202",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721909,1729713044212,"fUST",-151.0,0.0003199,7,"2024-10-23T19:50:44.212",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721910,1729713044222,"fUST",-281.599502,0.0003199,7,"2024-10-23T19:50:44.222",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721911,1729713044232,"fUST",-281.599502,0.0003199,7,"2024-10-23T19:50:44.232",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721912,1729713044241,"fUST",-151.0,0.0003199,7,"2024-10-23T19:50:44.241",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721913,1729713044252,"fUST",-174180.0074528,0.00032,15,"2024-10-23T19:50:44.252",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721914,1729713044262,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.262",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721915,1729713044273,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.273",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721916,1729713044283,"fUST",-268.38284,0.00032,7,"2024-10-23T19:50:44.283",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721917,1729713044295,"fUST",-268.38284,0.00032,7,"2024-10-23T19:50:44.295",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721918,1729713044304,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.304",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721919,1729713044314,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.314",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721920,1729713044323,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.323",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721921,1729713044523,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.523",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721922,1729713044547,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.547",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721923,1729713044558,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.558",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721924,1729713044569,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.569",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721925,1729713044579,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.579",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721926,1729713044589,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.589",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721927,1729713044599,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.599",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721928,1729713044609,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.609",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721929,1729713044619,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.619",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721930,1729713044629,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.629",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721931,1729713044639,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.639",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721932,1729713044650,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.650",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721933,1729713044660,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.660",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721934,1729713044671,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.671",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721935,1729713044681,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.681",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721936,1729713044691,"fUST",-281.599502,0.00032,7,"2024-10-23T19:50:44.691",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721937,1729713044701,"fUST",-281.599502,0.00032,7,"2024-10-23T19:50:44.701",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721938,1729713044711,"fUST",-151.0,0.00032,7,"2024-10-23T19:50:44.711",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721939,1729713044720,"fUST",-505.33164263,0.00032192,2,"2024-10-23T19:50:44.720",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721940,1729713044730,"fUST",-306.0,0.0003251,2,"2024-10-23T19:50:44.730",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721941,1729713044740,"fUST",-153.0,0.00032673,2,"2024-10-23T19:50:44.740",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721942,1729713044750,"fUST",-20799.5875194,0.00032867,4,"2024-10-23T19:50:44.750",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721943,1729713044760,"fUST",-269.468167,0.00032877,120,"2024-10-23T19:50:44.760",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721944,1729713044771,"fUST",-1000.0,0.00033,120,"2024-10-23T19:50:44.771",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721945,1729713044781,"fUST",-192.603451,0.00033165,2,"2024-10-23T19:50:44.781",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721946,1729713044796,"fUST",-151.05957798,0.0003351,4,"2024-10-23T19:50:44.796",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721947,1729713044806,"fUST",-21240.0366658,0.00033591,5,"2024-10-23T19:50:44.806",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721948,1729713044815,"fUST",-700.17192735,0.00033601,30,"2024-10-23T19:50:44.815",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721949,1729713044825,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.825",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721950,1729713044835,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.835",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721951,1729713044846,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.846",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721952,1729713044858,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.858",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721953,1729713044868,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.868",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721954,1729713044880,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.880",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721955,1729713044893,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.893",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721956,1729713044903,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.903",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721957,1729713044914,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.914",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721958,1729713044923,"fUST",-500.0,0.00033601,30,"2024-10-23T19:50:44.923",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721959,1729713044936,"fUST",-157.0,0.0003383,120,"2024-10-23T19:50:44.936",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721960,1729713044946,"fUST",-408.82008879,0.00033861,2,"2024-10-23T19:50:44.946",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721961,1729713044957,"fUST",-21240.0366658,0.00033951,5,"2024-10-23T19:50:44.957",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721962,1729713044969,"fUST",-21240.0366658,0.0003396,5,"2024-10-23T19:50:44.969",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721963,1729713044979,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:44.979",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721964,1729713044990,"fUST",-909.381034,0.00033961,14,"2024-10-23T19:50:44.990",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721965,1729713045000,"fUST",-909.381034,0.00033961,14,"2024-10-23T19:50:45.000",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721966,1729713045010,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.010",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721967,1729713045020,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.020",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721968,1729713045031,"fUST",-268.38284,0.00033961,14,"2024-10-23T19:50:45.031",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721969,1729713045044,"fUST",-268.38284,0.00033961,14,"2024-10-23T19:50:45.044",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721970,1729713045054,"fUST",-175.717885,0.00033961,14,"2024-10-23T19:50:45.054",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721971,1729713045064,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.064",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721972,1729713045075,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.075",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721973,1729713045085,"fUST",-231.62734,0.00033961,14,"2024-10-23T19:50:45.085",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721974,1729713045096,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.096",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721975,1729713045109,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.109",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721976,1729713045119,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.119",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721977,1729713045129,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.129",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721978,1729713045139,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.139",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721979,1729713045149,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.149",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721980,1729713045160,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.160",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721981,1729713045170,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.170",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721982,1729713045180,"fUST",-281.599502,0.00033961,14,"2024-10-23T19:50:45.180",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721983,1729713045191,"fUST",-281.599502,0.00033961,14,"2024-10-23T19:50:45.191",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721984,1729713045201,"fUST",-151.0,0.00033961,14,"2024-10-23T19:50:45.201",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721985,1729713045211,"fUST",-151.0,0.0003397,14,"2024-10-23T19:50:45.211",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721986,1729713045222,"fUST",-151.0,0.0003397,14,"2024-10-23T19:50:45.222",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721987,1729713045232,"fUST",-151.0,0.0003397,14,"2024-10-23T19:50:45.232",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721988,1729713045243,"fUST",-151.0,0.0003397,14,"2024-10-23T19:50:45.243",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721989,1729713045254,"fUST",-151.0,0.0003397,14,"2024-10-23T19:50:45.254",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721990,1729713045265,"fUST",-21240.0366658,0.0003397,5,"2024-10-23T19:50:45.265",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721991,1729713045276,"fUST",-206.31747741,0.00033989,2,"2024-10-23T19:50:45.276",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721992,1729713045288,"fUST",-2026.68260309,0.00033989,2,"2024-10-23T19:50:45.288",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721993,1729713045298,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.298",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721994,1729713045310,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.310",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721995,1729713045321,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.321",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721996,1729713045331,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.331",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721997,1729713045341,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.341",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721998,1729713045353,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.353",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340721999,1729713045363,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.363",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722000,1729713045373,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.373",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722001,1729713045382,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.382",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722002,1729713045395,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.395",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722003,1729713045406,"fUST",-909.381034,0.0003399,14,"2024-10-23T19:50:45.406",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722004,1729713045415,"fUST",-909.381034,0.0003399,14,"2024-10-23T19:50:45.415",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722005,1729713045425,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.425",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722006,1729713045435,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.435",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722007,1729713045446,"fUST",-268.38284,0.0003399,14,"2024-10-23T19:50:45.446",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722008,1729713045455,"fUST",-268.38284,0.0003399,14,"2024-10-23T19:50:45.455",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722009,1729713045465,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.465",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722010,1729713045475,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.475",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722011,1729713045485,"fUST",-151.0,0.0003399,14,"2024-10-23T19:50:45.485",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722012,1729713045495,"fUST",-160.0,0.00033999,10,"2024-10-23T19:50:45.495",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722013,1729713045505,"fUST",-402426.33276674,0.00034,120,"2024-10-23T19:50:45.505",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722014,1729713045516,"fUST",-300.0,0.00034,9,"2024-10-23T19:50:45.516",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722015,1729713045526,"fUST",-101164.45,0.00034,15,"2024-10-23T19:50:45.526",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722016,1729713045539,"fUST",-3000.37944184,0.00034,120,"2024-10-23T19:50:45.539",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722017,1729713045549,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.549",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722018,1729713045559,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.559",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722019,1729713045569,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.569",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722020,1729713045579,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.579",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722021,1729713045590,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.590",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722022,1729713045601,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.601",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722023,1729713045611,"fUST",-246.779065,0.00034,14,"2024-10-23T19:50:45.611",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722024,1729713045620,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.620",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722025,1729713045630,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.630",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722026,1729713045640,"fUST",-909.381034,0.00034,14,"2024-10-23T19:50:45.640",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722027,1729713045650,"fUST",-909.381034,0.00034,14,"2024-10-23T19:50:45.650",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722028,1729713045661,"fUST",-909.381034,0.00034,14,"2024-10-23T19:50:45.661",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722029,1729713045671,"fUST",-909.381034,0.00034,14,"2024-10-23T19:50:45.671",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722030,1729713045681,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.681",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722031,1729713045691,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.691",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722032,1729713045702,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.702",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722033,1729713045713,"fUST",-243.575595,0.00034,14,"2024-10-23T19:50:45.713",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722034,1729713045723,"fUST",-268.38284,0.00034,14,"2024-10-23T19:50:45.723",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722035,1729713045734,"fUST",-268.38284,0.00034,14,"2024-10-23T19:50:45.734",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722036,1729713045745,"fUST",-268.38284,0.00034,14,"2024-10-23T19:50:45.745",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722037,1729713045754,"fUST",-268.38284,0.00034,14,"2024-10-23T19:50:45.754",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722038,1729713045764,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.764",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722039,1729713045774,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.774",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722040,1729713045787,"fUST",-279.137255,0.00034,14,"2024-10-23T19:50:45.787",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722041,1729713045796,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.796",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722042,1729713045805,"fUST",-265.658742,0.00034,14,"2024-10-23T19:50:45.805",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722043,1729713045815,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.815",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722044,1729713045825,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.825",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722045,1729713045834,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.834",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722046,1729713045847,"fUST",-235.737392,0.00034,14,"2024-10-23T19:50:45.847",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722047,1729713045857,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.857",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722048,1729713045867,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.867",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722049,1729713045878,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.878",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722050,1729713045889,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.889",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722051,1729713045899,"fUST",-281.599502,0.00034,14,"2024-10-23T19:50:45.899",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722052,1729713045909,"fUST",-281.599502,0.00034,14,"2024-10-23T19:50:45.909",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722053,1729713045919,"fUST",-281.599502,0.00034,14,"2024-10-23T19:50:45.919",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722054,1729713045929,"fUST",-281.599502,0.00034,14,"2024-10-23T19:50:45.929",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722055,1729713045938,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.938",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722056,1729713045947,"fUST",-151.0,0.00034,14,"2024-10-23T19:50:45.947",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722057,1729713045956,"fUST",-500.0,0.00034167,5,"2024-10-23T19:50:45.956",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722058,1729713045965,"fUST",-808.45,0.00034246,120,"2024-10-23T19:50:45.965",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722059,1729713045975,"fUST",-4912.0,0.000344,15,"2024-10-23T19:50:45.975",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722060,1729713045986,"fUST",-500.0,0.00034418,60,"2024-10-23T19:50:45.986",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722061,1729713045996,"fUST",-2535.70023337,0.00034419,4,"2024-10-23T19:50:45.996",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722062,1729713046006,"fUST",-160.0,0.00034435,10,"2024-10-23T19:50:46.006",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722063,1729713046015,"fUST",-151.0,0.00034435,14,"2024-10-23T19:50:46.015",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722064,1729713046025,"fUST",-151.0,0.00034435,14,"2024-10-23T19:50:46.025",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722065,1729713046034,"fUST",-151.0,0.00034435,14,"2024-10-23T19:50:46.034",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722066,1729713046044,"fUST",-151.0,0.00034435,14,"2024-10-23T19:50:46.044",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722068,1729713046053,"fUST",-151.0,0.00034435,14,"2024-10-23T19:50:46.053",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722069,1729713046067,"fUST",-153.05376,0.00034435,14,"2024-10-23T19:50:46.067",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722070,1729713046077,"fUST",-150.0,0.00034436,14,"2024-10-23T19:50:46.077",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722071,1729713046086,"fUST",-150.0,0.00034436,14,"2024-10-23T19:50:46.086",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722072,1729713046095,"fUST",-200.0,0.00034436,14,"2024-10-23T19:50:46.095",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722073,1729713046104,"fUST",-1000.0,0.00034436,2,"2024-10-23T19:50:46.104",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722074,1729713046113,"fUST",-10120.60687651,0.00034436,2,"2024-10-23T19:50:46.113",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722076,1729713046124,"fUST",-9853.38495872,0.00034436,2,"2024-10-23T19:50:46.124",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722078,1729713046134,"fUST",-122128.28965946,0.00034436,2,"2024-10-23T19:50:46.134",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722079,1729713046144,"fUST",-294.46358674,0.00034436,3,"2024-10-23T19:50:46.144",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722080,1729713046154,"fUST",-6200.6764482,0.00034436,7,"2024-10-23T19:50:46.154",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722081,1729713046164,"fUST",-2966.04179885,0.00034436,7,"2024-10-23T19:50:46.164",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722082,1729713046175,"fUST",-5502.16153977,0.00034436,5,"2024-10-23T19:50:46.175",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722083,1729713046186,"fUST",-517.22677395,0.00034436,14,"2024-10-23T19:50:46.186",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722084,1729713046196,"fUST",-192636.28274629,0.00034436,5,"2024-10-23T19:50:46.196",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722085,1729713046207,"fUST",-767.35513694,0.00034436,5,"2024-10-23T19:50:46.207",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722087,1729713046222,"fUST",-24002.92415995,0.00034436,5,"2024-10-23T19:50:46.222",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722089,1729713046234,"fUST",-13560.98112658,0.00034436,5,"2024-10-23T19:50:46.234",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722091,1729713046245,"fUST",-2751.40712096,0.00034436,4,"2024-10-23T19:50:46.245",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722092,1729713046255,"fUST",-19594.31812955,0.00034436,7,"2024-10-23T19:50:46.255",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722093,1729713046268,"fUST",-2773.27014123,0.00034436,7,"2024-10-23T19:50:46.268",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722102,1729713046567,"fUST",-5847.62118343,0.00034436,7,"2024-10-23T19:50:46.567",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722105,1729713046580,"fUST",-2798.869392,0.00034436,7,"2024-10-23T19:50:46.580",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722111,1729713046632,"fUST",-116261.64878009,0.00034436,7,"2024-10-23T19:50:46.632",0.0003431,58.84,0.9696812964888223,370882918.16372585]
[340722134,1729714231924,"fUST",-163.712933,0.00013699,2,"2024-10-23T20:10:31.924",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722135,1729714231934,"fUST",-89.42579802,0.00013973,2,"2024-10-23T20:10:31.934",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722136,1729714231977,"fUST",-69.64524198,0.00013973,2,"2024-10-23T20:10:31.977",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722137,1729714231988,"fUST",-300.178062,0.000171,6,"2024-10-23T20:10:31.988",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722138,1729714231998,"fUST",-163.712933,0.00020187,2,"2024-10-23T20:10:31.998",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722139,1729714232008,"fUST",-159.07104,0.00026274,2,"2024-10-23T20:10:32.008",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722140,1729714232018,"fUST",-163.712933,0.00026676,2,"2024-10-23T20:10:32.018",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722141,1729714232027,"fUST",-250.0,0.00028,120,"2024-10-23T20:10:32.027",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722142,1729714232037,"fUST",-166.666666,0.00028076,2,"2024-10-23T20:10:32.037",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722143,1729714232047,"fUST",-166.666666,0.00028841,2,"2024-10-23T20:10:32.047",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722144,1729714232057,"fUST",-166.666666,0.00029607,2,"2024-10-23T20:10:32.057",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722145,1729714232067,"fUST",-252.9322781,0.00029674,2,"2024-10-23T20:10:32.067",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722146,1729714232077,"fUST",-250.0,0.0003,120,"2024-10-23T20:10:32.077",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722147,1729714232087,"fUST",-166.666666,0.00030372,2,"2024-10-23T20:10:32.087",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722148,1729714232097,"fUST",-166.666666,0.00031138,2,"2024-10-23T20:10:32.097",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722149,1729714232107,"fUST",-166.666666,0.00031903,2,"2024-10-23T20:10:32.107",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722150,1729714232118,"fUST",-250.0,0.00032,120,"2024-10-23T20:10:32.118",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722151,1729714232129,"fUST",-505.33164263,0.00032207,2,"2024-10-23T20:10:32.129",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722152,1729714232138,"fUST",-269.468169,0.00032877,120,"2024-10-23T20:10:32.138",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722153,1729714232148,"fUST",-163.712933,0.00033165,2,"2024-10-23T20:10:32.148",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722154,1729714232158,"fUST",-202.23477129,0.000334,120,"2024-10-23T20:10:32.158",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722173,1729714237999,"fUST",-48.16522871,0.000334,120,"2024-10-23T20:10:37.999",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722174,1729714238010,"fUST",-151.05957798,0.00034089,7,"2024-10-23T20:10:38.010",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722175,1729714238020,"fUST",-464.56519331,0.00034264,30,"2024-10-23T20:10:38.020",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722176,1729714238104,"fUST",-1960.30769788,0.00034264,30,"2024-10-23T20:10:38.104",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722177,1729714238115,"fUST",-157.0,0.0003427,120,"2024-10-23T20:10:38.115",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722178,1729714238124,"fUST",-408.82008879,0.00034346,2,"2024-10-23T20:10:38.124",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722179,1729714238133,"fUST",-300.0,0.000344,9,"2024-10-23T20:10:38.133",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722180,1729714238142,"fUST",-184.199,0.00034422,38,"2024-10-23T20:10:38.142",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722181,1729714238154,"fUST",-2026.68260309,0.00034435,2,"2024-10-23T20:10:38.154",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722182,1729714238164,"fUST",-206.31747741,0.00034435,2,"2024-10-23T20:10:38.164",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722183,1729714238174,"fUST",-250.0,0.00034436,14,"2024-10-23T20:10:38.174",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722184,1729714238183,"fUST",-193.0,0.0003444,2,"2024-10-23T20:10:38.183",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722185,1729714238194,"fUST",-8083.02,0.0003444,10,"2024-10-23T20:10:38.194",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722186,1729714238204,"fUST",-253.71982294,0.0003444,7,"2024-10-23T20:10:38.204",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722187,1729714238214,"fUST",-160.0,0.00034445,10,"2024-10-23T20:10:38.214",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722188,1729714238224,"fUST",-160.0,0.00034445,10,"2024-10-23T20:10:38.224",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722189,1729714238234,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.234",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722190,1729714238243,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.243",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722191,1729714238254,"fUST",-600.0,0.00034446,2,"2024-10-23T20:10:38.254",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722192,1729714238265,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.265",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722193,1729714238275,"fUST",-232.31568,0.00034446,14,"2024-10-23T20:10:38.275",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722194,1729714238285,"fUST",-727.504828,0.00034446,14,"2024-10-23T20:10:38.285",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722195,1729714238541,"fUST",-727.504828,0.00034446,14,"2024-10-23T20:10:38.541",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722196,1729714238551,"fUST",-727.504828,0.00034446,14,"2024-10-23T20:10:38.551",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722197,1729714238560,"fUST",-727.504828,0.00034446,14,"2024-10-23T20:10:38.560",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722198,1729714238570,"fUST",-727.504828,0.00034446,14,"2024-10-23T20:10:38.570",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722199,1729714238580,"fUST",-727.504828,0.00034446,14,"2024-10-23T20:10:38.580",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722200,1729714238590,"fUST",-727.504828,0.00034446,14,"2024-10-23T20:10:38.590",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722201,1729714238600,"fUST",-727.504828,0.00034446,14,"2024-10-23T20:10:38.600",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722202,1729714238610,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.610",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722203,1729714238623,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.623",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722204,1729714238633,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.633",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722205,1729714238645,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.645",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722206,1729714238655,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.655",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722207,1729714238666,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.666",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722208,1729714238677,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.677",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722209,1729714238687,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.687",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722210,1729714238697,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.697",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722211,1729714238707,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.707",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722212,1729714238719,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.719",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722213,1729714238730,"fUST",-808.45,0.00034446,120,"2024-10-23T20:10:38.730",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722214,1729714238740,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.740",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722215,1729714238749,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.749",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722216,1729714238759,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.759",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722217,1729714238769,"fUST",-279.137255,0.00034446,14,"2024-10-23T20:10:38.769",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722218,1729714238779,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.779",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722219,1729714238788,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.788",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722220,1729714238798,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.798",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722221,1729714238807,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.807",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722222,1729714238817,"fUST",-268.38284,0.00034446,14,"2024-10-23T20:10:38.817",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722223,1729714238826,"fUST",-268.38284,0.00034446,14,"2024-10-23T20:10:38.826",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722224,1729714238836,"fUST",-268.38284,0.00034446,14,"2024-10-23T20:10:38.836",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722225,1729714238846,"fUST",-268.38284,0.00034446,14,"2024-10-23T20:10:38.846",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722226,1729714238856,"fUST",-268.38284,0.00034446,14,"2024-10-23T20:10:38.856",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722227,1729714238867,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.867",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722228,1729714238878,"fUST",-268.38284,0.00034446,14,"2024-10-23T20:10:38.878",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722229,1729714238888,"fUST",-268.38284,0.00034446,14,"2024-10-23T20:10:38.888",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722230,1729714238898,"fUST",-268.38284,0.00034446,14,"2024-10-23T20:10:38.898",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722231,1729714238907,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.907",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722232,1729714238917,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.917",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722233,1729714238927,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.927",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722234,1729714238937,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.937",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722235,1729714238946,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.946",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722236,1729714238956,"fUST",-175.717885,0.00034446,14,"2024-10-23T20:10:38.956",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722237,1729714238966,"fUST",-151.0,0.00034446,14,"2024-10-23T20:10:38.966",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722238,1729714238975,"fUST",-162.23336621,0.00034449,7,"2024-10-23T20:10:38.975",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722239,1729714238986,"fUST",-5641.95486564,0.0003445,7,"2024-10-23T20:10:38.986",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722240,1729714238999,"fUST",-65500.8680165,0.0003445,7,"2024-10-23T20:10:38.999",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722444,1729714242916,"fUST",-1167.49999999,0.00034435,2,"2024-10-23T20:10:42.916",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722636,1729714245800,"fUST",-859.1826031,0.00034435,2,"2024-10-23T20:10:45.800",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722637,1729714245810,"fUST",-12620.28,0.0003444,10,"2024-10-23T20:10:45.810",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722638,1729714245821,"fUST",-207873.52207466,0.0003445,7,"2024-10-23T20:10:45.821",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722639,1729714245831,"fUST",-11300.12915165,0.0003445,7,"2024-10-23T20:10:45.831",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722648,1729715113795,"fUST",10000.0,0.00011012,2,"2024-10-23T20:25:13.795",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722720,1729715432018,"fUST",-157.758289,0.00013699,2,"2024-10-23T20:30:32.018",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722721,1729715432027,"fUST",-171.470422,0.00013973,2,"2024-10-23T20:30:32.027",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722722,1729715432037,"fUST",-159.07104,0.00013973,2,"2024-10-23T20:30:32.037",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722723,1729715432047,"fUST",-167.092768,0.0001544,2,"2024-10-23T20:30:32.047",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722724,1729715432057,"fUST",-151.503142,0.0001544,2,"2024-10-23T20:30:32.057",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722725,1729715432066,"fUST",-237.814557,0.0001544,2,"2024-10-23T20:30:32.066",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722726,1729715432076,"fUST",-237.814557,0.00015633,2,"2024-10-23T20:30:32.076",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722727,1729715432085,"fUST",-151.503142,0.00015826,2,"2024-10-23T20:30:32.085",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722728,1729715432094,"fUST",-237.814557,0.00015826,2,"2024-10-23T20:30:32.094",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722729,1729715432104,"fUST",-237.814557,0.00016019,2,"2024-10-23T20:30:32.104",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722730,1729715432114,"fUST",-151.503142,0.00016212,2,"2024-10-23T20:30:32.114",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722731,1729715432123,"fUST",-237.814557,0.00016212,2,"2024-10-23T20:30:32.123",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722732,1729715432133,"fUST",-303.11517528,0.0002,2,"2024-10-23T20:30:32.133",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722733,1729715432142,"fUST",-157.758289,0.00020187,2,"2024-10-23T20:30:32.142",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722734,1729715432152,"fUST",-303.11517528,0.000202,2,"2024-10-23T20:30:32.152",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722735,1729715432163,"fUST",-213.98095407,0.000203,2,"2024-10-23T20:30:32.163",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722736,1729715432172,"fUST",-303.11517528,0.000204,2,"2024-10-23T20:30:32.172",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722737,1729715432182,"fUST",-303.11517528,0.000206,2,"2024-10-23T20:30:32.182",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722738,1729715432192,"fUST",-303.11517528,0.000208,2,"2024-10-23T20:30:32.192",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722739,1729715432201,"fUST",-253.318014,0.00021,2,"2024-10-23T20:30:32.201",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722740,1729715432210,"fUST",-454.67276292,0.00021,4,"2024-10-23T20:30:32.210",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722741,1729715432219,"fUST",-454.67276292,0.000212,4,"2024-10-23T20:30:32.219",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722742,1729715432229,"fUST",-151.503143,0.00021271,2,"2024-10-23T20:30:32.229",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722743,1729715432238,"fUST",-454.67276292,0.000214,4,"2024-10-23T20:30:32.238",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722744,1729715432247,"fUST",-454.11190127,0.000216,4,"2024-10-23T20:30:32.247",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722745,1729715432257,"fUST",-151.503143,0.00021802,2,"2024-10-23T20:30:32.257",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722746,1729715432267,"fUST",-166.666666,0.00021918,2,"2024-10-23T20:30:32.267",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722747,1729715432277,"fUST",-180.0,0.00022022,2,"2024-10-23T20:30:32.277",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722748,1729715432287,"fUST",-300.0,0.00022022,2,"2024-10-23T20:30:32.287",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722749,1729715432296,"fUST",-382.59458384,0.00022023,2,"2024-10-23T20:30:32.296",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722750,1729715432306,"fUST",-8604.62953174,0.00022023,2,"2024-10-23T20:30:32.306",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722751,1729715432318,"fUST",-467.09929999,0.00022023,2,"2024-10-23T20:30:32.318",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722752,1729715432329,"fUST",-3025.66968107,0.00022023,2,"2024-10-23T20:30:32.329",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722756,1729715438113,"fUST",-376.4153791,0.00022023,2,"2024-10-23T20:30:38.113",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722757,1729715438207,"fUST",-10721.2003654,0.00022023,2,"2024-10-23T20:30:38.207",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722758,1729715438216,"fUST",-213.98095406,0.00022234,2,"2024-10-23T20:30:38.216",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722759,1729715438226,"fUST",-151.503143,0.00022334,2,"2024-10-23T20:30:38.226",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722760,1729715438236,"fUST",-166.666666,0.00022431,2,"2024-10-23T20:30:38.236",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722761,1729715438250,"fUST",-166.666666,0.00022944,2,"2024-10-23T20:30:38.250",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722762,1729715438260,"fUST",-166.666666,0.00023456,2,"2024-10-23T20:30:38.260",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722763,1729715438269,"fUST",-166.666666,0.00023969,2,"2024-10-23T20:30:38.269",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722764,1729715438279,"fUST",-166.666666,0.00024482,2,"2024-10-23T20:30:38.279",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722765,1729715438289,"fUST",-200.0,0.00024658,15,"2024-10-23T20:30:38.289",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722766,1729715438299,"fUST",-243.439171,0.00026267,2,"2024-10-23T20:30:38.299",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722767,1729715438309,"fUST",-175.722846,0.00026389,2,"2024-10-23T20:30:38.309",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722768,1729715438318,"fUST",-175.722846,0.00026411,2,"2024-10-23T20:30:38.318",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722769,1729715438328,"fUST",-175.722846,0.00026433,2,"2024-10-23T20:30:38.328",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722770,1729715438338,"fUST",-175.722846,0.00026455,2,"2024-10-23T20:30:38.338",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722771,1729715438347,"fUST",-175.722846,0.00026477,2,"2024-10-23T20:30:38.347",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722772,1729715438357,"fUST",-175.722846,0.00026499,2,"2024-10-23T20:30:38.357",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722773,1729715438366,"fUST",-175.722846,0.00026521,2,"2024-10-23T20:30:38.366",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722774,1729715438375,"fUST",-157.758289,0.00026676,2,"2024-10-23T20:30:38.375",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722775,1729715438385,"fUST",-184.199,0.00028249,19,"2024-10-23T20:30:38.385",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722776,1729715438394,"fUST",-159.07104,0.00029349,2,"2024-10-23T20:30:38.394",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722777,1729715438403,"fUST",-207.0,0.0003,2,"2024-10-23T20:30:38.403",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722778,1729715438413,"fUST",-12167.04,0.0003199,10,"2024-10-23T20:30:38.413",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722779,1729715438422,"fUST",-178.40881597,0.00031999,2,"2024-10-23T20:30:38.422",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722780,1729715438432,"fUST",-500.0,0.00031999,2,"2024-10-23T20:30:38.432",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722781,1729715438441,"fUST",-500.0,0.00031999,2,"2024-10-23T20:30:38.441",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722782,1729715438451,"fUST",-500.0,0.00031999,2,"2024-10-23T20:30:38.451",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722783,1729715438460,"fUST",-500.0,0.00031999,2,"2024-10-23T20:30:38.460",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722784,1729715438469,"fUST",-500.0,0.00031999,2,"2024-10-23T20:30:38.469",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722785,1729715438480,"fUST",-500.0,0.00031999,2,"2024-10-23T20:30:38.480",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722786,1729715438489,"fUST",-500.0,0.00031999,2,"2024-10-23T20:30:38.489",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722787,1729715438499,"fUST",-96.69025173,0.00031999,2,"2024-10-23T20:30:38.499",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722793,1729715440012,"fUST",-6201.3,0.0003199,10,"2024-10-23T20:30:40.012",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722794,1729715440024,"fUST",-713.95701685,0.0003199,10,"2024-10-23T20:30:40.024",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722795,1729715440086,"fUST",-688.15,0.0003199,10,"2024-10-23T20:30:40.086",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722796,1729715440099,"fUST",-2535.79298315,0.0003199,10,"2024-10-23T20:30:40.099",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722797,1729715440109,"fUST",-403.30974827,0.00031999,2,"2024-10-23T20:30:40.109",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722798,1729715440119,"fUST",-250.0,0.00031999,2,"2024-10-23T20:30:40.119",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722799,1729715440129,"fUST",-500.0,0.00031999,2,"2024-10-23T20:30:40.129",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722800,1729715440139,"fUST",-200.00000001,0.00031999,2,"2024-10-23T20:30:40.139",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722801,1729715440149,"fUST",-1938.10581416,0.00032,15,"2024-10-23T20:30:40.149",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722802,1729715440162,"fUST",-29454.96,0.00032,15,"2024-10-23T20:30:40.162",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722834,1729715445871,"fUST",-597.3357289,0.00022134,4,"2024-10-23T20:30:45.871",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722835,1729715445881,"fUST",-188.8230901,0.00031999,2,"2024-10-23T20:30:45.881",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722836,1729715445891,"fUST",-146216.25352929,0.00032,15,"2024-10-23T20:30:45.891",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722837,1729715445900,"fUST",-476.18619396,0.0003235,2,"2024-10-23T20:30:45.900",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722838,1729715445911,"fUST",-500.0,0.0003282,5,"2024-10-23T20:30:45.911",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722839,1729715445921,"fUST",-202.101126,0.00032877,120,"2024-10-23T20:30:45.921",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722840,1729715445931,"fUST",-657.8,0.00033,7,"2024-10-23T20:30:45.931",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722841,1729715445941,"fUST",-157.758289,0.00033165,2,"2024-10-23T20:30:45.941",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722842,1729715445950,"fUST",-243.439171,0.00033491,2,"2024-10-23T20:30:45.950",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722843,1729715445960,"fUST",-157.82250349,0.00033963,2,"2024-10-23T20:30:45.960",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722844,1729715445970,"fUST",-5930.47432768,0.0003399,2,"2024-10-23T20:30:45.970",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722845,1729715445979,"fUST",-3459.69014772,0.0003399,5,"2024-10-23T20:30:45.979",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722846,1729715446003,"fUST",-40063.51283776,0.0003399,5,"2024-10-23T20:30:46.003",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722847,1729715446014,"fUST",-1520.762904,0.0003399,5,"2024-10-23T20:30:46.014",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722984,1729716635060,"fUST",-158.542179,0.00013699,2,"2024-10-23T20:50:35.060",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722985,1729716635070,"fUST",-159.07104,0.00013973,2,"2024-10-23T20:50:35.070",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722986,1729716635081,"fUST",-158.542179,0.00020951,2,"2024-10-23T20:50:35.081",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722987,1729716635092,"fUST",-158.542179,0.00028203,2,"2024-10-23T20:50:35.092",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722988,1729716635102,"fUST",-166.666666,0.00029706,2,"2024-10-23T20:50:35.102",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722989,1729716635111,"fUST",-300.0,0.00030282,2,"2024-10-23T20:50:35.111",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722990,1729716635120,"fUST",-400.0,0.00030282,2,"2024-10-23T20:50:35.120",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722991,1729716635130,"fUST",-173.0,0.00030283,2,"2024-10-23T20:50:35.130",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340722992,1729716635139,"fUST",-2261.93041967,0.00030283,2,"2024-10-23T20:50:35.139",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723008,1729716638408,"fUST",-21516.41162883,0.00030283,2,"2024-10-23T20:50:38.408",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723009,1729716638420,"fUST",-166.666666,0.00030516,2,"2024-10-23T20:50:38.420",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723010,1729716638430,"fUST",-161.246155,0.00030588,2,"2024-10-23T20:50:38.430",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723011,1729716638439,"fUST",-161.246155,0.00030672,2,"2024-10-23T20:50:38.439",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723012,1729716638449,"fUST",-161.246155,0.00030756,2,"2024-10-23T20:50:38.449",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723013,1729716638458,"fUST",-161.246155,0.0003084,2,"2024-10-23T20:50:38.458",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723014,1729716638468,"fUST",-161.246155,0.00030923,2,"2024-10-23T20:50:38.468",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723015,1729716638478,"fUST",-161.246155,0.00031007,2,"2024-10-23T20:50:38.478",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723016,1729716638488,"fUST",-161.246155,0.00031091,2,"2024-10-23T20:50:38.488",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723017,1729716638497,"fUST",-161.246155,0.00031175,2,"2024-10-23T20:50:38.497",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723018,1729716638507,"fUST",-161.246155,0.00031259,2,"2024-10-23T20:50:38.507",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723019,1729716638517,"fUST",-166.666666,0.00031326,2,"2024-10-23T20:50:38.517",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723020,1729716638527,"fUST",-161.246155,0.00031343,2,"2024-10-23T20:50:38.527",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723021,1729716638536,"fUST",-161.246155,0.00031427,2,"2024-10-23T20:50:38.536",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723022,1729716638546,"fUST",-161.246155,0.00031511,2,"2024-10-23T20:50:38.546",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723023,1729716638556,"fUST",-161.246155,0.00031595,2,"2024-10-23T20:50:38.556",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723024,1729716638566,"fUST",-161.246155,0.00031678,2,"2024-10-23T20:50:38.566",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723025,1729716638575,"fUST",-161.246155,0.00031762,2,"2024-10-23T20:50:38.575",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723026,1729716638593,"fUST",-161.246155,0.00031846,2,"2024-10-23T20:50:38.593",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723027,1729716638603,"fUST",-161.246155,0.0003193,2,"2024-10-23T20:50:38.603",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723028,1729716638612,"fUST",-500.0,0.00031999,2,"2024-10-23T20:50:38.612",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723029,1729716638622,"fUST",-161.246155,0.00032014,2,"2024-10-23T20:50:38.622",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723030,1729716638632,"fUST",-161.246155,0.00032098,2,"2024-10-23T20:50:38.632",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723031,1729716638642,"fUST",-166.666666,0.00032136,2,"2024-10-23T20:50:38.642",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723032,1729716638651,"fUST",-161.246155,0.00032182,2,"2024-10-23T20:50:38.651",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723033,1729716638660,"fUST",-503.8743702,0.00032237,2,"2024-10-23T20:50:38.660",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723034,1729716638669,"fUST",-153.0,0.00032575,2,"2024-10-23T20:50:38.669",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723035,1729716638679,"fUST",-385.32402516,0.00032628,7,"2024-10-23T20:50:38.679",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723036,1729716638689,"fUST",-320.0,0.00032628,2,"2024-10-23T20:50:38.689",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723037,1729716638698,"fUST",-218.942888,0.00032877,120,"2024-10-23T20:50:38.698",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723038,1729716638709,"fUST",-166.666666,0.00032946,2,"2024-10-23T20:50:38.709",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723039,1729716638718,"fUST",-173.0,0.00033283,2,"2024-10-23T20:50:38.718",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723040,1729716638727,"fUST",-4600.0,0.000335,30,"2024-10-23T20:50:38.727",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723041,1729716638737,"fUST",-173.0,0.00033642,2,"2024-10-23T20:50:38.737",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723042,1729716638746,"fUST",-166.666666,0.00033756,2,"2024-10-23T20:50:38.746",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723043,1729716638756,"fUST",-157.82250347,0.0003387,2,"2024-10-23T20:50:38.756",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723044,1729716638765,"fUST",-157.82250347,0.00033945,2,"2024-10-23T20:50:38.765",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723045,1729716638775,"fUST",-3766.66569548,0.0003396,10,"2024-10-23T20:50:38.775",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723078,1729716643630,"fUST",-2083.40276057,0.00033535,2,"2024-10-23T20:50:43.630",0.0003431,58.57,0.9698735467017712,373249685.97705936]
[340723114,1729717832244,"fUST",-158.78549,0.00013699,2,"2024-10-23T21:10:32.244",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723115,1729717832255,"fUST",-159.07104,0.00013973,2,"2024-10-23T21:10:32.255",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723116,1729717832265,"fUST",-140.74109228,0.00021404,2,"2024-10-23T21:10:32.265",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723117,1729717832340,"fUST",-18.04439772,0.00021404,2,"2024-10-23T21:10:32.340",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723118,1729717832351,"fUST",-158.78549,0.0002911,2,"2024-10-23T21:10:32.351",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723119,1729717832361,"fUST",-166.666666,0.00029827,2,"2024-10-23T21:10:32.361",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723120,1729717832371,"fUST",-250.0,0.00030317,2,"2024-10-23T21:10:32.371",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723121,1729717832382,"fUST",-300.0,0.00030347,2,"2024-10-23T21:10:32.382",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723122,1729717832392,"fUST",-3656.21309719,0.00030348,2,"2024-10-23T21:10:32.392",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723123,1729717832405,"fUST",-666.06,0.00030348,2,"2024-10-23T21:10:32.405",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723124,1729717832417,"fUST",-2405.48827777,0.00030348,2,"2024-10-23T21:10:32.417",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723125,1729717832429,"fUST",-3144.66511414,0.00030348,2,"2024-10-23T21:10:32.429",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723126,1729717832439,"fUST",-165.635814,0.00030575,2,"2024-10-23T21:10:32.439",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723127,1729717832450,"fUST",-166.666666,0.0003064,2,"2024-10-23T21:10:32.450",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723128,1729717832460,"fUST",-165.635814,0.00030659,2,"2024-10-23T21:10:32.460",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723129,1729717832470,"fUST",-165.635814,0.00030743,2,"2024-10-23T21:10:32.470",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723130,1729717832480,"fUST",-165.635814,0.00030827,2,"2024-10-23T21:10:32.480",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723131,1729717832490,"fUST",-165.635814,0.00030911,2,"2024-10-23T21:10:32.490",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723132,1729717832504,"fUST",-165.635814,0.00030995,2,"2024-10-23T21:10:32.504",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723133,1729717832514,"fUST",-165.635814,0.00031079,2,"2024-10-23T21:10:32.514",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723134,1729717832523,"fUST",-165.635814,0.00031162,2,"2024-10-23T21:10:32.523",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723135,1729717832533,"fUST",-165.635814,0.00031246,2,"2024-10-23T21:10:32.533",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723136,1729717832543,"fUST",-165.635814,0.0003133,2,"2024-10-23T21:10:32.543",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723137,1729717832554,"fUST",-219.095253,0.00031339,2,"2024-10-23T21:10:32.554",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723138,1729717832566,"fUST",-165.635814,0.00031414,2,"2024-10-23T21:10:32.566",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723139,1729717832576,"fUST",-115.62582652,0.00031453,2,"2024-10-23T21:10:32.576",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723155,1729717838500,"fUST",-51.04083948,0.00031453,2,"2024-10-23T21:10:38.500",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723156,1729717838509,"fUST",-165.635814,0.00031498,2,"2024-10-23T21:10:38.509",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723157,1729717838519,"fUST",-165.635814,0.00031582,2,"2024-10-23T21:10:38.519",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723158,1729717838528,"fUST",-20.71708359,0.00031666,2,"2024-10-23T21:10:38.528",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723159,1729717838593,"fUST",-144.91873041,0.00031666,2,"2024-10-23T21:10:38.593",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723160,1729717838602,"fUST",-14.12263189,0.0003175,2,"2024-10-23T21:10:38.602",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723161,1729717838678,"fUST",-151.51318211,0.0003175,2,"2024-10-23T21:10:38.678",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723162,1729717838688,"fUST",-165.635814,0.00031833,2,"2024-10-23T21:10:38.688",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723163,1729717838698,"fUST",-165.635814,0.00031917,2,"2024-10-23T21:10:38.698",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723164,1729717838712,"fUST",-165.635814,0.00032001,2,"2024-10-23T21:10:38.712",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723165,1729717838722,"fUST",-165.635814,0.00032085,2,"2024-10-23T21:10:38.722",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723166,1729717838732,"fUST",-165.635814,0.00032169,2,"2024-10-23T21:10:38.732",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723167,1729717838742,"fUST",-166.666666,0.00032267,2,"2024-10-23T21:10:38.742",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723168,1729717838752,"fUST",-198.025,0.00032273,32,"2024-10-23T21:10:38.752",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723169,1729717838762,"fUST",-194.73133744,0.00032273,32,"2024-10-23T21:10:38.762",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723170,1729717838773,"fUST",-467.4021991,0.00032398,2,"2024-10-23T21:10:38.773",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723171,1729717838782,"fUST",-164.207166,0.00032877,120,"2024-10-23T21:10:38.782",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723172,1729717838792,"fUST",-173.0,0.0003308,2,"2024-10-23T21:10:38.792",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723173,1729717838802,"fUST",-166.666666,0.0003308,2,"2024-10-23T21:10:38.802",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723174,1729717838812,"fUST",-8694.8096971,0.00033161,2,"2024-10-23T21:10:38.812",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723175,1729717838822,"fUST",-8694.80969711,0.00033567,2,"2024-10-23T21:10:38.822",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723176,1729717838831,"fUST",-421.43255244,0.00033567,7,"2024-10-23T21:10:38.831",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723177,1729717838842,"fUST",-153.0,0.00033819,2,"2024-10-23T21:10:38.842",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723178,1729717838852,"fUST",-153.0,0.00033819,2,"2024-10-23T21:10:38.852",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723179,1729717838862,"fUST",-153.0,0.00033819,2,"2024-10-23T21:10:38.862",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723180,1729717838871,"fUST",-153.0,0.00033819,2,"2024-10-23T21:10:38.871",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723181,1729717838882,"fUST",-153.0,0.00033819,2,"2024-10-23T21:10:38.882",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723182,1729717838891,"fUST",-157.82250347,0.0003388,2,"2024-10-23T21:10:38.891",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723183,1729717838901,"fUST",-166.666666,0.00033893,2,"2024-10-23T21:10:38.901",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723184,1729717838911,"fUST",-500.0,0.0003396,7,"2024-10-23T21:10:38.911",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723185,1729717838920,"fUST",-316.17137826,0.00033967,2,"2024-10-23T21:10:38.920",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723186,1729717838930,"fUST",-5337.42689492,0.0003397,2,"2024-10-23T21:10:38.930",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723187,1729717838940,"fUST",-8264.17038374,0.0003397,2,"2024-10-23T21:10:38.940",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723188,1729717838950,"fUST",-151.0,0.0003397,14,"2024-10-23T21:10:38.950",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723189,1729717838960,"fUST",-7821.55,0.0003397,10,"2024-10-23T21:10:38.960",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723190,1729717838969,"fUST",-4094.31885878,0.0003397,10,"2024-10-23T21:10:38.969",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723191,1729717838982,"fUST",-864.68131979,0.0003397,10,"2024-10-23T21:10:38.982",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723192,1729717838994,"fUST",-1558.95982143,0.0003397,10,"2024-10-23T21:10:38.994",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723193,1729717839004,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:39.004",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723194,1729717839014,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:39.014",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723195,1729717839024,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:39.024",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723196,1729717839034,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:39.034",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723197,1729717839043,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:39.043",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723198,1729717839053,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:39.053",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723199,1729717839063,"fUST",-308.9280155,0.00033977,7,"2024-10-23T21:10:39.063",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723200,1729717839074,"fUST",-337.29607247,0.00033977,7,"2024-10-23T21:10:39.074",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723201,1729717839086,"fUST",-162.70392753,0.00033977,7,"2024-10-23T21:10:39.086",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723202,1729717839096,"fUST",-326.63026211,0.00033977,7,"2024-10-23T21:10:39.096",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723224,1729717840460,"fUST",-173.36973789,0.00033977,7,"2024-10-23T21:10:40.460",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723225,1729717840470,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.470",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723226,1729717840481,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.481",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723227,1729717840491,"fUST",-415.74505957,0.00033977,7,"2024-10-23T21:10:40.491",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723228,1729717840504,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.504",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723229,1729717840514,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.514",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723230,1729717840523,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.523",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723231,1729717840533,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.533",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723232,1729717840543,"fUST",-212.94091318,0.00033977,7,"2024-10-23T21:10:40.543",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723233,1729717840555,"fUST",-287.05908682,0.00033977,7,"2024-10-23T21:10:40.555",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723234,1729717840565,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.565",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723235,1729717840576,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.576",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723236,1729717840586,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.586",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723237,1729717840596,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.596",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723238,1729717840605,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.605",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723239,1729717840614,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.614",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723240,1729717840625,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.625",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723241,1729717840634,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.634",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723242,1729717840644,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.644",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723243,1729717840654,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.654",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723244,1729717840664,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.664",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723245,1729717840674,"fUST",-357.58278069,0.00033977,7,"2024-10-23T21:10:40.674",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723246,1729717840686,"fUST",-142.41721931,0.00033977,7,"2024-10-23T21:10:40.686",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723247,1729717840696,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.696",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723248,1729717840707,"fUST",-185.95213048,0.00033977,7,"2024-10-23T21:10:40.707",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723249,1729717840719,"fUST",-314.04786952,0.00033977,7,"2024-10-23T21:10:40.719",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723250,1729717840729,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.729",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723251,1729717840739,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.739",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723252,1729717840749,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.749",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723253,1729717840759,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.759",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723254,1729717840770,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.770",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723255,1729717840779,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.779",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723256,1729717840788,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.788",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723257,1729717840798,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.798",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723258,1729717840807,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.807",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723259,1729717840817,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.817",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723260,1729717840827,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.827",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723261,1729717840837,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.837",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723262,1729717840848,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.848",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723263,1729717840858,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.858",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723264,1729717840868,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.868",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723265,1729717840878,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.878",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723266,1729717840888,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.888",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723267,1729717840897,"fUST",-512.60592055,0.00033977,7,"2024-10-23T21:10:40.897",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723268,1729717840907,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.907",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723269,1729717840916,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.916",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723270,1729717840926,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.926",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723271,1729717840935,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.935",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723272,1729717840945,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:40.945",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723273,1729717840954,"fUST",-600.0,0.00033979,2,"2024-10-23T21:10:40.954",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723274,1729717840964,"fUST",-500.0,0.00033979,2,"2024-10-23T21:10:40.964",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723275,1729717840973,"fUST",-151.0,0.0003398,14,"2024-10-23T21:10:40.973",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723276,1729717840983,"fUST",-151.0,0.0003398,14,"2024-10-23T21:10:40.983",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723277,1729717840994,"fUST",-151.0,0.0003398,14,"2024-10-23T21:10:40.994",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723278,1729717841003,"fUST",-151.0,0.0003398,14,"2024-10-23T21:10:41.003",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723279,1729717841013,"fUST",-151.0,0.0003398,14,"2024-10-23T21:10:41.013",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723280,1729717841022,"fUST",-151.0,0.0003398,14,"2024-10-23T21:10:41.022",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723281,1729717841032,"fUST",-151.0,0.0003398,14,"2024-10-23T21:10:41.032",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723282,1729717841041,"fUST",-9270.79293725,0.0003398,5,"2024-10-23T21:10:41.041",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723286,1729717843373,"fUST",-500.0,0.00033977,7,"2024-10-23T21:10:43.373",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723287,1729717843382,"fUST",-151.0,0.0003398,14,"2024-10-23T21:10:43.382",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723288,1729717843392,"fUST",-1455.33901139,0.0003398,5,"2024-10-23T21:10:43.392",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723289,1729717843456,"fUST",-6131.26722678,0.0003398,5,"2024-10-23T21:10:43.456",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723290,1729717843468,"fUST",-9033.84159277,0.0003398,5,"2024-10-23T21:10:43.468",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723294,1729717846261,"fUST",-5197.89643713,0.0003397,10,"2024-10-23T21:10:46.261",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723295,1729717846274,"fUST",-233.73356287,0.0003397,10,"2024-10-23T21:10:46.274",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723296,1729717846283,"fUST",-522.59058313,0.0003398,5,"2024-10-23T21:10:46.283",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723347,1729719032484,"fUST",-159.315227,0.00013699,2,"2024-10-23T21:30:32.484",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723348,1729719032493,"fUST",-159.07104,0.00013973,2,"2024-10-23T21:30:32.493",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723349,1729719032502,"fUST",-1402.82875306,0.00016987,2,"2024-10-23T21:30:32.502",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723354,1729719038676,"fUST",-888.77681383,0.00016987,2,"2024-10-23T21:30:38.676",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723355,1729719038686,"fUST",-641.46695886,0.00018,2,"2024-10-23T21:30:38.686",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723356,1729719038695,"fUST",-300.0,0.0002127,2,"2024-10-23T21:30:38.695",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723357,1729719038705,"fUST",-431.010821,0.00021271,2,"2024-10-23T21:30:38.705",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723358,1729719038714,"fUST",-237.814556,0.00021271,2,"2024-10-23T21:30:38.714",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723359,1729719038724,"fUST",-209.674463,0.00021271,2,"2024-10-23T21:30:38.724",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723360,1729719038733,"fUST",-806.280258,0.00021271,2,"2024-10-23T21:30:38.733",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723361,1729719038742,"fUST",-167.092768,0.00021271,2,"2024-10-23T21:30:38.742",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723362,1729719038752,"fUST",-618.317848,0.00021271,2,"2024-10-23T21:30:38.752",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723363,1729719038761,"fUST",-221.336358,0.00021271,2,"2024-10-23T21:30:38.761",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723364,1729719038772,"fUST",-221.336358,0.00021271,2,"2024-10-23T21:30:38.772",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723365,1729719038781,"fUST",-431.010821,0.00021537,2,"2024-10-23T21:30:38.781",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723366,1729719038791,"fUST",-237.814556,0.00021537,2,"2024-10-23T21:30:38.791",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723367,1729719038800,"fUST",-209.674463,0.00021537,2,"2024-10-23T21:30:38.800",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723368,1729719038809,"fUST",-806.280258,0.00021537,2,"2024-10-23T21:30:38.809",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723369,1729719038818,"fUST",-618.317848,0.00021537,2,"2024-10-23T21:30:38.818",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723370,1729719038828,"fUST",-221.336358,0.00021537,2,"2024-10-23T21:30:38.828",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723371,1729719038838,"fUST",-221.336358,0.00021537,2,"2024-10-23T21:30:38.838",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723372,1729719038847,"fUST",-431.010821,0.00021802,2,"2024-10-23T21:30:38.847",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723373,1729719038857,"fUST",-237.814556,0.00021802,2,"2024-10-23T21:30:38.857",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723374,1729719038868,"fUST",-209.674463,0.00021802,2,"2024-10-23T21:30:38.868",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723375,1729719038878,"fUST",-806.280258,0.00021802,2,"2024-10-23T21:30:38.878",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723376,1729719038888,"fUST",-618.317848,0.00021802,2,"2024-10-23T21:30:38.888",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723377,1729719038898,"fUST",-221.336358,0.00021802,2,"2024-10-23T21:30:38.898",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723378,1729719038907,"fUST",-221.336358,0.00021802,2,"2024-10-23T21:30:38.907",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723379,1729719038917,"fUST",-431.010821,0.00022068,2,"2024-10-23T21:30:38.917",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723380,1729719038927,"fUST",-237.814556,0.00022068,2,"2024-10-23T21:30:38.927",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723381,1729719038937,"fUST",-209.674463,0.00022068,2,"2024-10-23T21:30:38.937",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723382,1729719038946,"fUST",-806.280258,0.00022068,2,"2024-10-23T21:30:38.946",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723383,1729719038956,"fUST",-618.317848,0.00022068,2,"2024-10-23T21:30:38.956",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723384,1729719038965,"fUST",-221.336358,0.00022068,2,"2024-10-23T21:30:38.965",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723385,1729719038975,"fUST",-221.336358,0.00022068,2,"2024-10-23T21:30:38.975",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723386,1729719038984,"fUST",-431.010821,0.00022334,2,"2024-10-23T21:30:38.984",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723387,1729719038994,"fUST",-237.814556,0.00022334,2,"2024-10-23T21:30:38.994",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723388,1729719039003,"fUST",-209.674463,0.00022334,2,"2024-10-23T21:30:39.003",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723389,1729719039013,"fUST",-806.280258,0.00022334,2,"2024-10-23T21:30:39.013",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723390,1729719039023,"fUST",-618.317848,0.00022334,2,"2024-10-23T21:30:39.023",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723391,1729719039037,"fUST",-221.336358,0.00022334,2,"2024-10-23T21:30:39.037",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723392,1729719039046,"fUST",-221.336358,0.00022334,2,"2024-10-23T21:30:39.046",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723393,1729719039056,"fUST",-159.315227,0.00022505,2,"2024-10-23T21:30:39.056",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723394,1729719039066,"fUST",-420.0,0.0002313,2,"2024-10-23T21:30:39.066",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723395,1729719039075,"fUST",-208.14049,0.00023907,2,"2024-10-23T21:30:39.075",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723396,1729719039085,"fUST",-2500.0,0.00025,3,"2024-10-23T21:30:39.085",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723397,1729719039095,"fUST",-2481.37757963,0.00025,3,"2024-10-23T21:30:39.095",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723398,1729719039104,"fUST",-180.0,0.000259,7,"2024-10-23T21:30:39.104",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723399,1729719039114,"fUST",-368.2651458,0.00026501,2,"2024-10-23T21:30:39.114",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723400,1729719039124,"fUST",-166.666666,0.00026827,2,"2024-10-23T21:30:39.124",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723401,1729719039135,"fUST",-200.0,0.00027,120,"2024-10-23T21:30:39.135",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723402,1729719039147,"fUST",-166.666666,0.00027559,2,"2024-10-23T21:30:39.147",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723403,1729719039158,"fUST",-187.86838,0.00027768,2,"2024-10-23T21:30:39.158",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723404,1729719039168,"fUST",-187.86838,0.00027844,2,"2024-10-23T21:30:39.168",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723405,1729719039178,"fUST",-187.86838,0.0002792,2,"2024-10-23T21:30:39.178",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723406,1729719039187,"fUST",-187.86838,0.00027997,2,"2024-10-23T21:30:39.187",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723407,1729719039196,"fUST",-300.0,0.00028,120,"2024-10-23T21:30:39.196",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723408,1729719039207,"fUST",-187.86838,0.00028073,2,"2024-10-23T21:30:39.207",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723409,1729719039217,"fUST",-187.86838,0.00028149,2,"2024-10-23T21:30:39.217",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723410,1729719039227,"fUST",-187.86838,0.00028225,2,"2024-10-23T21:30:39.227",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723411,1729719039238,"fUST",-166.666666,0.0002829,2,"2024-10-23T21:30:39.238",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723412,1729719039250,"fUST",-187.86838,0.00028301,2,"2024-10-23T21:30:39.250",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723413,1729719039263,"fUST",-187.86838,0.00028377,2,"2024-10-23T21:30:39.263",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723414,1729719039276,"fUST",-187.86838,0.00028454,2,"2024-10-23T21:30:39.276",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723415,1729719039287,"fUST",-187.86838,0.0002853,2,"2024-10-23T21:30:39.287",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723416,1729719039297,"fUST",-187.86838,0.00028606,2,"2024-10-23T21:30:39.297",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723417,1729719039308,"fUST",-187.86838,0.00028682,2,"2024-10-23T21:30:39.308",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723418,1729719039318,"fUST",-187.86838,0.00028758,2,"2024-10-23T21:30:39.318",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723419,1729719039327,"fUST",-187.86838,0.00028834,2,"2024-10-23T21:30:39.327",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723420,1729719039338,"fUST",-187.86838,0.00028911,2,"2024-10-23T21:30:39.338",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723421,1729719039351,"fUST",-187.86838,0.00028987,2,"2024-10-23T21:30:39.351",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723422,1729719039361,"fUST",-166.666666,0.00029021,2,"2024-10-23T21:30:39.361",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723423,1729719039372,"fUST",-187.86838,0.00029063,2,"2024-10-23T21:30:39.372",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723424,1729719039382,"fUST",-187.86838,0.00029139,2,"2024-10-23T21:30:39.382",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723425,1729719039391,"fUST",-187.86838,0.00029215,2,"2024-10-23T21:30:39.391",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723426,1729719039401,"fUST",-162.264,0.00029751,2,"2024-10-23T21:30:39.401",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723427,1729719039413,"fUST",-527.0,0.00029751,2,"2024-10-23T21:30:39.413",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723428,1729719039424,"fUST",-1154.0,0.00029751,2,"2024-10-23T21:30:39.424",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723429,1729719039433,"fUST",-1804.0,0.00029751,2,"2024-10-23T21:30:39.433",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723430,1729719039444,"fUST",-166.666666,0.00029753,2,"2024-10-23T21:30:39.444",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723431,1729719039453,"fUST",-300.0,0.0003,120,"2024-10-23T21:30:39.453",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723432,1729719039463,"fUST",-346.0,0.0003,2,"2024-10-23T21:30:39.463",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723433,1729719039473,"fUST",-414.25173152,0.0003,7,"2024-10-23T21:30:39.473",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723434,1729719039483,"fUST",-166.666666,0.00030484,2,"2024-10-23T21:30:39.483",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723435,1729719039493,"fUST",-200.0,0.00031,120,"2024-10-23T21:30:39.493",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723436,1729719039502,"fUST",-208.14049,0.00031131,2,"2024-10-23T21:30:39.502",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723437,1729719039513,"fUST",-159.315227,0.00031311,2,"2024-10-23T21:30:39.513",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723438,1729719039720,"fUST",-300.0,0.00032,120,"2024-10-23T21:30:39.720",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723439,1729719039730,"fUST",-152.0,0.000324,120,"2024-10-23T21:30:39.730",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723440,1729719039740,"fUST",-465.14303399,0.00032407,2,"2024-10-23T21:30:39.740",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723441,1729719039749,"fUST",-885.5240622,0.0003268,2,"2024-10-23T21:30:39.749",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723442,1729719039760,"fUST",-164.207166,0.00032877,120,"2024-10-23T21:30:39.760",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723443,1729719039771,"fUST",-270.0,0.000329,14,"2024-10-23T21:30:39.771",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723444,1729719039781,"fUST",-153.0,0.00032997,2,"2024-10-23T21:30:39.781",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723445,1729719039792,"fUST",-153.0,0.00032997,2,"2024-10-23T21:30:39.792",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723446,1729719039802,"fUST",-153.0,0.00032997,2,"2024-10-23T21:30:39.802",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723447,1729719039814,"fUST",-153.0,0.00032997,2,"2024-10-23T21:30:39.814",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723448,1729719039826,"fUST",-600.0,0.00033072,2,"2024-10-23T21:30:39.826",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723449,1729719039837,"fUST",-885.5240622,0.0003318,2,"2024-10-23T21:30:39.837",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723450,1729719039846,"fUST",-600.0,0.00033417,2,"2024-10-23T21:30:39.846",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723451,1729719039857,"fUST",-306.0,0.00033507,2,"2024-10-23T21:30:39.857",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723452,1729719039868,"fUST",-153.0,0.00033507,2,"2024-10-23T21:30:39.868",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723453,1729719039877,"fUST",-153.0,0.00033507,2,"2024-10-23T21:30:39.877",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723454,1729719039887,"fUST",-153.0,0.00033507,2,"2024-10-23T21:30:39.887",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723455,1729719039897,"fUST",-155.670476,0.00033644,2,"2024-10-23T21:30:39.897",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723456,1729719039907,"fUST",-302.4339226,0.00033644,2,"2024-10-23T21:30:39.907",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723457,1729719039916,"fUST",-302.4339226,0.00033644,2,"2024-10-23T21:30:39.916",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723458,1729719039926,"fUST",-885.5240622,0.0003368,2,"2024-10-23T21:30:39.926",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723459,1729719039936,"fUST",-700.17192735,0.00033688,30,"2024-10-23T21:30:39.936",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723460,1729719039946,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:39.946",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723461,1729719039956,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:39.956",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723462,1729719039966,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:39.966",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723463,1729719039976,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:39.976",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723464,1729719039985,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:39.985",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723465,1729719039995,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:39.995",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723466,1729719040005,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:40.005",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723467,1729719040015,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:40.015",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723468,1729719040025,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:40.025",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723469,1729719040039,"fUST",-500.0,0.00033688,30,"2024-10-23T21:30:40.039",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723470,1729719040049,"fUST",-159.828,0.00033818,37,"2024-10-23T21:30:40.049",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723471,1729719040059,"fUST",-157.82250347,0.0003387,2,"2024-10-23T21:30:40.059",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723472,1729719040070,"fUST",-1000.0,0.000339,2,"2024-10-23T21:30:40.070",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723473,1729719040080,"fUST",-365.5677871,0.00033902,2,"2024-10-23T21:30:40.080",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723475,1729719040092,"fUST",-4526.36,0.00033951,10,"2024-10-23T21:30:40.092",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723476,1729719040104,"fUST",-3771.97,0.00033951,10,"2024-10-23T21:30:40.104",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723477,1729719040114,"fUST",-3143.31,0.00033951,10,"2024-10-23T21:30:40.114",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723478,1729719040125,"fUST",-604.0,0.00033951,30,"2024-10-23T21:30:40.125",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723479,1729719040135,"fUST",-500.0,0.00033951,7,"2024-10-23T21:30:40.135",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723480,1729719040146,"fUST",-500.0,0.00033951,7,"2024-10-23T21:30:40.146",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723481,1729719040156,"fUST",-500.0,0.00033951,7,"2024-10-23T21:30:40.156",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723482,1729719040167,"fUST",-500.0,0.00033951,7,"2024-10-23T21:30:40.167",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723483,1729719040176,"fUST",-500.0,0.00033951,7,"2024-10-23T21:30:40.176",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723485,1729719040185,"fUST",-500.0,0.00033951,7,"2024-10-23T21:30:40.185",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723487,1729719040194,"fUST",-500.0,0.00033951,7,"2024-10-23T21:30:40.194",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723488,1729719040203,"fUST",-585.65695859,0.00033951,7,"2024-10-23T21:30:40.203",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723489,1729719040212,"fUST",-266.9119734,0.00033951,7,"2024-10-23T21:30:40.212",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723490,1729719040222,"fUST",-500.0,0.00033951,7,"2024-10-23T21:30:40.222",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723491,1729719040232,"fUST",-534.63197621,0.00033951,7,"2024-10-23T21:30:40.232",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723492,1729719040242,"fUST",-8890.20115101,0.00033952,2,"2024-10-23T21:30:40.242",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723493,1729719040252,"fUST",-192.3297054,0.00033959,7,"2024-10-23T21:30:40.252",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723494,1729719040261,"fUST",-262.98980749,0.00033959,7,"2024-10-23T21:30:40.261",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723495,1729719040271,"fUST",-213.06234325,0.00033959,7,"2024-10-23T21:30:40.271",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723496,1729719040281,"fUST",-176.269258,0.00033959,7,"2024-10-23T21:30:40.281",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723497,1729719040291,"fUST",-500.0,0.0003396,2,"2024-10-23T21:30:40.291",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723499,1729719040301,"fUST",-4803.68420542,0.0003396,2,"2024-10-23T21:30:40.301",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723500,1729719040310,"fUST",-8160.81386828,0.0003396,2,"2024-10-23T21:30:40.310",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723501,1729719040320,"fUST",-132573.132841,0.0003396,5,"2024-10-23T21:30:40.320",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723502,1729719040330,"fUST",-151.0,0.00033961,14,"2024-10-23T21:30:40.330",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723503,1729719040339,"fUST",-151.0,0.00033961,14,"2024-10-23T21:30:40.339",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723504,1729719040349,"fUST",-151.0,0.00033961,14,"2024-10-23T21:30:40.349",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723506,1729719040358,"fUST",-586.918294,0.00033961,14,"2024-10-23T21:30:40.358",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723507,1729719040367,"fUST",-586.918294,0.00033961,14,"2024-10-23T21:30:40.367",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723508,1729719040378,"fUST",-151.0,0.00033961,14,"2024-10-23T21:30:40.378",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723509,1729719040388,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.388",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723510,1729719040397,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.397",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723511,1729719040408,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.408",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723512,1729719040419,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.419",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723513,1729719040430,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.430",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723514,1729719040440,"fUST",-196.201148,0.0003397,14,"2024-10-23T21:30:40.440",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723515,1729719040449,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.449",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723516,1729719040459,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.459",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723517,1729719040469,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.469",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723518,1729719040480,"fUST",-363.637856,0.0003397,14,"2024-10-23T21:30:40.480",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723519,1729719040491,"fUST",-363.637856,0.0003397,14,"2024-10-23T21:30:40.491",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723521,1729719040501,"fUST",-363.637856,0.0003397,14,"2024-10-23T21:30:40.501",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723522,1729719040511,"fUST",-363.637856,0.0003397,14,"2024-10-23T21:30:40.511",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723523,1729719040521,"fUST",-525.827688,0.0003397,14,"2024-10-23T21:30:40.521",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723524,1729719040530,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.530",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723525,1729719040539,"fUST",-525.827688,0.0003397,14,"2024-10-23T21:30:40.539",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723526,1729719040549,"fUST",-907.548455,0.0003397,14,"2024-10-23T21:30:40.549",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723527,1729719040558,"fUST",-907.548455,0.0003397,14,"2024-10-23T21:30:40.558",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723528,1729719040567,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.567",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723529,1729719040577,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.577",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723530,1729719040587,"fUST",-217.401282,0.0003397,14,"2024-10-23T21:30:40.587",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723531,1729719040597,"fUST",-88382.0885604,0.0003397,5,"2024-10-23T21:30:40.597",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723532,1729719040606,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.606",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723533,1729719040616,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.616",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723534,1729719040625,"fUST",-217.401282,0.0003397,14,"2024-10-23T21:30:40.625",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723535,1729719040634,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.634",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723536,1729719040643,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.643",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723537,1729719040653,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.653",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723538,1729719040662,"fUST",-517.450923,0.0003397,14,"2024-10-23T21:30:40.662",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723539,1729719040671,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.671",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723540,1729719040680,"fUST",-517.450923,0.0003397,14,"2024-10-23T21:30:40.680",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723541,1729719040690,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.690",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723542,1729719040699,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.699",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723543,1729719040708,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.708",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723544,1729719040718,"fUST",-280.537796,0.0003397,14,"2024-10-23T21:30:40.718",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723545,1729719040727,"fUST",-586.918294,0.0003397,14,"2024-10-23T21:30:40.727",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723546,1729719040737,"fUST",-586.918294,0.0003397,14,"2024-10-23T21:30:40.737",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723547,1729719040747,"fUST",-586.918294,0.0003397,14,"2024-10-23T21:30:40.747",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723548,1729719040757,"fUST",-586.918294,0.0003397,14,"2024-10-23T21:30:40.757",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723549,1729719040766,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.766",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723550,1729719040776,"fUST",-151.0,0.0003397,14,"2024-10-23T21:30:40.776",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723551,1729719040785,"fUST",-88382.0885604,0.0003397,5,"2024-10-23T21:30:40.785",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723552,1729719040795,"fUST",-150.138,0.0003398,7,"2024-10-23T21:30:40.795",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723553,1729719040804,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.804",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723554,1729719040814,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.814",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723555,1729719040823,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.823",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723556,1729719040833,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.833",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723557,1729719040843,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.843",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723558,1729719040852,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.852",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723559,1729719040861,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.861",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723560,1729719040870,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.870",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723561,1729719040879,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.879",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723562,1729719040888,"fUST",-52748.40707981,0.0003398,30,"2024-10-23T21:30:40.888",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723563,1729719040898,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.898",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723564,1729719040910,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.910",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723565,1729719040920,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.920",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723566,1729719040929,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.929",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723567,1729719040938,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.938",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723568,1729719040948,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:40.948",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723569,1729719040958,"fUST",-363.637856,0.0003398,14,"2024-10-23T21:30:40.958",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723570,1729719040967,"fUST",-363.637856,0.0003398,14,"2024-10-23T21:30:40.967",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723571,1729719040980,"fUST",-525.827688,0.0003398,14,"2024-10-23T21:30:40.980",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723572,1729719040990,"fUST",-525.827688,0.0003398,14,"2024-10-23T21:30:40.990",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723573,1729719041001,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.001",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723574,1729719041012,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.012",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723575,1729719041022,"fUST",-525.827688,0.0003398,14,"2024-10-23T21:30:41.022",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723576,1729719041035,"fUST",-525.827688,0.0003398,14,"2024-10-23T21:30:41.035",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723577,1729719041045,"fUST",-907.548455,0.0003398,14,"2024-10-23T21:30:41.045",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723578,1729719041054,"fUST",-907.548455,0.0003398,14,"2024-10-23T21:30:41.054",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723579,1729719041066,"fUST",-907.548455,0.0003398,14,"2024-10-23T21:30:41.066",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723580,1729719041076,"fUST",-907.548455,0.0003398,14,"2024-10-23T21:30:41.076",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723581,1729719041086,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.086",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723582,1729719041095,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.095",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723583,1729719041105,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.105",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723584,1729719041114,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.114",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723585,1729719041124,"fUST",-217.401282,0.0003398,14,"2024-10-23T21:30:41.124",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723586,1729719041135,"fUST",-217.401282,0.0003398,14,"2024-10-23T21:30:41.135",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723587,1729719041144,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.144",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723588,1729719041154,"fUST",-200.62433,0.0003398,14,"2024-10-23T21:30:41.154",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723589,1729719041164,"fUST",-217.401282,0.0003398,14,"2024-10-23T21:30:41.164",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723590,1729719041175,"fUST",-217.401282,0.0003398,14,"2024-10-23T21:30:41.175",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723591,1729719041186,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.186",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723592,1729719041195,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.195",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723593,1729719041206,"fUST",-194.529282,0.0003398,14,"2024-10-23T21:30:41.206",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723594,1729719041215,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.215",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723595,1729719041226,"fUST",-517.450923,0.0003398,14,"2024-10-23T21:30:41.226",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723596,1729719041236,"fUST",-517.450923,0.0003398,14,"2024-10-23T21:30:41.236",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723597,1729719041248,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.248",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723598,1729719041258,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.258",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723599,1729719041269,"fUST",-517.450923,0.0003398,14,"2024-10-23T21:30:41.269",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723600,1729719041281,"fUST",-517.450923,0.0003398,14,"2024-10-23T21:30:41.281",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723601,1729719041291,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.291",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723602,1729719041304,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.304",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723603,1729719041314,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.314",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723604,1729719041325,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.325",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723605,1729719041338,"fUST",-586.918294,0.0003398,14,"2024-10-23T21:30:41.338",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723606,1729719041348,"fUST",-586.918294,0.0003398,14,"2024-10-23T21:30:41.348",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723607,1729719041359,"fUST",-151.0,0.0003398,14,"2024-10-23T21:30:41.359",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723608,1729719041368,"fUST",-289.23688296,0.00033989,2,"2024-10-23T21:30:41.368",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723609,1729719041378,"fUST",-306.08719026,0.00033989,2,"2024-10-23T21:30:41.378",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723610,1729719041387,"fUST",-500.0,0.00033989,7,"2024-10-23T21:30:41.387",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723611,1729719041398,"fUST",-600.0,0.00033989,2,"2024-10-23T21:30:41.398",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723612,1729719041408,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.408",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723613,1729719041418,"fUST",-156.132548,0.0003399,14,"2024-10-23T21:30:41.418",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723614,1729719041429,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.429",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723615,1729719041438,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.438",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723616,1729719041449,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.449",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723617,1729719041459,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.459",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723618,1729719041469,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.469",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723619,1729719041480,"fUST",-434.253253,0.0003399,14,"2024-10-23T21:30:41.480",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723620,1729719041489,"fUST",-434.253253,0.0003399,14,"2024-10-23T21:30:41.489",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723621,1729719041498,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.498",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723622,1729719041508,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.508",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723623,1729719041517,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.517",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723624,1729719041527,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.527",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723625,1729719041536,"fUST",-252.390942,0.0003399,14,"2024-10-23T21:30:41.536",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723626,1729719041545,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.545",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723627,1729719041555,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.555",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723628,1729719041565,"fUST",-250.357496,0.0003399,14,"2024-10-23T21:30:41.565",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723629,1729719041574,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.574",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723630,1729719041583,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.583",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723631,1729719041593,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.593",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723632,1729719041602,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.602",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723633,1729719041611,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.611",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723634,1729719041621,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.621",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723635,1729719041631,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.631",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723636,1729719041640,"fUST",-238.637807,0.0003399,14,"2024-10-23T21:30:41.640",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723637,1729719041650,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.650",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723638,1729719041659,"fUST",-151.0,0.0003399,14,"2024-10-23T21:30:41.659",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723639,1729719041668,"fUST",-129023.8694779,0.00034,2,"2024-10-23T21:30:41.668",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723640,1729719041678,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.678",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723641,1729719041687,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.687",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723642,1729719041696,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.696",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723643,1729719041706,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.706",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723644,1729719041715,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.715",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723645,1729719041724,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.724",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723646,1729719041734,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.734",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723647,1729719041745,"fUST",-434.253253,0.00034,14,"2024-10-23T21:30:41.745",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723648,1729719041757,"fUST",-434.253253,0.00034,14,"2024-10-23T21:30:41.757",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723649,1729719041768,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.768",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723650,1729719041778,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.778",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723651,1729719041787,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.787",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723652,1729719041796,"fUST",-252.390942,0.00034,14,"2024-10-23T21:30:41.796",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723653,1729719041806,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.806",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723654,1729719041815,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.815",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723655,1729719041824,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.824",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723656,1729719041835,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.835",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723657,1729719041846,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.846",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723658,1729719041856,"fUST",-190.296134,0.00034,14,"2024-10-23T21:30:41.856",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723659,1729719041867,"fUST",-246.779065,0.00034,14,"2024-10-23T21:30:41.867",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723660,1729719041879,"fUST",-363.637856,0.00034,14,"2024-10-23T21:30:41.879",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723661,1729719041889,"fUST",-363.637856,0.00034,14,"2024-10-23T21:30:41.889",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723662,1729719041899,"fUST",-525.827688,0.00034,14,"2024-10-23T21:30:41.899",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723663,1729719041908,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.908",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723664,1729719041918,"fUST",-525.827688,0.00034,14,"2024-10-23T21:30:41.918",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723665,1729719041927,"fUST",-907.548455,0.00034,14,"2024-10-23T21:30:41.927",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723666,1729719041938,"fUST",-907.548455,0.00034,14,"2024-10-23T21:30:41.938",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723667,1729719041947,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.947",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723668,1729719041959,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.959",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723669,1729719041970,"fUST",-217.401282,0.00034,14,"2024-10-23T21:30:41.970",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723670,1729719041979,"fUST",-217.401282,0.00034,14,"2024-10-23T21:30:41.979",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723671,1729719041989,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:41.989",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723672,1729719041998,"fUST",-517.450923,0.00034,14,"2024-10-23T21:30:41.998",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723673,1729719042007,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:42.007",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723674,1729719042017,"fUST",-517.450923,0.00034,14,"2024-10-23T21:30:42.017",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723675,1729719042027,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:42.027",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723676,1729719042040,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:42.040",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723677,1729719042049,"fUST",-586.918294,0.00034,14,"2024-10-23T21:30:42.049",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723678,1729719042058,"fUST",-586.918294,0.00034,14,"2024-10-23T21:30:42.058",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723679,1729719042067,"fUST",-151.0,0.00034,14,"2024-10-23T21:30:42.067",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723680,1729719042077,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.077",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723681,1729719042087,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.087",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723682,1729719042096,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.096",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723683,1729719042105,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.105",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723684,1729719042115,"fUST",-434.253253,0.00034093,14,"2024-10-23T21:30:42.115",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723685,1729719042125,"fUST",-434.253253,0.00034093,14,"2024-10-23T21:30:42.125",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723686,1729719042134,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.134",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723687,1729719042144,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.144",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723688,1729719042153,"fUST",-252.390942,0.00034093,14,"2024-10-23T21:30:42.153",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723689,1729719042163,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.163",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723690,1729719042173,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.173",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723691,1729719042184,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.184",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723692,1729719042193,"fUST",-175.180731,0.00034093,14,"2024-10-23T21:30:42.193",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723693,1729719042204,"fUST",-363.637856,0.00034093,14,"2024-10-23T21:30:42.204",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723694,1729719042214,"fUST",-363.637856,0.00034093,14,"2024-10-23T21:30:42.214",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723695,1729719042223,"fUST",-525.827688,0.00034093,14,"2024-10-23T21:30:42.223",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723696,1729719042234,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.234",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723697,1729719042244,"fUST",-525.827688,0.00034093,14,"2024-10-23T21:30:42.244",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723698,1729719042254,"fUST",-907.548455,0.00034093,14,"2024-10-23T21:30:42.254",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723699,1729719042264,"fUST",-907.548455,0.00034093,14,"2024-10-23T21:30:42.264",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723700,1729719042277,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.277",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723701,1729719042288,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.288",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723702,1729719042297,"fUST",-217.401282,0.00034093,14,"2024-10-23T21:30:42.297",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723703,1729719042306,"fUST",-217.401282,0.00034093,14,"2024-10-23T21:30:42.306",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723704,1729719042315,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.315",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723705,1729719042324,"fUST",-517.450923,0.00034093,14,"2024-10-23T21:30:42.324",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723706,1729719042334,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.334",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723707,1729719042345,"fUST",-517.450923,0.00034093,14,"2024-10-23T21:30:42.345",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723708,1729719042355,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.355",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723709,1729719042367,"fUST",-151.0,0.00034093,14,"2024-10-23T21:30:42.367",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723710,1729719042377,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.377",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723711,1729719042385,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.385",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723712,1729719042394,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.394",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723713,1729719042404,"fUST",-235.737392,0.00034103,14,"2024-10-23T21:30:42.404",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723714,1729719042414,"fUST",-434.253253,0.00034103,14,"2024-10-23T21:30:42.414",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723715,1729719042425,"fUST",-434.253253,0.00034103,14,"2024-10-23T21:30:42.425",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723716,1729719042436,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.436",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723717,1729719042446,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.446",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723718,1729719042456,"fUST",-252.390942,0.00034103,14,"2024-10-23T21:30:42.456",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723719,1729719042466,"fUST",-247.483628,0.00034103,14,"2024-10-23T21:30:42.466",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723720,1729719042475,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.475",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723721,1729719042484,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.484",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723722,1729719042494,"fUST",-363.637856,0.00034103,14,"2024-10-23T21:30:42.494",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723723,1729719042503,"fUST",-363.637856,0.00034103,14,"2024-10-23T21:30:42.503",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723724,1729719042513,"fUST",-525.827688,0.00034103,14,"2024-10-23T21:30:42.513",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723725,1729719042522,"fUST",-276.809936,0.00034103,14,"2024-10-23T21:30:42.522",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723726,1729719042531,"fUST",-525.827688,0.00034103,14,"2024-10-23T21:30:42.531",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723727,1729719042540,"fUST",-907.548455,0.00034103,14,"2024-10-23T21:30:42.540",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723728,1729719042549,"fUST",-907.548455,0.00034103,14,"2024-10-23T21:30:42.549",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723729,1729719042558,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.558",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723730,1729719042567,"fUST",-517.450923,0.00034103,14,"2024-10-23T21:30:42.567",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723731,1729719042576,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.576",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723732,1729719042586,"fUST",-517.450923,0.00034103,14,"2024-10-23T21:30:42.586",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723733,1729719042595,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.595",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723734,1729719042604,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.604",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723735,1729719042614,"fUST",-586.918294,0.00034103,14,"2024-10-23T21:30:42.614",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723736,1729719042623,"fUST",-586.918294,0.00034103,14,"2024-10-23T21:30:42.623",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723737,1729719042632,"fUST",-151.0,0.00034103,14,"2024-10-23T21:30:42.632",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723738,1729719042641,"fUST",-188165.43229352,0.00034113,2,"2024-10-23T21:30:42.641",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723739,1729719042651,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.651",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723740,1729719042660,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.660",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723741,1729719042669,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.669",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723742,1729719042678,"fUST",-434.253253,0.00034113,14,"2024-10-23T21:30:42.678",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723743,1729719042686,"fUST",-434.253253,0.00034113,14,"2024-10-23T21:30:42.686",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723744,1729719042695,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.695",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723745,1729719042705,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.705",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723746,1729719042714,"fUST",-252.390942,0.00034113,14,"2024-10-23T21:30:42.714",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723747,1729719042723,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.723",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723748,1729719042731,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.731",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723749,1729719042741,"fUST",-363.637856,0.00034113,14,"2024-10-23T21:30:42.741",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723750,1729719042750,"fUST",-363.637856,0.00034113,14,"2024-10-23T21:30:42.750",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723751,1729719042759,"fUST",-525.827688,0.00034113,14,"2024-10-23T21:30:42.759",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723752,1729719042768,"fUST",-525.827688,0.00034113,14,"2024-10-23T21:30:42.768",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723753,1729719042778,"fUST",-907.548455,0.00034113,14,"2024-10-23T21:30:42.778",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723754,1729719042788,"fUST",-907.548455,0.00034113,14,"2024-10-23T21:30:42.788",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723755,1729719042797,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.797",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723756,1729719042806,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.806",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723757,1729719042815,"fUST",-217.401282,0.00034113,14,"2024-10-23T21:30:42.815",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723758,1729719042824,"fUST",-217.401282,0.00034113,14,"2024-10-23T21:30:42.824",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723759,1729719042834,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.834",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723760,1729719042843,"fUST",-517.450923,0.00034113,14,"2024-10-23T21:30:42.843",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723761,1729719042854,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.854",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723762,1729719042863,"fUST",-517.450923,0.00034113,14,"2024-10-23T21:30:42.863",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723763,1729719042874,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.874",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723764,1729719042884,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.884",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723765,1729719042894,"fUST",-586.918294,0.00034113,14,"2024-10-23T21:30:42.894",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723766,1729719042904,"fUST",-586.918294,0.00034113,14,"2024-10-23T21:30:42.904",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723767,1729719042913,"fUST",-151.0,0.00034113,14,"2024-10-23T21:30:42.913",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723768,1729719042922,"fUST",-885.5240622,0.0003418,2,"2024-10-23T21:30:42.922",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723769,1729719042931,"fUST",-151.05957798,0.00034196,7,"2024-10-23T21:30:42.931",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723770,1729719042941,"fUST",-151.0,0.0003424,14,"2024-10-23T21:30:42.941",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723771,1729719042950,"fUST",-208.082784,0.0003424,14,"2024-10-23T21:30:42.950",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723772,1729719042959,"fUST",-5000.0,0.0003425,35,"2024-10-23T21:30:42.959",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723773,1729719042969,"fUST",-154.0,0.0003428,120,"2024-10-23T21:30:42.969",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723774,1729719042978,"fUST",-400.0,0.0003429,31,"2024-10-23T21:30:42.978",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723775,1729719042988,"fUST",-150.112233,0.000343,10,"2024-10-23T21:30:42.988",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723776,1729719042998,"fUST",-150.112237,0.000343,6,"2024-10-23T21:30:42.998",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723777,1729719043007,"fUST",-150.112233,0.000344,8,"2024-10-23T21:30:43.007",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723778,1729719043017,"fUST",-150.112233,0.000344,7,"2024-10-23T21:30:43.017",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723779,1729719043028,"fUST",-151.437334,0.000344,2,"2024-10-23T21:30:43.028",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723780,1729719043042,"fUST",-500.0,0.00034436,120,"2024-10-23T21:30:43.042",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723781,1729719043051,"fUST",-500.0,0.00034436,13,"2024-10-23T21:30:43.051",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723782,1729719043062,"fUST",-500.0,0.00034436,13,"2024-10-23T21:30:43.062",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723783,1729719043071,"fUST",-500.0,0.00034443,5,"2024-10-23T21:30:43.071",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723785,1729719043082,"fUST",-500.0,0.00034443,5,"2024-10-23T21:30:43.082",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723786,1729719043092,"fUST",-358.48730253,0.00034443,5,"2024-10-23T21:30:43.092",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723787,1729719043102,"fUST",-501.79517388,0.00034443,5,"2024-10-23T21:30:43.102",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723788,1729719043112,"fUST",-500.0,0.00034443,5,"2024-10-23T21:30:43.112",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723789,1729719043123,"fUST",-175.66407705,0.00034443,5,"2024-10-23T21:30:43.123",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723790,1729719043133,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.133",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723791,1729719043144,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.144",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723792,1729719043155,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.155",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723794,1729719043165,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.165",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723795,1729719043174,"fUST",-434.253253,0.00034448,14,"2024-10-23T21:30:43.174",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723796,1729719043184,"fUST",-434.253253,0.00034448,14,"2024-10-23T21:30:43.184",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723797,1729719043194,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.194",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723798,1729719043203,"fUST",-153.05376,0.00034448,14,"2024-10-23T21:30:43.203",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723799,1729719043213,"fUST",-252.390942,0.00034448,14,"2024-10-23T21:30:43.213",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723800,1729719043222,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.222",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723801,1729719043232,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.232",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723802,1729719043241,"fUST",-363.637856,0.00034448,14,"2024-10-23T21:30:43.241",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723803,1729719043251,"fUST",-363.637856,0.00034448,14,"2024-10-23T21:30:43.251",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723804,1729719043261,"fUST",-525.827688,0.00034448,14,"2024-10-23T21:30:43.261",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723805,1729719043271,"fUST",-525.827688,0.00034448,14,"2024-10-23T21:30:43.271",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723806,1729719043280,"fUST",-907.548455,0.00034448,14,"2024-10-23T21:30:43.280",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723807,1729719043290,"fUST",-907.548455,0.00034448,14,"2024-10-23T21:30:43.290",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723808,1729719043299,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.299",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723809,1729719043309,"fUST",-171.372321,0.00034448,14,"2024-10-23T21:30:43.309",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723810,1729719043319,"fUST",-217.401282,0.00034448,14,"2024-10-23T21:30:43.319",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723811,1729719043328,"fUST",-217.401282,0.00034448,14,"2024-10-23T21:30:43.328",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723812,1729719043337,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.337",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723813,1729719043347,"fUST",-517.450923,0.00034448,14,"2024-10-23T21:30:43.347",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723814,1729719043356,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.356",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723815,1729719043366,"fUST",-517.450923,0.00034448,14,"2024-10-23T21:30:43.366",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723816,1729719043375,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.375",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723817,1729719043385,"fUST",-151.0,0.00034448,14,"2024-10-23T21:30:43.385",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723818,1729719043394,"fUST",-586.918294,0.00034448,14,"2024-10-23T21:30:43.394",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723819,1729719043403,"fUST",-586.918294,0.00034448,14,"2024-10-23T21:30:43.403",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723820,1729719043412,"fUST",-169.571304,0.00034448,14,"2024-10-23T21:30:43.412",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723821,1729719043422,"fUST",-151.0,0.00034457,14,"2024-10-23T21:30:43.422",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723822,1729719043432,"fUST",-151.0,0.00034457,14,"2024-10-23T21:30:43.432",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723823,1729719043441,"fUST",-434.253253,0.00034457,14,"2024-10-23T21:30:43.441",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723824,1729719043450,"fUST",-434.253253,0.00034457,14,"2024-10-23T21:30:43.450",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723825,1729719043460,"fUST",-151.0,0.00034457,14,"2024-10-23T21:30:43.460",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723826,1729719043469,"fUST",-252.390942,0.00034457,14,"2024-10-23T21:30:43.469",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723827,1729719043478,"fUST",-2535.70023337,0.0003446,4,"2024-10-23T21:30:43.478",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723828,1729719043488,"fUST",-151.0,0.0003446,14,"2024-10-23T21:30:43.488",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723829,1729719043498,"fUST",-193.797866,0.0003446,14,"2024-10-23T21:30:43.498",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723830,1729719043507,"fUST",-500.0,0.0003446,60,"2024-10-23T21:30:43.507",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723831,1729719043518,"fUST",-151.0,0.00034465,14,"2024-10-23T21:30:43.518",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723832,1729719043528,"fUST",-434.253253,0.00034465,14,"2024-10-23T21:30:43.528",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723833,1729719043538,"fUST",-434.253253,0.00034465,14,"2024-10-23T21:30:43.538",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723834,1729719043548,"fUST",-151.0,0.00034465,14,"2024-10-23T21:30:43.548",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723835,1729719043558,"fUST",-252.390942,0.00034465,14,"2024-10-23T21:30:43.558",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723836,1729719043567,"fUST",-363.637856,0.00034465,14,"2024-10-23T21:30:43.567",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723837,1729719043577,"fUST",-363.637856,0.00034465,14,"2024-10-23T21:30:43.577",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723838,1729719043747,"fUST",-525.827688,0.00034465,14,"2024-10-23T21:30:43.747",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723839,1729719043760,"fUST",-525.827688,0.00034465,14,"2024-10-23T21:30:43.760",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723840,1729719043769,"fUST",-907.548455,0.00034465,14,"2024-10-23T21:30:43.769",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723841,1729719043779,"fUST",-907.548455,0.00034465,14,"2024-10-23T21:30:43.779",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723842,1729719043788,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.788",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723843,1729719043797,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.797",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723844,1729719043807,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.807",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723845,1729719043816,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.816",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723846,1729719043825,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.825",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723847,1729719043834,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.834",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723848,1729719043843,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.843",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723849,1729719043853,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.853",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723850,1729719043862,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.862",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723851,1729719043872,"fUST",-151.2169613,0.00034466,2,"2024-10-23T21:30:43.872",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723852,1729719043882,"fUST",-151.0,0.00034466,14,"2024-10-23T21:30:43.882",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723853,1729719043892,"fUST",-217.401282,0.00034466,14,"2024-10-23T21:30:43.892",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723854,1729719043902,"fUST",-217.401282,0.00034466,14,"2024-10-23T21:30:43.902",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723855,1729719043912,"fUST",-482.64152886,0.00034473,5,"2024-10-23T21:30:43.912",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723856,1729719043921,"fUST",-160.0,0.00034529,10,"2024-10-23T21:30:43.921",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723857,1729719043930,"fUST",-151.0,0.0003453,14,"2024-10-23T21:30:43.930",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723858,1729719043940,"fUST",-434.253253,0.0003453,14,"2024-10-23T21:30:43.940",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723859,1729719043949,"fUST",-434.253253,0.0003453,14,"2024-10-23T21:30:43.949",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723860,1729719043959,"fUST",-434.253253,0.0003453,14,"2024-10-23T21:30:43.959",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723861,1729719043968,"fUST",-434.253259,0.0003453,14,"2024-10-23T21:30:43.968",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723862,1729719043977,"fUST",-151.0,0.0003453,14,"2024-10-23T21:30:43.977",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723863,1729719043987,"fUST",-151.0,0.0003453,14,"2024-10-23T21:30:43.987",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723864,1729719043996,"fUST",-252.390942,0.0003453,14,"2024-10-23T21:30:43.996",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723865,1729719044007,"fUST",-252.390942,0.0003453,14,"2024-10-23T21:30:44.007",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723866,1729719044017,"fUST",-252.390942,0.0003453,14,"2024-10-23T21:30:44.017",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723867,1729719044027,"fUST",-252.390944,0.0003453,14,"2024-10-23T21:30:44.027",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723868,1729719044040,"fUST",-151.0,0.0003453,14,"2024-10-23T21:30:44.040",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723869,1729719044050,"fUST",-363.637856,0.0003453,14,"2024-10-23T21:30:44.050",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723870,1729719044059,"fUST",-363.637852,0.0003453,14,"2024-10-23T21:30:44.059",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723871,1729719044069,"fUST",-525.827688,0.0003453,14,"2024-10-23T21:30:44.069",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723872,1729719044079,"fUST",-525.827678,0.0003453,14,"2024-10-23T21:30:44.079",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723873,1729719044088,"fUST",-907.548455,0.0003453,14,"2024-10-23T21:30:44.088",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723874,1729719044098,"fUST",-907.54845102,0.0003453,14,"2024-10-23T21:30:44.098",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723875,1729719044109,"fUST",-151.0,0.0003453,14,"2024-10-23T21:30:44.109",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723876,1729719044118,"fUST",-517.450923,0.0003453,14,"2024-10-23T21:30:44.118",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723877,1729719044129,"fUST",-200.680624,0.0003453,14,"2024-10-23T21:30:44.129",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723878,1729719044140,"fUST",-517.450923,0.0003453,14,"2024-10-23T21:30:44.140",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723879,1729719044149,"fUST",-151.0,0.0003453,14,"2024-10-23T21:30:44.149",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723880,1729719044159,"fUST",-260.321356,0.0003453,14,"2024-10-23T21:30:44.159",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723881,1729719044168,"fUST",-586.918294,0.0003453,14,"2024-10-23T21:30:44.168",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723882,1729719044178,"fUST",-586.918294,0.0003453,14,"2024-10-23T21:30:44.178",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723883,1729719044189,"fUST",-587.8171746,0.00034573,5,"2024-10-23T21:30:44.189",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723884,1729719044199,"fUST",-500.0,0.00034573,5,"2024-10-23T21:30:44.199",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723885,1729719044209,"fUST",-500.0,0.00034573,5,"2024-10-23T21:30:44.209",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723886,1729719044218,"fUST",-500.0,0.00034573,5,"2024-10-23T21:30:44.218",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723887,1729719044228,"fUST",-500.0,0.00034573,2,"2024-10-23T21:30:44.228",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723888,1729719044238,"fUST",-500.0,0.00034573,3,"2024-10-23T21:30:44.238",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723889,1729719044247,"fUST",-631.33063644,0.00034573,5,"2024-10-23T21:30:44.247",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723890,1729719044257,"fUST",-151.0,0.000346,14,"2024-10-23T21:30:44.257",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723891,1729719044267,"fUST",-151.0,0.000346,14,"2024-10-23T21:30:44.267",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723892,1729719044279,"fUST",-217.401282,0.000346,14,"2024-10-23T21:30:44.279",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723893,1729719044288,"fUST",-217.401282,0.000346,14,"2024-10-23T21:30:44.288",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723894,1729719044297,"fUST",-217.401282,0.000346,14,"2024-10-23T21:30:44.297",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723895,1729719044308,"fUST",-217.40129,0.000346,14,"2024-10-23T21:30:44.308",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723896,1729719044317,"fUST",-151.0,0.00034637,14,"2024-10-23T21:30:44.317",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723897,1729719044328,"fUST",-517.450923,0.00034637,14,"2024-10-23T21:30:44.328",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723898,1729719044337,"fUST",-517.450931,0.00034637,14,"2024-10-23T21:30:44.337",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723899,1729719044346,"fUST",-151.0,0.00034637,14,"2024-10-23T21:30:44.346",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723900,1729719044356,"fUST",-586.918294,0.00034637,14,"2024-10-23T21:30:44.356",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723901,1729719044365,"fUST",-586.918292,0.00034637,14,"2024-10-23T21:30:44.365",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723902,1729719044374,"fUST",-75869.50937056,0.00034637,7,"2024-10-23T21:30:44.374",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723903,1729719044383,"fUST",-3031.24252818,0.00034637,2,"2024-10-23T21:30:44.383",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723904,1729719044392,"fUST",-300.0,0.00034637,2,"2024-10-23T21:30:44.392",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723905,1729719044402,"fUST",-795.54221569,0.00034637,2,"2024-10-23T21:30:44.402",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723906,1729719044412,"fUST",-321.27337793,0.00034637,2,"2024-10-23T21:30:44.412",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723907,1729719044421,"fUST",-1188.4826927,0.00034637,2,"2024-10-23T21:30:44.421",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723908,1729719044431,"fUST",-286.66107934,0.00034637,2,"2024-10-23T21:30:44.431",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723909,1729719044440,"fUST",-50816.16164038,0.00034637,2,"2024-10-23T21:30:44.440",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723910,1729719044449,"fUST",-18142.72454878,0.00034637,2,"2024-10-23T21:30:44.449",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723911,1729719044458,"fUST",-907.22580018,0.00034637,2,"2024-10-23T21:30:44.458",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723912,1729719044467,"fUST",-175.91827307,0.00034637,2,"2024-10-23T21:30:44.467",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723913,1729719044477,"fUST",-459.76330083,0.00034637,2,"2024-10-23T21:30:44.477",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723914,1729719044486,"fUST",-832.82166865,0.00034637,2,"2024-10-23T21:30:44.486",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723915,1729719044496,"fUST",-223.08148374,0.00034637,2,"2024-10-23T21:30:44.496",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723916,1729719044505,"fUST",-886.319,0.00034637,2,"2024-10-23T21:30:44.505",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723917,1729719044515,"fUST",-200.0,0.00034637,2,"2024-10-23T21:30:44.515",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723918,1729719044525,"fUST",-89517.48586665,0.00034637,2,"2024-10-23T21:30:44.525",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723919,1729719044535,"fUST",-2000.0,0.00034637,2,"2024-10-23T21:30:44.535",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723920,1729719044545,"fUST",-6465.45627591,0.00034637,2,"2024-10-23T21:30:44.545",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723921,1729719044556,"fUST",-515.47331164,0.00034637,2,"2024-10-23T21:30:44.556",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723922,1729719044566,"fUST",-291.72053567,0.00034637,2,"2024-10-23T21:30:44.566",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723923,1729719044576,"fUST",-4161.28670396,0.00034637,2,"2024-10-23T21:30:44.576",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723924,1729719044586,"fUST",-4131.67543368,0.00034637,2,"2024-10-23T21:30:44.586",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723925,1729719044596,"fUST",-1173.54177924,0.00034637,2,"2024-10-23T21:30:44.596",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723926,1729719044605,"fUST",-154.6990655,0.00034637,2,"2024-10-23T21:30:44.605",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723927,1729719044615,"fUST",-516.69886747,0.00034637,2,"2024-10-23T21:30:44.615",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723928,1729719044624,"fUST",-1520.89900904,0.00034637,2,"2024-10-23T21:30:44.624",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723929,1729719044633,"fUST",-438.23442706,0.00034637,2,"2024-10-23T21:30:44.633",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723930,1729719044642,"fUST",-223.85062399,0.00034637,2,"2024-10-23T21:30:44.642",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723931,1729719044652,"fUST",-1021.07222684,0.00034637,2,"2024-10-23T21:30:44.652",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723932,1729719044661,"fUST",-2054.49275067,0.00034637,2,"2024-10-23T21:30:44.661",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723933,1729719044670,"fUST",-1883.96819419,0.00034637,2,"2024-10-23T21:30:44.670",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723934,1729719044679,"fUST",-3237.4174146,0.00034637,2,"2024-10-23T21:30:44.679",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723935,1729719044689,"fUST",-400.0,0.00034637,2,"2024-10-23T21:30:44.689",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723936,1729719044698,"fUST",-400.0,0.00034637,2,"2024-10-23T21:30:44.698",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723937,1729719044708,"fUST",-421.0,0.00034637,2,"2024-10-23T21:30:44.708",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723938,1729719044717,"fUST",-200.0,0.00034637,2,"2024-10-23T21:30:44.717",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723939,1729719044726,"fUST",-231.54575524,0.00034637,10,"2024-10-23T21:30:44.726",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723940,1729719044736,"fUST",-1053.60672355,0.00034637,10,"2024-10-23T21:30:44.736",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723941,1729719044745,"fUST",-13631.56922459,0.00034637,2,"2024-10-23T21:30:44.745",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723942,1729719044755,"fUST",-200.0,0.00034637,10,"2024-10-23T21:30:44.755",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723943,1729719044764,"fUST",-52275.18609551,0.00034637,7,"2024-10-23T21:30:44.764",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723944,1729719044774,"fUST",-1001.05016181,0.00034637,7,"2024-10-23T21:30:44.774",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723945,1729719044783,"fUST",-99858.53794645,0.00034637,2,"2024-10-23T21:30:44.783",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723946,1729719044793,"fUST",-10922.04300987,0.00034637,20,"2024-10-23T21:30:44.793",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723947,1729719044803,"fUST",-156488.46204773,0.00034637,10,"2024-10-23T21:30:44.803",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723948,1729719044813,"fUST",-190.60590759,0.00034637,4,"2024-10-23T21:30:44.813",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723949,1729719044822,"fUST",-117739.76373341,0.00034637,20,"2024-10-23T21:30:44.822",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723950,1729719044832,"fUST",-1142.27056717,0.00034637,15,"2024-10-23T21:30:44.832",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723951,1729719044842,"fUST",-21858.9049784,0.00034637,2,"2024-10-23T21:30:44.842",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723952,1729719044851,"fUST",-20359.57906209,0.00034637,7,"2024-10-23T21:30:44.851",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723953,1729719044861,"fUST",-168.12016109,0.00034637,2,"2024-10-23T21:30:44.861",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723954,1729719044871,"fUST",-20104.00768735,0.00034637,14,"2024-10-23T21:30:44.871",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723955,1729719044881,"fUST",-50207.0,0.00034637,14,"2024-10-23T21:30:44.881",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723956,1729719044893,"fUST",-1009.90653482,0.00034637,14,"2024-10-23T21:30:44.893",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723957,1729719044905,"fUST",-1400.0,0.00034637,2,"2024-10-23T21:30:44.905",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723958,1729719044916,"fUST",-1832.94090222,0.00034637,2,"2024-10-23T21:30:44.916",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723959,1729719044927,"fUST",-220387.1564272,0.00034637,20,"2024-10-23T21:30:44.927",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723960,1729719044938,"fUST",-227.93382574,0.00034637,3,"2024-10-23T21:30:44.938",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723961,1729719044951,"fUST",-5069.72396909,0.00034637,90,"2024-10-23T21:30:44.951",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723962,1729719044962,"fUST",-1600.96943535,0.00034637,120,"2024-10-23T21:30:44.962",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723963,1729719044974,"fUST",-1464.59352329,0.00034637,60,"2024-10-23T21:30:44.974",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723964,1729719044984,"fUST",-2492.22114402,0.00034637,120,"2024-10-23T21:30:44.984",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723965,1729719044995,"fUST",-5905.8006386,0.00034637,31,"2024-10-23T21:30:44.995",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723966,1729719045006,"fUST",-3144.66038405,0.00034637,120,"2024-10-23T21:30:45.006",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723967,1729719045016,"fUST",-257.99206494,0.00034637,120,"2024-10-23T21:30:45.016",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723968,1729719045028,"fUST",-1368.0421507,0.00034637,30,"2024-10-23T21:30:45.028",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723969,1729719045040,"fUST",-5449.85168668,0.00034637,32,"2024-10-23T21:30:45.040",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723970,1729719045049,"fUST",-817.69974855,0.00034637,30,"2024-10-23T21:30:45.049",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723971,1729719045061,"fUST",-940.57807834,0.00034637,30,"2024-10-23T21:30:45.061",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723972,1729719045071,"fUST",-675.04925713,0.00034637,120,"2024-10-23T21:30:45.071",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723973,1729719045081,"fUST",-3256.21822748,0.00034637,120,"2024-10-23T21:30:45.081",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723974,1729719045091,"fUST",-155.59774015,0.00034637,60,"2024-10-23T21:30:45.091",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723975,1729719045101,"fUST",-3105.45227482,0.00034637,120,"2024-10-23T21:30:45.101",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723976,1729719045111,"fUST",-874.78330225,0.00034637,120,"2024-10-23T21:30:45.111",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723977,1729719045122,"fUST",-1109.41252651,0.00034637,120,"2024-10-23T21:30:45.122",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723978,1729719045132,"fUST",-1202.98844414,0.00034637,30,"2024-10-23T21:30:45.132",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723979,1729719045143,"fUST",-321.68036466,0.00034637,30,"2024-10-23T21:30:45.143",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723980,1729719045153,"fUST",-1322.35354311,0.00034637,120,"2024-10-23T21:30:45.153",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723981,1729719045162,"fUST",-3117.54865989,0.00034637,30,"2024-10-23T21:30:45.162",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723982,1729719045171,"fUST",-3171.99452025,0.00034637,120,"2024-10-23T21:30:45.171",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723983,1729719045182,"fUST",-8599.70437602,0.00034637,60,"2024-10-23T21:30:45.182",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723984,1729719045192,"fUST",-240.82074905,0.00034637,120,"2024-10-23T21:30:45.192",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723985,1729719045202,"fUST",-411.22410666,0.00034637,30,"2024-10-23T21:30:45.202",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723986,1729719045212,"fUST",-968.27152664,0.00034637,120,"2024-10-23T21:30:45.212",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723987,1729719045221,"fUST",-2000.0,0.00034637,120,"2024-10-23T21:30:45.221",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723988,1729719045232,"fUST",-234.48888611,0.00034637,30,"2024-10-23T21:30:45.232",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723989,1729719045241,"fUST",-1049.17565642,0.00034637,120,"2024-10-23T21:30:45.241",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723990,1729719045252,"fUST",-1750.72833723,0.00034637,30,"2024-10-23T21:30:45.252",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723991,1729719045263,"fUST",-907.77230756,0.00034637,120,"2024-10-23T21:30:45.263",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723992,1729719045274,"fUST",-2284.6062331,0.00034637,120,"2024-10-23T21:30:45.274",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723993,1729719045283,"fUST",-2543.33239997,0.00034637,120,"2024-10-23T21:30:45.283",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723994,1729719045294,"fUST",-4204.61356807,0.00034637,120,"2024-10-23T21:30:45.294",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723995,1729719045304,"fUST",-261.22123097,0.00034637,120,"2024-10-23T21:30:45.304",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723996,1729719045313,"fUST",-1030.14328059,0.00034637,120,"2024-10-23T21:30:45.313",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723997,1729719045324,"fUST",-368.46213901,0.00034637,30,"2024-10-23T21:30:45.324",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723998,1729719045333,"fUST",-200.16592534,0.00034637,120,"2024-10-23T21:30:45.333",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340723999,1729719045343,"fUST",-496.95372826,0.00034637,120,"2024-10-23T21:30:45.343",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724000,1729719045353,"fUST",-261.93375187,0.00034637,120,"2024-10-23T21:30:45.353",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724001,1729719045364,"fUST",-3641.68672221,0.00034637,30,"2024-10-23T21:30:45.364",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724002,1729719045373,"fUST",-498.0,0.00034637,7,"2024-10-23T21:30:45.373",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724003,1729719045383,"fUST",-228.61644897,0.00034637,120,"2024-10-23T21:30:45.383",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724004,1729719045393,"fUST",-1202.58397636,0.00034637,120,"2024-10-23T21:30:45.393",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724005,1729719045403,"fUST",-157.41798056,0.00034637,30,"2024-10-23T21:30:45.403",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724006,1729719045412,"fUST",-1485.0,0.00034637,14,"2024-10-23T21:30:45.412",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724007,1729719045422,"fUST",-1331.82752413,0.00034637,120,"2024-10-23T21:30:45.422",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724008,1729719045431,"fUST",-426.41807571,0.00034637,120,"2024-10-23T21:30:45.431",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724009,1729719045441,"fUST",-1450.46188289,0.00034637,120,"2024-10-23T21:30:45.441",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724010,1729719045451,"fUST",-207.49111973,0.00034637,30,"2024-10-23T21:30:45.451",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724011,1729719045461,"fUST",-12036.86351352,0.00034637,2,"2024-10-23T21:30:45.461",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724012,1729719045471,"fUST",-15862.36793976,0.00034637,2,"2024-10-23T21:30:45.471",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724013,1729719045480,"fUST",-14564.22896502,0.00034637,2,"2024-10-23T21:30:45.480",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724014,1729719045490,"fUST",-10230.22371489,0.00034637,7,"2024-10-23T21:30:45.490",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724015,1729719045500,"fUST",-606.71268791,0.00034637,120,"2024-10-23T21:30:45.500",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724016,1729719045511,"fUST",-2342.71818681,0.00034637,120,"2024-10-23T21:30:45.511",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724017,1729719045520,"fUST",-200.0,0.00034637,14,"2024-10-23T21:30:45.520",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724018,1729719045531,"fUST",-3611.71750246,0.00034637,120,"2024-10-23T21:30:45.531",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724019,1729719045541,"fUST",-95373.6085836,0.00034637,7,"2024-10-23T21:30:45.541",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724020,1729719045551,"fUST",-517.40317407,0.00034637,14,"2024-10-23T21:30:45.551",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724021,1729719045560,"fUST",-10123.04803482,0.00034637,2,"2024-10-23T21:30:45.560",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724022,1729719045570,"fUST",-9855.76163393,0.00034637,2,"2024-10-23T21:30:45.570",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724023,1729719045579,"fUST",-192945.95793923,0.00034637,5,"2024-10-23T21:30:45.579",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724024,1729719045589,"fUST",-6202.55131966,0.00034637,7,"2024-10-23T21:30:45.589",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724025,1729719045599,"fUST",-130340.26334469,0.00034637,2,"2024-10-23T21:30:45.599",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724026,1729719045895,"fUST",-23852.37749363,0.00034637,2,"2024-10-23T21:30:45.895",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724027,1729719045905,"fUST",-2966.93852472,0.00034637,7,"2024-10-23T21:30:45.905",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724028,1729719045914,"fUST",-5503.82502007,0.00034637,5,"2024-10-23T21:30:45.914",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724029,1729719045924,"fUST",-294.5345913,0.00034637,3,"2024-10-23T21:30:45.924",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724031,1729719045934,"fUST",-780.56276827,0.00034637,5,"2024-10-23T21:30:45.934",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724032,1729719045944,"fUST",-4683.50430099,0.00034637,60,"2024-10-23T21:30:45.944",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724033,1729719045954,"fUST",-1526.3273574,0.00034637,2,"2024-10-23T21:30:45.954",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724034,1729719045964,"fUST",-885.5240622,0.0003468,2,"2024-10-23T21:30:45.964",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724035,1729719045975,"fUST",-728.24448228,0.00034717,5,"2024-10-23T21:30:45.975",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724036,1729719045986,"fUST",-1000.0,0.00034717,5,"2024-10-23T21:30:45.986",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724037,1729719045996,"fUST",-1304.65451922,0.00034728,12,"2024-10-23T21:30:45.996",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724038,1729719046005,"fUST",-1000.0,0.000348,3,"2024-10-23T21:30:46.005",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724039,1729719046014,"fUST",-3566.99,0.000348,30,"2024-10-23T21:30:46.014",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724040,1729719046024,"fUST",-300.0,0.000348,120,"2024-10-23T21:30:46.024",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724041,1729719046036,"fUST",-1000.0,0.000348,3,"2024-10-23T21:30:46.036",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724042,1729719046046,"fUST",-1000.0,0.000348,3,"2024-10-23T21:30:46.046",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724043,1729719046055,"fUST",-500.0,0.00034811,7,"2024-10-23T21:30:46.055",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724044,1729719046065,"fUST",-501.4254455,0.00034847,5,"2024-10-23T21:30:46.065",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724045,1729719046075,"fUST",-500.0,0.00034847,3,"2024-10-23T21:30:46.075",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724046,1729719046086,"fUST",-10453.98782206,0.00035,2,"2024-10-23T21:30:46.086",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724047,1729719046096,"fUST",-2000.0,0.00035,2,"2024-10-23T21:30:46.096",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724048,1729719046105,"fUST",-200.0,0.00035,2,"2024-10-23T21:30:46.105",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724049,1729719046114,"fUST",-3131.0,0.00035,7,"2024-10-23T21:30:46.114",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724050,1729719046125,"fUST",-7063.79457496,0.00035,15,"2024-10-23T21:30:46.125",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724051,1729719046138,"fUST",-296.37128569,0.00035,15,"2024-10-23T21:30:46.138",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724052,1729719046150,"fUST",-9782.43370638,0.00035,15,"2024-10-23T21:30:46.150",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724053,1729719046163,"fUST",-1461.00000922,0.00035,15,"2024-10-23T21:30:46.163",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724054,1729719046174,"fUST",-4850.04268495,0.00035,15,"2024-10-23T21:30:46.174",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724055,1729719046186,"fUST",-40546.3577388,0.00035,15,"2024-10-23T21:30:46.186",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724056,1729719046196,"fUST",-1000.0,0.00035,2,"2024-10-23T21:30:46.196",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724057,1729719046205,"fUST",-3539.91481714,0.00035,2,"2024-10-23T21:30:46.205",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724058,1729719046218,"fUST",-1776.8202,0.00035,2,"2024-10-23T21:30:46.218",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724059,1729719046230,"fUST",-2444.28213277,0.00035,2,"2024-10-23T21:30:46.230",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724060,1729719046240,"fUST",-5000.0,0.00035,4,"2024-10-23T21:30:46.240",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724061,1729719046249,"fUST",-2634.08060689,0.00035,120,"2024-10-23T21:30:46.249",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724062,1729719046258,"fUST",-2042.18406414,0.00035,120,"2024-10-23T21:30:46.258",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724063,1729719046267,"fUST",-941.18165394,0.00035,120,"2024-10-23T21:30:46.267",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724064,1729719046280,"fUST",-836.59794643,0.00035,120,"2024-10-23T21:30:46.280",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724065,1729719046294,"fUST",-2132.71289639,0.00035,2,"2024-10-23T21:30:46.294",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724066,1729719046304,"fUST",-1142.2568,0.00035,13,"2024-10-23T21:30:46.304",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724067,1729719046313,"fUST",-1664.196721,0.00035,25,"2024-10-23T21:30:46.313",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724068,1729719046323,"fUST",-1037.607781,0.00035,27,"2024-10-23T21:30:46.323",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724070,1729719046332,"fUST",-1333.57337654,0.00035,7,"2024-10-23T21:30:46.332",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724071,1729719046343,"fUST",-1000.0,0.00035,2,"2024-10-23T21:30:46.343",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724072,1729719046352,"fUST",-1500.0,0.00035117,5,"2024-10-23T21:30:46.352",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724073,1729719046362,"fUST",-155.1381125,0.00035123,2,"2024-10-23T21:30:46.362",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724074,1729719046372,"fUST",-153.0,0.00035123,2,"2024-10-23T21:30:46.372",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724075,1729719046381,"fUST",-153.0,0.00035123,2,"2024-10-23T21:30:46.381",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724076,1729719046390,"fUST",-153.0,0.00035123,2,"2024-10-23T21:30:46.390",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724077,1729719046399,"fUST",-153.0,0.00035123,2,"2024-10-23T21:30:46.399",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724078,1729719046409,"fUST",-153.0,0.00035123,2,"2024-10-23T21:30:46.409",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724079,1729719046418,"fUST",-385.4912291,0.00035123,2,"2024-10-23T21:30:46.418",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724080,1729719046427,"fUST",-153.0,0.00035123,2,"2024-10-23T21:30:46.427",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724081,1729719046436,"fUST",-153.0,0.00035123,2,"2024-10-23T21:30:46.436",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724082,1729719046445,"fUST",-600.0,0.00035342,2,"2024-10-23T21:30:46.445",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724083,1729719046454,"fUST",-600.0,0.00035342,2,"2024-10-23T21:30:46.454",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724084,1729719046464,"fUST",-600.0,0.00035342,2,"2024-10-23T21:30:46.464",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724085,1729719046473,"fUST",-600.0,0.00035342,2,"2024-10-23T21:30:46.473",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724086,1729719046482,"fUST",-239.97482576,0.00035342,2,"2024-10-23T21:30:46.482",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724087,1729719046492,"fUST",-153.0,0.00035342,2,"2024-10-23T21:30:46.492",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724088,1729719046501,"fUST",-444.61515531,0.00035903,2,"2024-10-23T21:30:46.501",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724089,1729719046511,"fUST",-1373.49569404,0.00035988,2,"2024-10-23T21:30:46.511",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724094,1729720139442,"fUST",-1893.2,0.00027,120,"2024-10-23T21:48:59.442",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724095,1729720161949,"fUST",-0.01,0.00027,120,"2024-10-23T21:49:21.949",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724096,1729720161977,"fUST",-175.63,0.00029033,120,"2024-10-23T21:49:21.977",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724098,1729720170830,"fUST",-0.014239,0.00029033,120,"2024-10-23T21:49:30.830",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724099,1729720170864,"fUST",-151.0,0.0003,120,"2024-10-23T21:49:30.864",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724100,1729720170912,"fUST",-24.625761,0.00031288,120,"2024-10-23T21:49:30.912",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724107,1729720232677,"fUST",-159.484448,0.00013699,2,"2024-10-23T21:50:32.677",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724108,1729720232687,"fUST",-159.07104,0.00013973,2,"2024-10-23T21:50:32.687",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724109,1729720232696,"fUST",-160.2,0.00021975,2,"2024-10-23T21:50:32.696",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724110,1729720232705,"fUST",-160.2,0.00023249,2,"2024-10-23T21:50:32.705",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724111,1729720232714,"fUST",-159.484448,0.00023973,2,"2024-10-23T21:50:32.714",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724112,1729720232723,"fUST",-160.2,0.00024523,2,"2024-10-23T21:50:32.723",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724113,1729720232733,"fUST",-160.2,0.00025797,3,"2024-10-23T21:50:32.733",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724114,1729720232742,"fUST",-160.2,0.00027071,3,"2024-10-23T21:50:32.742",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724115,1729720232752,"fUST",-166.666666,0.0002786,2,"2024-10-23T21:50:32.752",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724116,1729720232767,"fUST",-160.2,0.00028345,4,"2024-10-23T21:50:32.767",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724117,1729720232776,"fUST",-226.680294,0.00028567,2,"2024-10-23T21:50:32.776",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724118,1729720232785,"fUST",-280.2352387,0.00028596,2,"2024-10-23T21:50:32.785",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724119,1729720232794,"fUST",-166.666666,0.00028619,2,"2024-10-23T21:50:32.794",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724120,1729720232803,"fUST",-226.680294,0.00028646,2,"2024-10-23T21:50:32.803",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724121,1729720232813,"fUST",-226.680294,0.00028724,2,"2024-10-23T21:50:32.813",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724122,1729720232822,"fUST",-226.680294,0.00028802,2,"2024-10-23T21:50:32.822",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724123,1729720232831,"fUST",-226.680294,0.00028881,2,"2024-10-23T21:50:32.831",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724124,1729720232840,"fUST",-226.680294,0.00028959,2,"2024-10-23T21:50:32.840",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724125,1729720232850,"fUST",-175.644239,0.00029033,2,"2024-10-23T21:50:32.850",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724126,1729720232859,"fUST",-300.0,0.00029037,2,"2024-10-23T21:50:32.859",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724127,1729720232868,"fUST",-226.680294,0.00029037,2,"2024-10-23T21:50:32.868",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724128,1729720232877,"fUST",-226.680294,0.00029116,2,"2024-10-23T21:50:32.877",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724129,1729720232886,"fUST",-226.680294,0.00029194,2,"2024-10-23T21:50:32.886",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724130,1729720232895,"fUST",-190.88263281,0.00029272,2,"2024-10-23T21:50:32.895",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724131,1729720232907,"fUST",-35.79766119,0.00029272,2,"2024-10-23T21:50:32.907",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724132,1729720232916,"fUST",-214.97094677,0.00029351,2,"2024-10-23T21:50:32.916",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724133,1729720232978,"fUST",-11.70934723,0.00029351,2,"2024-10-23T21:50:32.978",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724134,1729720232987,"fUST",-166.666666,0.00029379,2,"2024-10-23T21:50:32.987",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724135,1729720232996,"fUST",-226.680294,0.00029429,2,"2024-10-23T21:50:32.996",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724136,1729720233008,"fUST",-226.680294,0.00029507,2,"2024-10-23T21:50:33.008",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724137,1729720233017,"fUST",-226.680294,0.00029586,2,"2024-10-23T21:50:33.017",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724138,1729720233027,"fUST",-160.2,0.00029618,5,"2024-10-23T21:50:33.027",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724139,1729720233037,"fUST",-226.680294,0.00029664,2,"2024-10-23T21:50:33.037",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724140,1729720233046,"fUST",-226.680294,0.00029742,2,"2024-10-23T21:50:33.046",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724141,1729720233055,"fUST",-226.680294,0.00029821,2,"2024-10-23T21:50:33.055",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724142,1729720233065,"fUST",-226.680294,0.00029899,2,"2024-10-23T21:50:33.065",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724143,1729720233074,"fUST",-226.680294,0.00029978,2,"2024-10-23T21:50:33.074",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724144,1729720233083,"fUST",-226.680294,0.00030056,2,"2024-10-23T21:50:33.083",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724145,1729720233092,"fUST",-166.666666,0.00030138,2,"2024-10-23T21:50:33.092",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724146,1729720233101,"fUST",-160.2,0.00030892,6,"2024-10-23T21:50:33.101",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724147,1729720233112,"fUST",-3.88862043,0.00030898,2,"2024-10-23T21:50:33.112",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724148,1729720233144,"fUST",-162.77804557,0.00030898,2,"2024-10-23T21:50:33.144",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724149,1729720233153,"fUST",-126.374239,0.00031288,120,"2024-10-23T21:50:33.153",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724150,1729720233162,"fUST",-332.96156126,0.00031288,2,"2024-10-23T21:50:33.162",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724151,1729720237975,"fUST",200.0,0.000235,120,"2024-10-23T21:50:37.975",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724153,1729720238292,"fUST",200.0,0.000248,120,"2024-10-23T21:50:38.292",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724160,1729720238582,"fUST",200.0,0.000261,120,"2024-10-23T21:50:38.582",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724165,1729720238716,"fUST",-2867.03843874,0.00031288,2,"2024-10-23T21:50:38.716",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724166,1729720238726,"fUST",-150.906,0.0003145,2,"2024-10-23T21:50:38.726",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724167,1729720238736,"fUST",-166.666666,0.00031658,2,"2024-10-23T21:50:38.736",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724168,1729720238746,"fUST",-160.2,0.00032166,6,"2024-10-23T21:50:38.746",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724169,1729720238756,"fUST",-151.0,0.00032575,120,"2024-10-23T21:50:38.756",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724170,1729720238766,"fUST",-302.4339226,0.00032822,2,"2024-10-23T21:50:38.766",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724171,1729720238775,"fUST",-164.207166,0.00032877,120,"2024-10-23T21:50:38.775",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724172,1729720238785,"fUST",-160.2,0.0003344,7,"2024-10-23T21:50:38.785",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724173,1729720238795,"fUST",-168.523,0.00033544,36,"2024-10-23T21:50:38.795",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724174,1729720238805,"fUST",-406.26756927,0.00033545,7,"2024-10-23T21:50:38.805",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724175,1729720238814,"fUST",-5528.05693938,0.00033545,10,"2024-10-23T21:50:38.814",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724176,1729720238835,"fUST",-36939.70369262,0.00033545,10,"2024-10-23T21:50:38.835",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724177,1729720238845,"fUST",-151.0,0.00033863,120,"2024-10-23T21:50:38.845",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724178,1729720238856,"fUST",-176.18410651,0.00033899,7,"2024-10-23T21:50:38.856",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724179,1729720238865,"fUST",-196.3235526,0.00033899,7,"2024-10-23T21:50:38.865",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724180,1729720238875,"fUST",-226.07021958,0.00033899,7,"2024-10-23T21:50:38.875",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724181,1729720238884,"fUST",-16868.57067963,0.000339,120,"2024-10-23T21:50:38.884",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724182,1729720238894,"fUST",-500.0,0.00033979,2,"2024-10-23T21:50:38.894",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724183,1729720238904,"fUST",-885.524062,0.00034105,2,"2024-10-23T21:50:38.904",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724184,1729720238913,"fUST",-159.484448,0.00034247,2,"2024-10-23T21:50:38.913",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724185,1729720238923,"fUST",-885.524062,0.00034605,2,"2024-10-23T21:50:38.923",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724186,1729720238933,"fUST",-200.0,0.0003466,14,"2024-10-23T21:50:38.933",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724187,1729720238943,"fUST",-151.05957798,0.00034668,9,"2024-10-23T21:50:38.943",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724188,1729720238957,"fUST",-160.2,0.00034714,15,"2024-10-23T21:50:38.957",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724189,1729720238967,"fUST",-170.0,0.0003494,120,"2024-10-23T21:50:38.967",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724190,1729720238976,"fUST",-500.0,0.00035065,13,"2024-10-23T21:50:38.976",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724191,1729720238986,"fUST",-885.524062,0.00035105,2,"2024-10-23T21:50:38.986",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724192,1729720238996,"fUST",-151.0,0.00035151,120,"2024-10-23T21:50:38.996",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724193,1729720239007,"fUST",-153.0,0.00035569,2,"2024-10-23T21:50:39.007",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724194,1729720239017,"fUST",-153.0,0.00035569,2,"2024-10-23T21:50:39.017",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724195,1729720239027,"fUST",-153.0,0.00035569,2,"2024-10-23T21:50:39.027",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724196,1729720239037,"fUST",-885.524062,0.00035605,2,"2024-10-23T21:50:39.037",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724197,1729720239047,"fUST",-1333.54670081,0.00035808,7,"2024-10-23T21:50:39.047",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724198,1729720239058,"fUST",-401.96,0.00035978,3,"2024-10-23T21:50:39.058",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724199,1729720239068,"fUST",-153.04359513,0.00035987,2,"2024-10-23T21:50:39.068",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724200,1729720239078,"fUST",-14709.98836702,0.00035988,2,"2024-10-23T21:50:39.078",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724201,1729720239088,"fUST",-160.2,0.00035988,15,"2024-10-23T21:50:39.088",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724202,1729720239097,"fUST",-12499.32908602,0.0003599,5,"2024-10-23T21:50:39.097",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724226,1729720240774,"fUST",-200.0,0.000274,120,"2024-10-23T21:50:40.774",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724229,1729720240786,"fUST",-345.72333,0.000287,120,"2024-10-23T21:50:40.786",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724231,1729720240796,"fUST",-23639.46083688,0.0003599,5,"2024-10-23T21:50:40.796",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724233,1729720240806,"fUST",-1000.0,0.00036,7,"2024-10-23T21:50:40.806",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724235,1729720240816,"fUST",-300.0,0.00036,120,"2024-10-23T21:50:40.816",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724237,1729720240825,"fUST",-885.524062,0.00036105,2,"2024-10-23T21:50:40.825",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724239,1729720240837,"fUST",-259.72327424,0.0003624,2,"2024-10-23T21:50:40.837",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724241,1729720240846,"fUST",-151.0,0.00036438,120,"2024-10-23T21:50:40.846",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724243,1729720240858,"fUST",-154.24546891,0.000365,120,"2024-10-23T21:50:40.858",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724245,1729720240868,"fUST",-769.0,0.00036666,120,"2024-10-23T21:50:40.868",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724247,1729720240879,"fUST",-500.0,0.00036719,2,"2024-10-23T21:50:40.879",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724249,1729720240889,"fUST",-2000.0,0.00037122,7,"2024-10-23T21:50:40.889",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724251,1729720240898,"fUST",-2322.70281178,0.0003726,30,"2024-10-23T21:50:40.898",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724253,1729720240908,"fUST",-2000.0,0.000375,2,"2024-10-23T21:50:40.908",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724255,1729720240918,"fUST",-151.0,0.00037726,120,"2024-10-23T21:50:40.918",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724257,1729720240928,"fUST",-1000.0,0.00037868,2,"2024-10-23T21:50:40.928",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724260,1729720240938,"fUST",-195.64918614,0.00037947,15,"2024-10-23T21:50:40.938",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724262,1729720240948,"fUST",-302.5929959,0.00037947,15,"2024-10-23T21:50:40.948",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724264,1729720240957,"fUST",-500.0,0.00037947,7,"2024-10-23T21:50:40.957",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724266,1729720240966,"fUST",-600.0,0.00037947,2,"2024-10-23T21:50:40.966",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724268,1729720240976,"fUST",-999.0,0.00037947,120,"2024-10-23T21:50:40.976",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724270,1729720240985,"fUST",-87380.41503347,0.00037948,5,"2024-10-23T21:50:40.985",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724566,1729720243777,"fUST",-3501.6,0.0003598,10,"2024-10-23T21:50:43.777",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724568,1729720243789,"fUST",-2000.0,0.00037122,7,"2024-10-23T21:50:43.789",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724570,1729720243798,"fUST",-129452.32450353,0.00037948,5,"2024-10-23T21:50:43.798",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724593,1729720244005,"fUST",-1333.54670081,0.00037957,7,"2024-10-23T21:50:44.005",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724596,1729720244030,"fUST",-160.36749924,0.00037967,10,"2024-10-23T21:50:44.030",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724598,1729720244040,"fUST",-88857.71118486,0.00037968,120,"2024-10-23T21:50:44.040",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724600,1729720244052,"fUST",-71552.06028595,0.00037968,120,"2024-10-23T21:50:44.052",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724860,1729720246849,"fUST",-15540.7491327,0.00034322,2,"2024-10-23T21:50:46.849",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724861,1729720246859,"fUST",-153.04359512,0.00035987,2,"2024-10-23T21:50:46.859",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724862,1729720246868,"fUST",-2000.0,0.00037122,7,"2024-10-23T21:50:46.868",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724863,1729720246877,"fUST",-126462.20987498,0.00037968,120,"2024-10-23T21:50:46.877",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724881,1729720809019,"fUST",-159.484448,0.00013699,2,"2024-10-23T22:00:09.019",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724882,1729720809044,"fUST",-159.07104,0.00013973,2,"2024-10-23T22:00:09.044",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724883,1729720809069,"fUST",-152.712548,0.00021271,2,"2024-10-23T22:00:09.069",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724884,1729720809115,"fUST",-90.253514,0.00021271,2,"2024-10-23T22:00:09.115",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724885,1729720809138,"fUST",-228.301974,0.00021271,2,"2024-10-23T22:00:09.138",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724886,1729720809161,"fUST",-152.712548,0.00021537,2,"2024-10-23T22:00:09.161",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724887,1729720809280,"fUST",-90.253514,0.00021537,2,"2024-10-23T22:00:09.280",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724888,1729720809305,"fUST",-132.746486,0.00021537,2,"2024-10-23T22:00:09.305",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724889,1729720809333,"fUST",-95.555488,0.00021537,2,"2024-10-23T22:00:09.333",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724890,1729720809362,"fUST",-242.966062,0.00021802,2,"2024-10-23T22:00:09.362",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724891,1729720809386,"fUST",-228.301974,0.00021802,2,"2024-10-23T22:00:09.386",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724892,1729720838695,"fUST",200.0,0.000235,120,"2024-10-23T22:00:38.695",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724893,1729720892310,"fUST",256.01076632,0.00013599,2,"2024-10-23T22:01:32.310",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724895,1729720900555,"fUST",119.70178168,0.00013699,2,"2024-10-23T22:01:40.555",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724896,1729720900578,"fUST",42.55865332,0.00013699,2,"2024-10-23T22:01:40.578",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724898,1729720912526,"fUST",199.225866,0.00013973,2,"2024-10-23T22:01:52.526",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724899,1729720938656,"fUST",-190.52,0.00027397,120,"2024-10-23T22:02:18.656",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724900,1729720938706,"fUST",-322.6646,0.00028767,120,"2024-10-23T22:02:18.706",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724901,1729720938728,"fUST",-151.0,0.0003,120,"2024-10-23T22:02:18.728",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724902,1729720938751,"fUST",-96.735317,0.00031425,120,"2024-10-23T22:02:18.751",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724903,1729720938875,"fUST",-54.264683,0.00031425,120,"2024-10-23T22:02:18.875",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724904,1729720938900,"fUST",-151.0,0.00032849,120,"2024-10-23T22:02:18.900",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724908,1729721051592,"fUST",300.0,0.00032,120,"2024-10-23T22:04:11.592",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724909,1729721082955,"fUST",111.1508,0.00029041,120,"2024-10-23T22:04:42.955",0.0003431,58.77,0.9697470358117656,372019388.35281026]
[340724995,1729721431958,"fUST",-311.2348162,0.00021818,2,"2024-10-23T22:10:31.958",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340724997,1729721431968,"fUST",-162.260435,0.00021918,2,"2024-10-23T22:10:31.968",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340724999,1729721431979,"fUST",-182.74983756,0.00022068,2,"2024-10-23T22:10:31.979",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725031,1729721437943,"fUST",-60.21622444,0.00022068,2,"2024-10-23T22:10:37.943",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725033,1729721437954,"fUST",-228.301974,0.00022068,2,"2024-10-23T22:10:37.954",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725035,1729721437963,"fUST",-242.966062,0.00022334,2,"2024-10-23T22:10:37.963",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725037,1729721437972,"fUST",-228.301974,0.00022334,2,"2024-10-23T22:10:37.972",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725039,1729721437984,"fUST",-223.0,0.00025,2,"2024-10-23T22:10:37.984",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725041,1729721437993,"fUST",-182.647829,0.00025473,2,"2024-10-23T22:10:37.993",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725043,1729721438003,"fUST",-252.85125194,0.00027397,2,"2024-10-23T22:10:38.003",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725045,1729721438014,"fUST",-200.0,0.00028454,15,"2024-10-23T22:10:38.014",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725047,1729721438024,"fUST",-1122.8492,0.00029041,120,"2024-10-23T22:10:38.024",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725049,1729721438035,"fUST",-300.0,0.00029137,2,"2024-10-23T22:10:38.035",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725051,1729721438045,"fUST",-300.0,0.00029137,2,"2024-10-23T22:10:38.045",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725053,1729721438056,"fUST",-24900.0,0.00029138,2,"2024-10-23T22:10:38.056",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725055,1729721438066,"fUST",-166.666666,0.00029298,2,"2024-10-23T22:10:38.066",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725057,1729721438076,"fUST",-634.1773571,0.00029329,2,"2024-10-23T22:10:38.076",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725058,1729721438087,"fUST",-345.924891,0.00029563,2,"2024-10-23T22:10:38.087",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725061,1729721438096,"fUST",-345.924891,0.00029563,8,"2024-10-23T22:10:38.096",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725064,1729721438108,"fUST",-345.924891,0.00029563,14,"2024-10-23T22:10:38.108",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725066,1729721438117,"fUST",-345.924891,0.00029563,20,"2024-10-23T22:10:38.117",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725068,1729721438126,"fUST",-345.924891,0.00029563,26,"2024-10-23T22:10:38.126",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725070,1729721438135,"fUST",-345.924891,0.00029563,33,"2024-10-23T22:10:38.135",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725072,1729721438145,"fUST",-345.924891,0.00029563,39,"2024-10-23T22:10:38.145",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725074,1729721438156,"fUST",-345.924891,0.00029563,45,"2024-10-23T22:10:38.156",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725076,1729721438165,"fUST",-345.924891,0.00029563,51,"2024-10-23T22:10:38.165",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725078,1729721438175,"fUST",-345.924891,0.00029563,57,"2024-10-23T22:10:38.175",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725080,1729721438186,"fUST",-345.924891,0.00029563,64,"2024-10-23T22:10:38.186",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725082,1729721438196,"fUST",-345.924891,0.00029563,70,"2024-10-23T22:10:38.196",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725085,1729721438207,"fUST",-345.924891,0.00029563,76,"2024-10-23T22:10:38.207",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725087,1729721438222,"fUST",-345.924891,0.00029563,82,"2024-10-23T22:10:38.222",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725089,1729721438232,"fUST",-345.924891,0.00029563,88,"2024-10-23T22:10:38.232",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725091,1729721438243,"fUST",-345.924891,0.00029563,95,"2024-10-23T22:10:38.243",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725093,1729721438254,"fUST",-345.924891,0.00029563,101,"2024-10-23T22:10:38.254",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725095,1729721438267,"fUST",-345.924891,0.00029563,107,"2024-10-23T22:10:38.267",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725097,1729721438277,"fUST",-345.924891,0.00029563,113,"2024-10-23T22:10:38.277",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725099,1729721438287,"fUST",-345.924891,0.00029563,120,"2024-10-23T22:10:38.287",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725101,1729721438296,"fUST",-916.12144404,0.00029563,2,"2024-10-23T22:10:38.296",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725103,1729721438306,"fUST",-163.645106,0.00029635,2,"2024-10-23T22:10:38.306",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725105,1729721438315,"fUST",-163.645106,0.00029648,2,"2024-10-23T22:10:38.315",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725107,1729721438324,"fUST",-163.645106,0.00029662,2,"2024-10-23T22:10:38.324",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725109,1729721438334,"fUST",-163.645106,0.00029675,2,"2024-10-23T22:10:38.334",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725111,1729721438343,"fUST",-163.645106,0.00029689,2,"2024-10-23T22:10:38.343",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725113,1729721438353,"fUST",-163.645106,0.00029702,2,"2024-10-23T22:10:38.353",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725115,1729721438362,"fUST",-163.645106,0.00029716,2,"2024-10-23T22:10:38.362",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725117,1729721438372,"fUST",-163.645106,0.00029729,2,"2024-10-23T22:10:38.372",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725119,1729721438381,"fUST",-163.645106,0.00029743,2,"2024-10-23T22:10:38.381",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725121,1729721438392,"fUST",-163.645106,0.00029756,2,"2024-10-23T22:10:38.392",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725123,1729721438401,"fUST",-163.645106,0.0002977,2,"2024-10-23T22:10:38.401",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725125,1729721438411,"fUST",-163.645106,0.00029783,2,"2024-10-23T22:10:38.411",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725127,1729721438420,"fUST",-166.666666,0.00030097,2,"2024-10-23T22:10:38.420",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725129,1729721438430,"fUST",-162.260435,0.00030137,2,"2024-10-23T22:10:38.430",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725131,1729721438440,"fUST",-181.05560927,0.00030685,2,"2024-10-23T22:10:38.440",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725133,1729721438449,"fUST",-166.666666,0.00030895,2,"2024-10-23T22:10:38.449",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725134,1729721438458,"fUST",-264.0,0.0003121,2,"2024-10-23T22:10:38.458",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725136,1729721438468,"fUST",-5993.7175487,0.0003121,2,"2024-10-23T22:10:38.468",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725137,1729721438477,"fUST",-420.0,0.00031431,2,"2024-10-23T22:10:38.477",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725138,1729721438485,"fUST",-166.666666,0.00031694,2,"2024-10-23T22:10:38.485",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725139,1729721438494,"fUST",-258.0,0.000319,5,"2024-10-23T22:10:38.494",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725140,1729721438504,"fUST",-2398.0,0.00031909,2,"2024-10-23T22:10:38.504",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725141,1729721438513,"fUST",-250.0,0.0003199,2,"2024-10-23T22:10:38.513",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725142,1729721438522,"fUST",-674.73,0.00032,120,"2024-10-23T22:10:38.522",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725143,1729721438531,"fUST",-1190.29316216,0.00032,120,"2024-10-23T22:10:38.531",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725144,1729721438540,"fUST",-187.326441,0.0003204,2,"2024-10-23T22:10:38.540",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725145,1729721438550,"fUST",-420.0,0.00032051,2,"2024-10-23T22:10:38.550",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725146,1729721438559,"fUST",-250.0,0.00032078,2,"2024-10-23T22:10:38.559",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725147,1729721438568,"fUST",-250.0,0.00032166,2,"2024-10-23T22:10:38.568",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725148,1729721438578,"fUST",-250.0,0.00032253,2,"2024-10-23T22:10:38.578",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725149,1729721438587,"fUST",-225.083898,0.00032329,7,"2024-10-23T22:10:38.587",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725150,1729721438597,"fUST",-250.0,0.00032341,2,"2024-10-23T22:10:38.597",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725151,1729721438606,"fUST",-250.0,0.00032429,2,"2024-10-23T22:10:38.606",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725152,1729721438615,"fUST",-166.666666,0.00032493,2,"2024-10-23T22:10:38.615",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725153,1729721438624,"fUST",-250.0,0.00032517,2,"2024-10-23T22:10:38.624",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725154,1729721438634,"fUST",-250.0,0.00032604,2,"2024-10-23T22:10:38.634",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725155,1729721438643,"fUST",-250.0,0.00032692,2,"2024-10-23T22:10:38.643",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725156,1729721438652,"fUST",-250.0,0.0003278,2,"2024-10-23T22:10:38.652",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725157,1729721438661,"fUST",-766.68955314,0.000328,120,"2024-10-23T22:10:38.661",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725158,1729721438670,"fUST",-250.0,0.00032867,2,"2024-10-23T22:10:38.670",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725159,1729721438679,"fUST",-1721.2413741,0.00032876,2,"2024-10-23T22:10:38.679",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725160,1729721438689,"fUST",-1721.2413741,0.00032876,2,"2024-10-23T22:10:38.689",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725161,1729721438698,"fUST",-1721.2413741,0.00032876,2,"2024-10-23T22:10:38.698",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725162,1729721438708,"fUST",-1721.2413741,0.00032876,2,"2024-10-23T22:10:38.708",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725163,1729721438717,"fUST",-616.415483,0.00032877,120,"2024-10-23T22:10:38.717",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725164,1729721438726,"fUST",-300.0,0.000329,7,"2024-10-23T22:10:38.726",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725165,1729721438748,"fUST",-250.0,0.00032955,2,"2024-10-23T22:10:38.748",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725166,1729721438758,"fUST",-300.0,0.00033,120,"2024-10-23T22:10:38.758",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725167,1729721438768,"fUST",-1000.0,0.00033,120,"2024-10-23T22:10:38.768",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725168,1729721438778,"fUST",-250.0,0.00033043,2,"2024-10-23T22:10:38.778",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725169,1729721438788,"fUST",-250.0,0.00033131,2,"2024-10-23T22:10:38.788",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725170,1729721438797,"fUST",-250.0,0.00033218,2,"2024-10-23T22:10:38.797",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725171,1729721438807,"fUST",-166.666666,0.00033292,2,"2024-10-23T22:10:38.807",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725172,1729721438817,"fUST",-250.0,0.00033306,2,"2024-10-23T22:10:38.817",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725173,1729721438826,"fUST",-250.0,0.00033394,2,"2024-10-23T22:10:38.826",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725174,1729721438836,"fUST",-250.0,0.00033482,2,"2024-10-23T22:10:38.836",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725175,1729721438845,"fUST",-160.0,0.0003354,3,"2024-10-23T22:10:38.845",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725176,1729721438855,"fUST",-92.27021764,0.00033569,2,"2024-10-23T22:10:38.855",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725177,1729721438878,"fUST",-157.72978236,0.00033569,2,"2024-10-23T22:10:38.878",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725178,1729721438887,"fUST",-250.0,0.00033657,2,"2024-10-23T22:10:38.887",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725179,1729721438897,"fUST",-300.0,0.000339,9,"2024-10-23T22:10:38.897",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725180,1729721438907,"fUST",-587.0,0.00033906,2,"2024-10-23T22:10:38.907",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725181,1729721438917,"fUST",-296.65883323,0.00033973,21,"2024-10-23T22:10:38.917",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725182,1729721438927,"fUST",-300.0,0.00034,120,"2024-10-23T22:10:38.927",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725183,1729721438936,"fUST",-151.0,0.00034274,120,"2024-10-23T22:10:38.936",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725184,1729721438945,"fUST",-200.0,0.00034686,14,"2024-10-23T22:10:38.945",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725185,1729721438955,"fUST",-153.0,0.00034897,2,"2024-10-23T22:10:38.955",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725186,1729721438965,"fUST",-153.0,0.00034897,2,"2024-10-23T22:10:38.965",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725187,1729721438974,"fUST",-300.0,0.000349,10,"2024-10-23T22:10:38.974",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725188,1729721438984,"fUST",-153.0,0.00034907,2,"2024-10-23T22:10:38.984",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725189,1729721438993,"fUST",-1333.53336334,0.00035,7,"2024-10-23T22:10:38.993",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725190,1729721439002,"fUST",-1000.0,0.00035,120,"2024-10-23T22:10:39.002",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725191,1729721439012,"fUST",-151.32174611,0.00035138,11,"2024-10-23T22:10:39.012",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725192,1729721439021,"fUST",-180.0,0.00035256,2,"2024-10-23T22:10:39.021",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725193,1729721439031,"fUST",-160.0,0.00035378,4,"2024-10-23T22:10:39.031",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725194,1729721439041,"fUST",-266.63828579,0.00035616,30,"2024-10-23T22:10:39.041",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725195,1729721439051,"fUST",-151.0,0.00035699,120,"2024-10-23T22:10:39.051",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725196,1729721439060,"fUST",-233.304,0.00035716,43,"2024-10-23T22:10:39.060",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725197,1729721439070,"fUST",-300.0,0.000359,12,"2024-10-23T22:10:39.070",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725198,1729721439079,"fUST",-500.0,0.00035988,13,"2024-10-23T22:10:39.079",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725199,1729721439089,"fUST",-500.0,0.00035988,13,"2024-10-23T22:10:39.089",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725200,1729721439099,"fUST",-300.0,0.00036,120,"2024-10-23T22:10:39.099",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725201,1729721439108,"fUST",-500.0,0.00036005,2,"2024-10-23T22:10:39.108",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725202,1729721439118,"fUST",-500.0,0.00036505,2,"2024-10-23T22:10:39.118",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725203,1729721439128,"fUST",-193.0,0.00036575,2,"2024-10-23T22:10:39.128",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725204,1729721439137,"fUST",-300.0,0.000369,14,"2024-10-23T22:10:39.137",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725205,1729721439147,"fUST",-1500.0,0.00037,120,"2024-10-23T22:10:39.147",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725206,1729721439157,"fUST",-500.0,0.00037005,2,"2024-10-23T22:10:39.157",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725207,1729721439166,"fUST",-1333.53336334,0.000371,7,"2024-10-23T22:10:39.166",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725208,1729721439176,"fUST",-2000.0,0.00037122,7,"2024-10-23T22:10:39.176",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725209,1729721439186,"fUST",-151.0,0.00037123,120,"2024-10-23T22:10:39.186",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725210,1729721439195,"fUST",-160.0,0.00037215,5,"2024-10-23T22:10:39.195",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725211,1729721439205,"fUST",-2090.4325306,0.0003726,30,"2024-10-23T22:10:39.205",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725212,1729721439215,"fUST",-181.17024193,0.0003726,14,"2024-10-23T22:10:39.215",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725213,1729721439224,"fUST",-648.45599586,0.00037584,2,"2024-10-23T22:10:39.224",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725225,1729721440086,"fUST",-338.265,0.00037122,7,"2024-10-23T22:10:40.086",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725297,1729721443369,"fUST",162.260435,0.00013699,2,"2024-10-23T22:10:43.369",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725326,1729721445783,"fUST",-162.260435,0.00023973,2,"2024-10-23T22:10:45.783",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725327,1729721445793,"fUST",-162.260435,0.00034247,2,"2024-10-23T22:10:45.793",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725328,1729721445803,"fUST",-321.74805811,0.00037122,7,"2024-10-23T22:10:45.803",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725329,1729721469476,"fUST",67.22308168,0.00013973,2,"2024-10-23T22:11:09.476",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725331,1729721514880,"fUST",-500.0,0.00037,120,"2024-10-23T22:11:54.880",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725347,1729721649301,"fUST",-180.0,0.000263,7,"2024-10-23T22:14:09.301",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725348,1729721657496,"fUST",-175.0,0.000333,14,"2024-10-23T22:14:17.496",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725349,1729721668715,"fUST",-91.84795832,0.00013973,2,"2024-10-23T22:14:28.715",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725350,1729721668739,"fUST",-83.15204168,0.000333,14,"2024-10-23T22:14:28.739",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725351,1729721679666,"fUST",-161.85,0.000235,2,"2024-10-23T22:14:39.666",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725352,1729721684636,"fUST",13.15,0.00034813,2,"2024-10-23T22:14:44.636",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725353,1729721689800,"fUST",-139.85,0.00034813,2,"2024-10-23T22:14:49.800",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725354,1729721689825,"fUST",-35.15,0.00034813,2,"2024-10-23T22:14:49.825",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725355,1729721698826,"fUST",-117.85,0.00034813,2,"2024-10-23T22:14:58.826",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725356,1729721748711,"fUST",57.15,0.00034802,2,"2024-10-23T22:15:48.711",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725357,1729721748734,"fUST",95.85,0.00034802,2,"2024-10-23T22:15:48.734",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725358,1729721748896,"fUST",79.15,0.00034802,2,"2024-10-23T22:15:48.896",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725362,1729721978266,"fUST",175.0,0.00029041,120,"2024-10-23T22:19:38.266",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725363,1729721978289,"fUST",113.40637574,0.00029041,120,"2024-10-23T22:19:38.289",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725374,1729722517820,"fUST",416.31301948,0.00025,60,"2024-10-23T22:28:37.820",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725377,1729722519077,"fUST",232.51851526,0.00025,120,"2024-10-23T22:28:39.077",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725378,1729722519098,"fUST",104.7763095,0.00025,120,"2024-10-23T22:28:39.098",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725409,1729722632446,"fUST",-162.72895,0.00013699,2,"2024-10-23T22:30:32.446",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725410,1729722632457,"fUST",-199.225866,0.00013973,2,"2024-10-23T22:30:32.457",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725411,1729722632467,"fUST",-159.07104,0.00013973,2,"2024-10-23T22:30:32.467",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725412,1729722632477,"fUST",-162.72895,0.00026027,2,"2024-10-23T22:30:32.477",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725413,1729722632486,"fUST",-166.38508995,0.00027397,2,"2024-10-23T22:30:32.486",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725414,1729722632495,"fUST",-3331.56779149,0.000275,30,"2024-10-23T22:30:32.495",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725415,1729722632505,"fUST",-346.88607482,0.0003,120,"2024-10-23T22:30:32.505",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725416,1729722632514,"fUST",-465.0082979,0.00030731,2,"2024-10-23T22:30:32.514",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725417,1729722632524,"fUST",-166.0,0.0003094,2,"2024-10-23T22:30:32.524",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725418,1729722632534,"fUST",-166.666666,0.00031938,2,"2024-10-23T22:30:32.534",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725419,1729722632543,"fUST",-166.666666,0.00032809,2,"2024-10-23T22:30:32.543",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725420,1729722632553,"fUST",-300.0,0.00032875,2,"2024-10-23T22:30:32.553",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725421,1729722632566,"fUST",-300.0,0.00032876,2,"2024-10-23T22:30:32.566",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725422,1729722632576,"fUST",-462.311612,0.00032877,120,"2024-10-23T22:30:32.576",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725423,1729722632586,"fUST",-17818.59260208,0.00033,2,"2024-10-23T22:30:32.586",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725424,1729722632596,"fUST",-161.870313,0.0003309,2,"2024-10-23T22:30:32.596",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725425,1729722632606,"fUST",-161.870313,0.0003318,2,"2024-10-23T22:30:32.606",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725426,1729722632615,"fUST",-161.870313,0.00033271,2,"2024-10-23T22:30:32.615",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725427,1729722632626,"fUST",-161.870313,0.00033362,2,"2024-10-23T22:30:32.626",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725428,1729722632635,"fUST",-161.870313,0.00033452,2,"2024-10-23T22:30:32.635",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725429,1729722632645,"fUST",-161.870313,0.00033543,2,"2024-10-23T22:30:32.645",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725430,1729722632658,"fUST",-161.870313,0.00033634,2,"2024-10-23T22:30:32.658",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725431,1729722632668,"fUST",-166.666666,0.0003368,2,"2024-10-23T22:30:32.668",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725432,1729722632677,"fUST",-161.870313,0.00033725,2,"2024-10-23T22:30:32.677",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725433,1729722632686,"fUST",-161.870313,0.00033815,2,"2024-10-23T22:30:32.686",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725434,1729722632696,"fUST",-732.33798334,0.00033896,7,"2024-10-23T22:30:32.696",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725435,1729722632705,"fUST",-10439.3757637,0.00033896,2,"2024-10-23T22:30:32.705",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725436,1729722632714,"fUST",-161.870313,0.00033906,2,"2024-10-23T22:30:32.714",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725437,1729722632724,"fUST",-161.870313,0.00033997,2,"2024-10-23T22:30:32.724",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725438,1729722632733,"fUST",-161.870313,0.00034088,2,"2024-10-23T22:30:32.733",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725439,1729722632742,"fUST",-161.870313,0.00034178,2,"2024-10-23T22:30:32.742",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725440,1729722632752,"fUST",-998.80143827,0.00034268,2,"2024-10-23T22:30:32.752",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725441,1729722632764,"fUST",-161.870313,0.00034269,2,"2024-10-23T22:30:32.764",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725442,1729722632775,"fUST",-161.870313,0.0003436,2,"2024-10-23T22:30:32.775",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725443,1729722632786,"fUST",-161.870313,0.00034451,2,"2024-10-23T22:30:32.786",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725444,1729722632796,"fUST",-161.870313,0.00034541,2,"2024-10-23T22:30:32.796",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725445,1729722632806,"fUST",-166.666666,0.0003455,2,"2024-10-23T22:30:32.806",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725446,1729722632816,"fUST",-161.870313,0.00034632,2,"2024-10-23T22:30:32.816",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725447,1729722632826,"fUST",-3228.21,0.00034692,10,"2024-10-23T22:30:32.826",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725448,1729722632838,"fUST",-2690.17,0.00034692,10,"2024-10-23T22:30:32.838",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725449,1729722632848,"fUST",-563.63,0.000347,120,"2024-10-23T22:30:32.848",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725450,1729722632859,"fUST",-563.63,0.000347,120,"2024-10-23T22:30:32.859",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725451,1729722632869,"fUST",-153.0,0.00034701,2,"2024-10-23T22:30:32.869",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725452,1729722632880,"fUST",-7887.30821645,0.00034702,2,"2024-10-23T22:30:32.880",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725453,1729722633421,"fUST",-1094.01853163,0.00034702,2,"2024-10-23T22:30:33.421",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725454,1729722633434,"fUST",-501.50232557,0.00034702,2,"2024-10-23T22:30:33.434",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725455,1729722633445,"fUST",-12388.63908677,0.00034702,2,"2024-10-23T22:30:33.445",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725456,1729722633454,"fUST",-200.0,0.00034702,14,"2024-10-23T22:30:33.454",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725457,1729722633464,"fUST",-2724.91138741,0.00034702,120,"2024-10-23T22:30:33.464",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725458,1729722633475,"fUST",-8056.42689959,0.00034702,120,"2024-10-23T22:30:33.475",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725459,1729722633486,"fUST",-18531.53310041,0.00034702,20,"2024-10-23T22:30:33.486",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725496,1729722640156,"fUST",-563.63,0.000347,120,"2024-10-23T22:30:40.156",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725497,1729722640166,"fUST",-500.0,0.00034701,7,"2024-10-23T22:30:40.166",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725498,1729722640176,"fUST",-500.0,0.00034701,7,"2024-10-23T22:30:40.176",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725499,1729722640185,"fUST",-263.10968456,0.00034701,7,"2024-10-23T22:30:40.185",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725500,1729722640195,"fUST",-500.0,0.00034701,7,"2024-10-23T22:30:40.195",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725501,1729722640205,"fUST",-500.0,0.00034701,7,"2024-10-23T22:30:40.205",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725502,1729722640216,"fUST",-500.0,0.00034701,7,"2024-10-23T22:30:40.216",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725503,1729722640226,"fUST",-480.4013275,0.00034701,7,"2024-10-23T22:30:40.226",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725504,1729722640237,"fUST",-21592.35606212,0.00034702,20,"2024-10-23T22:30:40.237",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725505,1729722640246,"fUST",-161.870313,0.00034723,2,"2024-10-23T22:30:40.246",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725506,1729722640257,"fUST",-161.870313,0.00034814,2,"2024-10-23T22:30:40.257",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725507,1729722640267,"fUST",-4000.0,0.00035,120,"2024-10-23T22:30:40.267",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725508,1729722640279,"fUST",-489.61626544,0.00035,2,"2024-10-23T22:30:40.279",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725509,1729722640289,"fUST",-995.25538244,0.00035,120,"2024-10-23T22:30:40.289",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725510,1729722640298,"fUST",-725.169016,0.00035,120,"2024-10-23T22:30:40.298",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725511,1729722640307,"fUST",-10037.5018331,0.00035,10,"2024-10-23T22:30:40.307",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725512,1729722640317,"fUST",-166.666666,0.00035421,2,"2024-10-23T22:30:40.317",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725513,1729722640327,"fUST",-151.32174611,0.00035886,15,"2024-10-23T22:30:40.327",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725514,1729722640336,"fUST",-166.666666,0.00036292,2,"2024-10-23T22:30:40.336",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725515,1729722640345,"fUST",-191.52737199,0.00036299,44,"2024-10-23T22:30:40.345",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725516,1729722640355,"fUST",-370.588,0.00036299,44,"2024-10-23T22:30:40.355",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725517,1729722640364,"fUST",-1333.56003854,0.00036815,7,"2024-10-23T22:30:40.364",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725518,1729722640373,"fUST",-500.0,0.00037,120,"2024-10-23T22:30:40.373",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725519,1729722640384,"fUST",-6345.72368386,0.00037003,2,"2024-10-23T22:30:40.384",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725520,1729722640393,"fUST",-1339.98694189,0.00037122,7,"2024-10-23T22:30:40.393",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725521,1729722640403,"fUST",-18813.8927754,0.0003726,30,"2024-10-23T22:30:40.403",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725522,1729722640413,"fUST",-6345.72368387,0.00037297,2,"2024-10-23T22:30:40.413",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725523,1729722640422,"fUST",-164.0,0.0003778,120,"2024-10-23T22:30:40.422",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725524,1729722640432,"fUST",-154.96277828,0.00037858,2,"2024-10-23T22:30:40.432",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725525,1729722640442,"fUST",-1000.0,0.00037868,2,"2024-10-23T22:30:40.442",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725526,1729722640451,"fUST",-300.0,0.000379,15,"2024-10-23T22:30:40.451",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725527,1729722640462,"fUST",-563.86000001,0.000379,120,"2024-10-23T22:30:40.462",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725528,1729722640474,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.474",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725529,1729722640483,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.483",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725530,1729722640493,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.493",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725531,1729722640504,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.504",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725532,1729722640513,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.513",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725533,1729722640523,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.523",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725534,1729722640532,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.532",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725535,1729722640541,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.541",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725536,1729722640551,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.551",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725537,1729722640560,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.560",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725538,1729722640570,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.570",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725539,1729722640580,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.580",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725540,1729722640590,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.590",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725541,1729722640599,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.599",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725542,1729722640609,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.609",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725543,1729722640618,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.618",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725544,1729722640627,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.627",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725545,1729722640636,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.636",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725546,1729722640645,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.645",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725547,1729722640654,"fUST",-563.63,0.000379,120,"2024-10-23T22:30:40.654",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725548,1729722640664,"fUST",-2241.81,0.00037928,10,"2024-10-23T22:30:40.664",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725549,1729722640673,"fUST",-404.9587087,0.00037936,15,"2024-10-23T22:30:40.673",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725550,1729722640682,"fUST",-64485.1427834,0.00037937,5,"2024-10-23T22:30:40.682",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725551,1729722640693,"fUST",-10215.86333879,0.00037938,5,"2024-10-23T22:30:40.693",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725552,1729722640706,"fUST",-36553.54662798,0.00037938,5,"2024-10-23T22:30:40.706",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725570,1729722643225,"fUST",-162.72895,0.00013699,2,"2024-10-23T22:30:43.225",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725571,1729722643234,"fUST",-162.72895,0.0002911,2,"2024-10-23T22:30:43.234",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725572,1729722643244,"fUST",-16916.96353348,0.00037938,5,"2024-10-23T22:30:43.244",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725573,1729722643257,"fUST",-1861.25,0.00037938,5,"2024-10-23T22:30:43.257",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725582,1729722646001,"fUST",-322.0,0.00037938,5,"2024-10-23T22:30:46.001",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725927,1729723840386,"fUST",-162.651873,0.00013699,2,"2024-10-23T22:50:40.386",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725929,1729723840396,"fUST",-199.225866,0.00013973,2,"2024-10-23T22:50:40.396",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725931,1729723840406,"fUST",-4766.33,0.00025,2,"2024-10-23T22:50:40.406",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725933,1729723840416,"fUST",-162.651873,0.00031311,2,"2024-10-23T22:50:40.416",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725935,1729723840425,"fUST",-300.0,0.00032999,2,"2024-10-23T22:50:40.425",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725937,1729723840435,"fUST",-3000.0,0.00033,62,"2024-10-23T22:50:40.435",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725939,1729723840444,"fUST",-166.666666,0.00033004,2,"2024-10-23T22:50:40.444",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725941,1729723840454,"fUST",-346.733709,0.00033081,120,"2024-10-23T22:50:40.454",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725943,1729723840464,"fUST",-162.764658,0.00033271,2,"2024-10-23T22:50:40.464",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725945,1729723840473,"fUST",-177.960118,0.00033288,2,"2024-10-23T22:50:40.473",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725947,1729723840483,"fUST",-162.764658,0.00033519,2,"2024-10-23T22:50:40.483",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725949,1729723840493,"fUST",-162.764658,0.00033767,2,"2024-10-23T22:50:40.493",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725951,1729723840502,"fUST",-166.666666,0.00033904,2,"2024-10-23T22:50:40.502",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725953,1729723840511,"fUST",-162.764658,0.00034014,2,"2024-10-23T22:50:40.511",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725955,1729723840520,"fUST",-162.764658,0.00034262,2,"2024-10-23T22:50:40.520",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725965,1729723840752,"fUST",-162.764658,0.0003451,2,"2024-10-23T22:50:40.752",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725966,1729723840770,"fUST",-3000.0,0.00034714,96,"2024-10-23T22:50:40.770",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725967,1729723840780,"fUST",-200.0,0.00034714,14,"2024-10-23T22:50:40.780",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725968,1729723840791,"fUST",-162.764658,0.00034757,2,"2024-10-23T22:50:40.791",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725969,1729723840801,"fUST",-160.0,0.00034765,3,"2024-10-23T22:50:40.801",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725970,1729723840810,"fUST",-527.0,0.00034774,2,"2024-10-23T22:50:40.810",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725971,1729723840819,"fUST",-166.666666,0.00034803,2,"2024-10-23T22:50:40.819",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725972,1729723840828,"fUST",-162.764658,0.00035005,2,"2024-10-23T22:50:40.828",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725973,1729723840837,"fUST",-166.666666,0.00035703,2,"2024-10-23T22:50:40.837",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725974,1729723840847,"fUST",-166.666666,0.00036603,2,"2024-10-23T22:50:40.847",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725975,1729723840857,"fUST",-1333.60005334,0.00036616,7,"2024-10-23T22:50:40.857",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725976,1729723840866,"fUST",-327.608,0.0003671,46,"2024-10-23T22:50:40.866",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725977,1729723840876,"fUST",-151.3217461,0.00036714,18,"2024-10-23T22:50:40.876",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725978,1729723840885,"fUST",-166.666666,0.00037503,2,"2024-10-23T22:50:40.885",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725979,1729723840896,"fUST",-12052.60408577,0.0003762,2,"2024-10-23T22:50:40.896",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725980,1729723840906,"fUST",-585.73171356,0.0003762,14,"2024-10-23T22:50:40.906",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725981,1729723840917,"fUST",-8890.20115101,0.00037743,2,"2024-10-23T22:50:40.917",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725982,1729723840928,"fUST",-164.0,0.0003778,120,"2024-10-23T22:50:40.928",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725983,1729723840940,"fUST",-160.0,0.00037828,4,"2024-10-23T22:50:40.940",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725984,1729723840951,"fUST",-502.83684358,0.00037868,2,"2024-10-23T22:50:40.951",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725985,1729723840960,"fUST",-1355.85801065,0.000379,120,"2024-10-23T22:50:40.960",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725986,1729723840969,"fUST",-419.64,0.00037938,3,"2024-10-23T22:50:40.969",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725987,1729723840979,"fUST",-1868.18,0.00037938,10,"2024-10-23T22:50:40.979",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725988,1729723840989,"fUST",-1556.81,0.00037938,10,"2024-10-23T22:50:40.989",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725989,1729723840999,"fUST",-1297.34,0.00037938,10,"2024-10-23T22:50:40.999",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725990,1729723841009,"fUST",-275.6001475,0.00037947,15,"2024-10-23T22:50:41.009",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725991,1729723841020,"fUST",-26968.2915826,0.00037948,5,"2024-10-23T22:50:41.020",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725995,1729723843208,"fUST",-2732.0,0.00037948,5,"2024-10-23T22:50:43.208",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340725996,1729723843261,"fUST",-2515.70115795,0.00037948,5,"2024-10-23T22:50:43.261",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340726003,1729723846191,"fUST",-8052.86064915,0.00037948,5,"2024-10-23T22:50:46.191",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340726004,1729723846201,"fUST",-4000.04550562,0.00037948,5,"2024-10-23T22:50:46.201",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340726005,1729723846233,"fUST",-29387.0252953,0.00037948,5,"2024-10-23T22:50:46.233",0.00034675,60.05,0.9697620951072607,371329489.5894908]
[340726076,1729725032543,"fUST",-161.980971,0.00013699,2,"2024-10-23T23:10:32.543",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726078,1729725032553,"fUST",-260.050281,0.000338,120,"2024-10-23T23:10:32.553",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726080,1729725032564,"fUST",-166.666666,0.00034048,2,"2024-10-23T23:10:32.564",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726082,1729725032573,"fUST",-300.0,0.00034163,2,"2024-10-23T23:10:32.573",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726084,1729725032583,"fUST",-300.0,0.00034163,2,"2024-10-23T23:10:32.583",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726087,1729725032594,"fUST",-7732.2665858,0.00034164,2,"2024-10-23T23:10:32.594",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726089,1729725032605,"fUST",-161.980971,0.00034247,2,"2024-10-23T23:10:32.605",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726091,1729725032616,"fUST",-170.154577,0.00034264,2,"2024-10-23T23:10:32.616",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726093,1729725032626,"fUST",-170.154577,0.00034463,2,"2024-10-23T23:10:32.626",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726095,1729725032636,"fUST",-170.154577,0.00034661,2,"2024-10-23T23:10:32.636",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726098,1729725032650,"fUST",-1309.0,0.00034698,15,"2024-10-23T23:10:32.650",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726100,1729725032660,"fUST",-200.0,0.0003473,14,"2024-10-23T23:10:32.660",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726102,1729725032671,"fUST",-170.154577,0.0003486,2,"2024-10-23T23:10:32.671",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726104,1729725032681,"fUST",-166.666666,0.00034977,2,"2024-10-23T23:10:32.681",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726106,1729725032691,"fUST",-170.154577,0.00035058,2,"2024-10-23T23:10:32.691",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726108,1729725032700,"fUST",-170.154577,0.00035256,2,"2024-10-23T23:10:32.700",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726110,1729725032710,"fUST",-170.154577,0.00035455,2,"2024-10-23T23:10:32.710",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726112,1729725032720,"fUST",-170.154577,0.00035653,2,"2024-10-23T23:10:32.720",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726114,1729725032730,"fUST",-170.154577,0.00035851,2,"2024-10-23T23:10:32.730",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726116,1729725032739,"fUST",-166.666666,0.00035905,2,"2024-10-23T23:10:32.739",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726118,1729725032749,"fUST",-170.154577,0.0003605,2,"2024-10-23T23:10:32.749",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726121,1729725032759,"fUST",-151.32174611,0.00036716,18,"2024-10-23T23:10:32.759",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726122,1729725032768,"fUST",-166.666666,0.00036833,2,"2024-10-23T23:10:32.768",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726124,1729725032778,"fUST",-500.0,0.00036985,2,"2024-10-23T23:10:32.778",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726126,1729725032788,"fUST",-638.89,0.00036985,30,"2024-10-23T23:10:32.788",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726128,1729725032798,"fUST",-500.0,0.00036986,120,"2024-10-23T23:10:32.798",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726130,1729725032807,"fUST",-500.0,0.00036986,120,"2024-10-23T23:10:32.807",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726132,1729725032817,"fUST",-500.0,0.00036986,120,"2024-10-23T23:10:32.817",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726134,1729725032827,"fUST",-500.0,0.00036986,120,"2024-10-23T23:10:32.827",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726136,1729725032836,"fUST",-500.0,0.00036986,120,"2024-10-23T23:10:32.836",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726138,1729725032845,"fUST",-405.42726658,0.00036986,120,"2024-10-23T23:10:32.845",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726140,1729725032854,"fUST",-500.0,0.00037259,2,"2024-10-23T23:10:32.854",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726142,1729725032863,"fUST",-638.89,0.00037259,30,"2024-10-23T23:10:32.863",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726144,1729725032873,"fUST",-500.0,0.00037533,2,"2024-10-23T23:10:32.873",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726146,1729725032883,"fUST",-638.89,0.00037533,30,"2024-10-23T23:10:32.883",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726148,1729725032892,"fUST",-1778.77,0.0003761,30,"2024-10-23T23:10:32.892",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726150,1729725032901,"fUST",-607.56,0.0003761,30,"2024-10-23T23:10:32.901",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726152,1729725032910,"fUST",-4222.19,0.0003761,30,"2024-10-23T23:10:32.910",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726154,1729725032920,"fUST",-1993.69,0.0003761,30,"2024-10-23T23:10:32.920",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726156,1729725032929,"fUST",-1120.63,0.0003761,30,"2024-10-23T23:10:32.929",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726158,1729725032940,"fUST",-500.0,0.0003761,30,"2024-10-23T23:10:32.940",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726160,1729725032949,"fUST",-500.0,0.0003761,30,"2024-10-23T23:10:32.949",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726162,1729725032958,"fUST",-1218.48,0.0003761,30,"2024-10-23T23:10:32.958",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726189,1729725033207,"fUST",-2201.17,0.0003761,30,"2024-10-23T23:10:33.207",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726191,1729725033216,"fUST",-1215.7,0.0003761,30,"2024-10-23T23:10:33.216",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726193,1729725033226,"fUST",-530.05,0.0003761,30,"2024-10-23T23:10:33.226",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726194,1729725033235,"fUST",-13530.47617076,0.0003761,30,"2024-10-23T23:10:33.235",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726204,1729725038737,"fUST",-1474.64382924,0.0003761,30,"2024-10-23T23:10:38.737",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726205,1729725038746,"fUST",-515.3229305,0.0003761,14,"2024-10-23T23:10:38.746",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726206,1729725038756,"fUST",-500.0,0.00037614,30,"2024-10-23T23:10:38.756",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726207,1729725038766,"fUST",-500.0,0.00037614,30,"2024-10-23T23:10:38.766",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726208,1729725038777,"fUST",-972.63,0.00037614,30,"2024-10-23T23:10:38.777",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726209,1729725038786,"fUST",-1011.9,0.00037614,30,"2024-10-23T23:10:38.786",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726210,1729725038796,"fUST",-637.08,0.00037614,30,"2024-10-23T23:10:38.796",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726211,1729725038805,"fUST",-500.0,0.00037614,30,"2024-10-23T23:10:38.805",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726212,1729725038815,"fUST",-500.0,0.00037614,30,"2024-10-23T23:10:38.815",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726213,1729725038824,"fUST",-1161.54,0.00037614,30,"2024-10-23T23:10:38.824",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726214,1729725038833,"fUST",-7153.85,0.00037614,30,"2024-10-23T23:10:38.833",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726215,1729725038843,"fUST",-500.0,0.00037614,30,"2024-10-23T23:10:38.843",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726216,1729725038853,"fUST",-500.0,0.00037614,30,"2024-10-23T23:10:38.853",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726217,1729725038862,"fUST",-502.31,0.00037614,30,"2024-10-23T23:10:38.862",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726218,1729725038872,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:38.872",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726219,1729725038881,"fUST",-1048.34,0.00037619,30,"2024-10-23T23:10:38.881",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726220,1729725038891,"fUST",-989.27,0.00037619,30,"2024-10-23T23:10:38.891",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726221,1729725038900,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:38.900",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726222,1729725038909,"fUST",-532.15463501,0.00037619,30,"2024-10-23T23:10:38.909",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726223,1729725038918,"fUST",-741.82,0.00037619,30,"2024-10-23T23:10:38.918",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726224,1729725038928,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:38.928",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726225,1729725038937,"fUST",-1185.62,0.00037619,30,"2024-10-23T23:10:38.937",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726226,1729725038946,"fUST",-500.0,0.00037619,10,"2024-10-23T23:10:38.946",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726227,1729725038955,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:38.955",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726228,1729725038964,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:38.964",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726229,1729725038974,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:38.974",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726230,1729725038983,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:38.983",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726231,1729725038993,"fUST",-1070.95,0.00037619,30,"2024-10-23T23:10:38.993",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726232,1729725039002,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:39.002",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726233,1729725039012,"fUST",-355.11641465,0.00037619,30,"2024-10-23T23:10:39.012",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726234,1729725039023,"fUST",-753.34,0.00037619,30,"2024-10-23T23:10:39.023",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726235,1729725039034,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:39.034",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726236,1729725039045,"fUST",-500.0,0.00037619,30,"2024-10-23T23:10:39.045",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726237,1729725039056,"fUST",-293.224,0.0003771,49,"2024-10-23T23:10:39.056",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726238,1729725039066,"fUST",-8890.20115101,0.00037747,2,"2024-10-23T23:10:39.066",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726239,1729725039077,"fUST",-1333.61339215,0.00037758,7,"2024-10-23T23:10:39.077",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726240,1729725039091,"fUST",-166.666666,0.00037761,2,"2024-10-23T23:10:39.091",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726241,1729725039100,"fUST",-164.0,0.0003778,120,"2024-10-23T23:10:39.100",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726242,1729725039110,"fUST",-500.0,0.00037807,2,"2024-10-23T23:10:39.110",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726243,1729725039120,"fUST",-638.89,0.00037807,30,"2024-10-23T23:10:39.120",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726244,1729725039130,"fUST",-1000.0,0.00037858,2,"2024-10-23T23:10:39.130",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726245,1729725039139,"fUST",-510.14531709,0.00037867,2,"2024-10-23T23:10:39.139",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726246,1729725039148,"fUST",-1355.39,0.00037874,10,"2024-10-23T23:10:39.148",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726247,1729725039158,"fUST",-335.46165474,0.00037878,38,"2024-10-23T23:10:39.158",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726248,1729725039171,"fUST",-648.33582827,0.00037878,38,"2024-10-23T23:10:39.171",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726249,1729725039183,"fUST",-324.97339203,0.00037878,38,"2024-10-23T23:10:39.183",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726250,1729725039193,"fUST",-12060.58587563,0.00037884,2,"2024-10-23T23:10:39.193",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726251,1729725039205,"fUST",-1158.64073234,0.00037884,30,"2024-10-23T23:10:39.205",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726262,1729725040549,"fUST",-500.0,0.00036985,30,"2024-10-23T23:10:40.549",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726263,1729725040560,"fUST",-500.0,0.00037259,30,"2024-10-23T23:10:40.560",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726264,1729725040571,"fUST",-43367.05,0.0003761,30,"2024-10-23T23:10:40.571",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726265,1729725040581,"fUST",-830.44,0.00037614,30,"2024-10-23T23:10:40.581",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726266,1729725040592,"fUST",-620.12926766,0.00037884,30,"2024-10-23T23:10:40.592",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726267,1729725040603,"fUST",-607.56,0.00037884,30,"2024-10-23T23:10:40.603",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726268,1729725040613,"fUST",-4222.19,0.00037884,30,"2024-10-23T23:10:40.613",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726269,1729725040623,"fUST",-1993.69,0.00037884,30,"2024-10-23T23:10:40.623",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726270,1729725040633,"fUST",-1120.63,0.00037884,30,"2024-10-23T23:10:40.633",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726271,1729725040644,"fUST",-500.0,0.00037884,30,"2024-10-23T23:10:40.644",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726272,1729725040655,"fUST",-500.0,0.00037884,30,"2024-10-23T23:10:40.655",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726273,1729725040666,"fUST",-1218.48,0.00037884,30,"2024-10-23T23:10:40.666",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726274,1729725040677,"fUST",-2201.17,0.00037884,30,"2024-10-23T23:10:40.677",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726275,1729725040688,"fUST",-1215.7,0.00037884,30,"2024-10-23T23:10:40.688",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726276,1729725040698,"fUST",-530.05,0.00037884,30,"2024-10-23T23:10:40.698",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726277,1729725040708,"fUST",-15005.12,0.00037884,30,"2024-10-23T23:10:40.708",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726278,1729725040719,"fUST",-37066.08674751,0.00037884,30,"2024-10-23T23:10:40.719",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726289,1729725044387,"fUST",-500.0,0.00037533,30,"2024-10-23T23:10:44.387",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726291,1729725044397,"fUST",-1548.28,0.00037614,30,"2024-10-23T23:10:44.397",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726293,1729725044406,"fUST",-500.0,0.00037619,2,"2024-10-23T23:10:44.406",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726295,1729725044416,"fUST",-500.0,0.00037807,30,"2024-10-23T23:10:44.416",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726297,1729725044426,"fUST",-3034.87107741,0.00037884,30,"2024-10-23T23:10:44.426",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726299,1729725044440,"fUST",-302.61772616,0.00037884,30,"2024-10-23T23:10:44.440",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726300,1729725044452,"fUST",-1274.97,0.00037884,30,"2024-10-23T23:10:44.452",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726301,1729725046412,"fUST",-158.90604318,0.00037788,2,"2024-10-23T23:10:46.412",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726302,1729725046422,"fUST",-1021.82068251,0.00037884,30,"2024-10-23T23:10:46.422",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726303,1729725680787,"fUST",654.0,0.00029041,120,"2024-10-23T23:21:20.787",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726308,1729726120371,"fUST",175.0,0.0002201,16,"2024-10-23T23:28:40.371",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726309,1729726120400,"fUST",176.62663769,0.0002201,16,"2024-10-23T23:28:40.400",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726310,1729726120432,"fUST",176.62663769,0.0002201,16,"2024-10-23T23:28:40.432",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726311,1729726120461,"fUST",176.62663769,0.0002201,16,"2024-10-23T23:28:40.461",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726312,1729726120486,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:40.486",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726313,1729726120510,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:40.510",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726314,1729726120531,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:40.531",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726315,1729726120552,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:40.552",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726316,1729726120573,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:40.573",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726317,1729726120596,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:40.596",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726318,1729726120617,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:40.617",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726319,1729726120639,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:40.639",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726320,1729726121057,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.057",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726321,1729726121107,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.107",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726322,1729726121139,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.139",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726323,1729726121167,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.167",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726324,1729726121189,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.189",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726325,1729726121217,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.217",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726326,1729726121238,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.238",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726327,1729726121260,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.260",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726328,1729726121287,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.287",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726329,1729726121313,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.313",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726330,1729726121334,"fUST",215.85310535,0.0002201,16,"2024-10-23T23:28:41.334",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726356,1729726232600,"fUST",-162.162332,0.00013699,2,"2024-10-23T23:30:32.600",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726357,1729726232610,"fUST",-971.15491406,0.0002,3,"2024-10-23T23:30:32.610",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726358,1729726232619,"fUST",-300.0,0.00022009,2,"2024-10-23T23:30:32.619",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726359,1729726232629,"fUST",-2987.84947123,0.0002201,16,"2024-10-23T23:30:32.629",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726362,1729726239093,"fUST",-501.30154096,0.0002201,16,"2024-10-23T23:30:39.093",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726363,1729726239105,"fUST",-3890.11397676,0.0002201,16,"2024-10-23T23:30:39.105",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726369,1729726240727,"fUST",-7756.37605672,0.0002201,16,"2024-10-23T23:30:40.727",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726370,1729726240738,"fUST",-157.81,0.000285,7,"2024-10-23T23:30:40.738",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726371,1729726240747,"fUST",-166.666666,0.00030814,2,"2024-10-23T23:30:40.747",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726372,1729726240757,"fUST",-169.062112,0.00032713,2,"2024-10-23T23:30:40.757",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726373,1729726240766,"fUST",-195.03771,0.00033007,120,"2024-10-23T23:30:40.766",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726374,1729726240778,"fUST",-1516.8295765,0.000333,2,"2024-10-23T23:30:40.778",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726375,1729726240787,"fUST",-188.493185,0.0003338,2,"2024-10-23T23:30:40.787",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726376,1729726240796,"fUST",-770.75500971,0.00034048,60,"2024-10-23T23:30:40.796",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726377,1729726240810,"fUST",-200.0,0.00034741,14,"2024-10-23T23:30:40.810",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726378,1729726240819,"fUST",-1333.69343056,0.00035,7,"2024-10-23T23:30:40.819",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726379,1729726240828,"fUST",-218.23,0.000353,14,"2024-10-23T23:30:40.828",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726380,1729726240838,"fUST",-151.32174611,0.00036788,19,"2024-10-23T23:30:40.838",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726381,1729726240847,"fUST",-3282.11142139,0.000368,30,"2024-10-23T23:30:40.847",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726382,1729726240858,"fUST",-1000.0,0.00036883,2,"2024-10-23T23:30:40.858",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726383,1729726240867,"fUST",-587.38,0.00036945,3,"2024-10-23T23:30:40.867",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726384,1729726240877,"fUST",-1129.49,0.00036945,10,"2024-10-23T23:30:40.877",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726385,1729726240887,"fUST",-150.5,0.00036953,120,"2024-10-23T23:30:40.887",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726386,1729726240897,"fUST",-487.65222097,0.00036955,14,"2024-10-23T23:30:40.897",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726387,1729726240906,"fUST",-43022.6259945,0.00036955,5,"2024-10-23T23:30:40.906",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726388,1729726240916,"fUST",-18225.35372124,0.00036955,5,"2024-10-23T23:30:40.916",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726392,1729726243560,"fUST",-271.45596814,0.00036955,5,"2024-10-23T23:30:43.560",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726393,1729726243573,"fUST",-828.36,0.00036955,5,"2024-10-23T23:30:43.573",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726394,1729726243585,"fUST",-414.18,0.00036955,5,"2024-10-23T23:30:43.585",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726395,1729726243609,"fUST",-1920.58715088,0.00036955,5,"2024-10-23T23:30:43.609",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726396,1729726243736,"fUST",-656.80116494,0.00036955,5,"2024-10-23T23:30:43.736",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726400,1729726246563,"fUST",-3821.41430996,0.00036955,5,"2024-10-23T23:30:46.563",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726401,1729726246575,"fUST",-548.53406688,0.00036955,5,"2024-10-23T23:30:46.575",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726402,1729726246587,"fUST",-613.5885,0.00036955,5,"2024-10-23T23:30:46.587",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726403,1729726246599,"fUST",-411.11179919,0.00036955,5,"2024-10-23T23:30:46.599",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726404,1729726246611,"fUST",-6386.08655708,0.00036955,5,"2024-10-23T23:30:46.611",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726405,1729726246624,"fUST",-300.78721,0.00036955,5,"2024-10-23T23:30:46.624",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726406,1729726246636,"fUST",-1173.6576485,0.00036955,5,"2024-10-23T23:30:46.636",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726410,1729726452049,"fUST",363.2236905,0.00029041,120,"2024-10-23T23:34:12.049",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726411,1729726452073,"fUST",966.5063095,0.00029041,120,"2024-10-23T23:34:12.073",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726412,1729726725223,"fUST",277.28698052,0.00025,30,"2024-10-23T23:38:45.223",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726413,1729726725250,"fUST",222.71301948,0.00025,30,"2024-10-23T23:38:45.250",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726427,1729727057779,"fUST",500.0,0.00026,30,"2024-10-23T23:44:17.779",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726428,1729727246465,"fUST",155.4936905,0.00029041,120,"2024-10-23T23:47:26.465",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726429,1729727246488,"fUST",1122.0,0.00029041,120,"2024-10-23T23:47:26.488",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726430,1729727246510,"fUST",1122.0,0.00029041,120,"2024-10-23T23:47:26.510",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726431,1729727246532,"fUST",1122.0,0.00029041,120,"2024-10-23T23:47:26.532",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726432,1729727246555,"fUST",1122.0,0.00029041,120,"2024-10-23T23:47:26.555",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726433,1729727246576,"fUST",356.5063095,0.00029041,120,"2024-10-23T23:47:26.576",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726441,1729727270289,"fUST",546.78698052,0.00024658,30,"2024-10-23T23:47:50.289",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726442,1729727270322,"fUST",175.64,0.00024658,30,"2024-10-23T23:47:50.322",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726443,1729727270356,"fUST",175.64,0.00024658,30,"2024-10-23T23:47:50.356",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726444,1729727270387,"fUST",101.93301948,0.00024658,30,"2024-10-23T23:47:50.387",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726445,1729727407167,"fUST",500.0,0.00029041,120,"2024-10-23T23:50:07.167",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726446,1729727415934,"fUST",73.70698052,0.00014,30,"2024-10-23T23:50:15.934",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726447,1729727415960,"fUST",175.64,0.00014,30,"2024-10-23T23:50:15.960",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726448,1729727415987,"fUST",175.64,0.00014,30,"2024-10-23T23:50:15.987",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726449,1729727416014,"fUST",75.01301948,0.00014,30,"2024-10-23T23:50:16.014",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726450,1729727418937,"fUST",266.3428905,0.00029041,120,"2024-10-23T23:50:18.937",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726451,1729727430647,"fUST",322.6646,0.00028767,120,"2024-10-23T23:50:30.647",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726467,1729727432677,"fUST",-171.036757,0.00021271,2,"2024-10-23T23:50:32.677",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726468,1729727432687,"fUST",-167.092769,0.00021271,2,"2024-10-23T23:50:32.687",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726469,1729727432697,"fUST",-178.360918,0.00021271,2,"2024-10-23T23:50:32.697",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726470,1729727432706,"fUST",-178.360918,0.00022334,2,"2024-10-23T23:50:32.706",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726471,1729727432715,"fUST",-2000.0,0.00027,30,"2024-10-23T23:50:32.715",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726472,1729727432724,"fUST",-250.0,0.00027827,2,"2024-10-23T23:50:32.724",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726473,1729727432734,"fUST",-250.0,0.00027904,2,"2024-10-23T23:50:32.734",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726474,1729727432744,"fUST",-250.0,0.0002798,2,"2024-10-23T23:50:32.744",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726475,1729727432755,"fUST",-250.0,0.00028056,2,"2024-10-23T23:50:32.755",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726476,1729727432767,"fUST",-250.0,0.00028133,2,"2024-10-23T23:50:32.767",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726477,1729727432778,"fUST",-250.0,0.00028209,2,"2024-10-23T23:50:32.778",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726478,1729727432789,"fUST",-747.82213587,0.00028209,2,"2024-10-23T23:50:32.789",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726479,1729727432798,"fUST",-300.0,0.00028284,2,"2024-10-23T23:50:32.798",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726480,1729727432808,"fUST",-300.0,0.00028284,2,"2024-10-23T23:50:32.808",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726481,1729727432818,"fUST",-250.0,0.00028285,2,"2024-10-23T23:50:32.818",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726482,1729727432827,"fUST",-250.0,0.00028362,2,"2024-10-23T23:50:32.827",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726483,1729727432837,"fUST",-250.0,0.00028438,2,"2024-10-23T23:50:32.837",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726484,1729727432848,"fUST",-250.0,0.00028514,2,"2024-10-23T23:50:32.848",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726485,1729727432859,"fUST",-250.0,0.00028591,2,"2024-10-23T23:50:32.859",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726486,1729727432870,"fUST",-250.0,0.00028667,2,"2024-10-23T23:50:32.870",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726487,1729727432879,"fUST",-250.0,0.00028743,2,"2024-10-23T23:50:32.879",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726488,1729727432889,"fUST",-177.3354,0.00028767,120,"2024-10-23T23:50:32.889",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726489,1729727432898,"fUST",-250.0,0.0002882,2,"2024-10-23T23:50:32.898",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726490,1729727432908,"fUST",-250.0,0.00028896,2,"2024-10-23T23:50:32.908",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726491,1729727432917,"fUST",-250.0,0.00028972,2,"2024-10-23T23:50:32.917",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726492,1729727432926,"fUST",-233.6571095,0.00029041,120,"2024-10-23T23:50:32.926",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726493,1729727432935,"fUST",-250.0,0.00029049,2,"2024-10-23T23:50:32.935",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726494,1729727432947,"fUST",-250.0,0.00029125,2,"2024-10-23T23:50:32.947",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726495,1729727432958,"fUST",-250.0,0.00029201,2,"2024-10-23T23:50:32.958",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726496,1729727432970,"fUST",-250.0,0.00029278,2,"2024-10-23T23:50:32.970",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726497,1729727432981,"fUST",-254.73,0.0003199,3,"2024-10-23T23:50:32.981",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726498,1729727432991,"fUST",-764.23,0.0003199,3,"2024-10-23T23:50:32.991",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726499,1729727433001,"fUST",-265.717,0.00031999,31,"2024-10-23T23:50:33.001",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726500,1729727433012,"fUST",-80000.0,0.00032,120,"2024-10-23T23:50:33.012",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726501,1729727433022,"fUST",-543.02776817,0.00032,7,"2024-10-23T23:50:33.022",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726502,1729727433033,"fUST",-195.03771,0.00032877,120,"2024-10-23T23:50:33.033",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726503,1729727433042,"fUST",-2423.19209,0.00033,120,"2024-10-23T23:50:33.042",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726504,1729727433051,"fUST",-590.59,0.0003335,10,"2024-10-23T23:50:33.051",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726505,1729727433060,"fUST",-509.46,0.0003336,3,"2024-10-23T23:50:33.060",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726506,1729727433069,"fUST",-200.0,0.0003478,14,"2024-10-23T23:50:33.069",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726507,1729727433078,"fUST",-1333.70677123,0.00035,7,"2024-10-23T23:50:33.078",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726508,1729727433279,"fUST",-283.47109609,0.00035574,7,"2024-10-23T23:50:33.279",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726509,1729727433290,"fUST",-22373.83538666,0.00035574,2,"2024-10-23T23:50:33.290",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726510,1729727433300,"fUST",-47213.6781397,0.00035575,5,"2024-10-23T23:50:33.300",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726511,1729727433310,"fUST",-58864.5945591,0.00035575,5,"2024-10-23T23:50:33.310",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726512,1729727433319,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.319",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726513,1729727433328,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.328",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726514,1729727433338,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.338",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726515,1729727433347,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.347",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726516,1729727433358,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.358",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726517,1729727433368,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.368",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726518,1729727433379,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.379",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726519,1729727433388,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.388",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726520,1729727433397,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.397",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726521,1729727433407,"fUST",-500.0,0.00035585,2,"2024-10-23T23:50:33.407",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726522,1729727433416,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.416",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726523,1729727433426,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.426",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726524,1729727433436,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.436",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726525,1729727433445,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.445",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726526,1729727433455,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.455",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726527,1729727433465,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.465",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726528,1729727433474,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.474",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726529,1729727433485,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.485",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726530,1729727433494,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.494",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726531,1729727433503,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.503",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726532,1729727433512,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.512",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726533,1729727433522,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.522",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726534,1729727433531,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.531",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726535,1729727433540,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.540",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726536,1729727433551,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.551",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726537,1729727433560,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.560",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726538,1729727433571,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.571",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726539,1729727433581,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.581",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726540,1729727433592,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.592",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726541,1729727433601,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.601",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726542,1729727433611,"fUST",-160.948755,0.00035585,14,"2024-10-23T23:50:33.611",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726543,1729727433621,"fUST",-160.948755,0.00035585,14,"2024-10-23T23:50:33.621",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726544,1729727433632,"fUST",-160.948755,0.00035585,14,"2024-10-23T23:50:33.632",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726545,1729727433642,"fUST",-160.948755,0.00035585,14,"2024-10-23T23:50:33.642",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726546,1729727433653,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.653",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726547,1729727433663,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.663",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726548,1729727433673,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.673",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726549,1729727433683,"fUST",-273.902347,0.00035585,14,"2024-10-23T23:50:33.683",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726550,1729727433693,"fUST",-302.0,0.00035585,30,"2024-10-23T23:50:33.693",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726551,1729727433703,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.703",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726552,1729727433712,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.712",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726553,1729727433722,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.722",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726554,1729727433732,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.732",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726555,1729727433743,"fUST",-650.378348,0.00035585,14,"2024-10-23T23:50:33.743",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726556,1729727433753,"fUST",-650.378348,0.00035585,14,"2024-10-23T23:50:33.753",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726557,1729727433764,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.764",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726558,1729727433774,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.774",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726559,1729727433783,"fUST",-650.378348,0.00035585,14,"2024-10-23T23:50:33.783",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726560,1729727433794,"fUST",-650.378348,0.00035585,14,"2024-10-23T23:50:33.794",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726561,1729727433803,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.803",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726562,1729727433813,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.813",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726563,1729727433822,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.822",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726564,1729727433832,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.832",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726565,1729727433841,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.841",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726566,1729727433851,"fUST",-299.858711,0.00035585,14,"2024-10-23T23:50:33.851",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726567,1729727433861,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.861",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726568,1729727433870,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.870",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726569,1729727433880,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.880",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726570,1729727433889,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.889",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726571,1729727433898,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.898",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726572,1729727433907,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.907",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726573,1729727433917,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.917",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726574,1729727433926,"fUST",-151.0,0.00035585,14,"2024-10-23T23:50:33.926",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726575,1729727433936,"fUST",-47213.6781397,0.00035586,5,"2024-10-23T23:50:33.936",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726576,1729727433945,"fUST",-3337.68486724,0.00035586,5,"2024-10-23T23:50:33.945",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726597,1729727438971,"fUST",-161.645587,0.00013699,2,"2024-10-23T23:50:38.971",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726598,1729727438981,"fUST",-421.94978254,0.00035564,10,"2024-10-23T23:50:38.981",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726599,1729727438993,"fUST",-420.86021746,0.00035564,10,"2024-10-23T23:50:38.993",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726600,1729727439003,"fUST",-11617.92465499,0.00035574,2,"2024-10-23T23:50:39.003",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726601,1729727439013,"fUST",-151.0,0.00035575,14,"2024-10-23T23:50:39.013",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726602,1729727439023,"fUST",-4509.46827595,0.00035586,5,"2024-10-23T23:50:39.023",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726607,1729727440972,"fUST",-51017.44141591,0.00035586,5,"2024-10-23T23:50:40.972",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726608,1729727440981,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:40.981",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726609,1729727440991,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:40.991",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726610,1729727441001,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.001",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726611,1729727441011,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.011",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726612,1729727441021,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.021",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726613,1729727441032,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.032",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726614,1729727441043,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.043",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726615,1729727441052,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.052",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726616,1729727441063,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.063",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726617,1729727441072,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.072",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726618,1729727441082,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.082",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726619,1729727441092,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.092",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726620,1729727441101,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.101",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726621,1729727441111,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.111",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726622,1729727441120,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.120",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726623,1729727441129,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.129",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726624,1729727441140,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:41.140",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726625,1729727441149,"fUST",-500.0,0.00035595,7,"2024-10-23T23:50:41.149",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726626,1729727441159,"fUST",-600.0,0.00035595,2,"2024-10-23T23:50:41.159",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726627,1729727441169,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.169",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726628,1729727441178,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.178",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726629,1729727441188,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.188",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726630,1729727441198,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.198",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726631,1729727441208,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.208",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726632,1729727441218,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.218",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726633,1729727441229,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.229",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726634,1729727441240,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.240",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726635,1729727441251,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.251",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726636,1729727441260,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.260",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726637,1729727441271,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.271",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726638,1729727441282,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.282",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726639,1729727441291,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.291",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726640,1729727441301,"fUST",-160.948755,0.00035596,14,"2024-10-23T23:50:41.301",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726641,1729727441310,"fUST",-160.948755,0.00035596,14,"2024-10-23T23:50:41.310",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726642,1729727441323,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.323",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726643,1729727441333,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.333",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726644,1729727441342,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.342",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726645,1729727441351,"fUST",-650.378348,0.00035596,14,"2024-10-23T23:50:41.351",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726646,1729727441361,"fUST",-220.541767,0.00035596,14,"2024-10-23T23:50:41.361",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726647,1729727441372,"fUST",-650.378348,0.00035596,14,"2024-10-23T23:50:41.372",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726648,1729727441381,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.381",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726649,1729727441392,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.392",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726650,1729727441402,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.402",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726651,1729727441412,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.412",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726652,1729727441422,"fUST",-151.0,0.00035596,14,"2024-10-23T23:50:41.422",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726653,1729727441432,"fUST",-150.112233,0.000356,8,"2024-10-23T23:50:41.432",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726654,1729727441443,"fUST",-151.0,0.00035605,14,"2024-10-23T23:50:41.443",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726655,1729727441452,"fUST",-151.0,0.00035605,14,"2024-10-23T23:50:41.452",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726656,1729727441463,"fUST",-151.0,0.00035605,14,"2024-10-23T23:50:41.463",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726657,1729727441472,"fUST",-151.0,0.00035605,14,"2024-10-23T23:50:41.472",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726658,1729727441482,"fUST",-151.0,0.00035605,14,"2024-10-23T23:50:41.482",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726659,1729727441491,"fUST",-151.0,0.00035605,14,"2024-10-23T23:50:41.491",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726660,1729727441501,"fUST",-151.0,0.00035605,14,"2024-10-23T23:50:41.501",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726661,1729727441510,"fUST",-150554.53087226,0.00035606,5,"2024-10-23T23:50:41.510",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726666,1729727443786,"fUST",-151.0,0.00035575,14,"2024-10-23T23:50:43.786",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726667,1729727443796,"fUST",-151.0,0.00035586,14,"2024-10-23T23:50:43.796",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726668,1729727443807,"fUST",-138.99392422,0.00035586,14,"2024-10-23T23:50:43.807",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726669,1729727443819,"fUST",-12.00607578,0.00035586,14,"2024-10-23T23:50:43.819",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726670,1729727443828,"fUST",-299.69195969,0.00035606,5,"2024-10-23T23:50:43.828",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726671,1729727443839,"fUST",-2931.61949283,0.00035606,5,"2024-10-23T23:50:43.839",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726672,1729727443851,"fUST",-470.30864695,0.00035606,5,"2024-10-23T23:50:43.851",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726673,1729727446724,"fUST",-34598.56158727,0.00035606,5,"2024-10-23T23:50:46.724",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726674,1729727446735,"fUST",-12113.32093276,0.00035606,5,"2024-10-23T23:50:46.735",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726675,1729727446842,"fUST",-635.7187968,0.00035516,2,"2024-10-23T23:50:46.842",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726676,1729727446851,"fUST",-58856.33329942,0.00035606,5,"2024-10-23T23:50:46.851",0.00034675,60.2,0.9698059255235557,371213222.62169874]
[340726694,1729728631732,"fUST",-162.012669,0.00013699,2,"2024-10-24T00:10:31.732",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726696,1729728631746,"fUST",-1000.0,0.00027,120,"2024-10-24T00:10:31.746",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726698,1729728631758,"fUST",-1000.0,0.00029,60,"2024-10-24T00:10:31.758",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726701,1729728631771,"fUST",-1000.0,0.0003,120,"2024-10-24T00:10:31.771",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726703,1729728631785,"fUST",-250.0,0.0003,120,"2024-10-24T00:10:31.785",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726706,1729728631797,"fUST",-160.048732,0.00032511,2,"2024-10-24T00:10:31.797",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726708,1729728631808,"fUST",-160.048732,0.000326,2,"2024-10-24T00:10:31.808",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726710,1729728631818,"fUST",-160.048732,0.0003269,2,"2024-10-24T00:10:31.818",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726712,1729728631831,"fUST",-160.048732,0.00032779,2,"2024-10-24T00:10:31.831",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726716,1729728631843,"fUST",-160.048732,0.00032868,2,"2024-10-24T00:10:31.843",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726719,1729728631855,"fUST",-300.0,0.00032876,2,"2024-10-24T00:10:31.855",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726723,1729728631868,"fUST",-195.03771,0.00032877,120,"2024-10-24T00:10:31.868",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726727,1729728631880,"fUST",-500.0,0.00032877,120,"2024-10-24T00:10:31.880",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726730,1729728631899,"fUST",-500.0,0.00032877,120,"2024-10-24T00:10:31.899",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726732,1729728631913,"fUST",-500.0,0.00032877,120,"2024-10-24T00:10:31.913",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726735,1729728631927,"fUST",-160.609006,0.00032953,2,"2024-10-24T00:10:31.927",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726737,1729728631937,"fUST",-160.048732,0.00032957,2,"2024-10-24T00:10:31.937",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726739,1729728631948,"fUST",-160.048732,0.00033046,2,"2024-10-24T00:10:31.948",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726741,1729728631959,"fUST",-160.048732,0.00033136,2,"2024-10-24T00:10:31.959",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726744,1729728631971,"fUST",-160.048732,0.00033225,2,"2024-10-24T00:10:31.971",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726746,1729728631984,"fUST",-160.048732,0.00033314,2,"2024-10-24T00:10:31.984",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726749,1729728631997,"fUST",-160.048732,0.00033403,2,"2024-10-24T00:10:31.997",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726751,1729728632007,"fUST",-160.048732,0.00033492,2,"2024-10-24T00:10:32.007",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726753,1729728632020,"fUST",-160.048732,0.00033581,2,"2024-10-24T00:10:32.020",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726755,1729728632031,"fUST",-160.048732,0.00033671,2,"2024-10-24T00:10:32.031",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726756,1729728632042,"fUST",-160.048732,0.0003376,2,"2024-10-24T00:10:32.042",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726757,1729728632053,"fUST",-160.048732,0.00033849,2,"2024-10-24T00:10:32.053",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726758,1729728632064,"fUST",-160.048732,0.00033938,2,"2024-10-24T00:10:32.064",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726759,1729728632074,"fUST",-160.048732,0.00034027,2,"2024-10-24T00:10:32.074",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726760,1729728632089,"fUST",-160.048732,0.00034117,2,"2024-10-24T00:10:32.089",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726761,1729728632100,"fUST",-160.048732,0.00034206,2,"2024-10-24T00:10:32.100",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726762,1729728632111,"fUST",-212.573,0.00034528,39,"2024-10-24T00:10:32.111",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726763,1729728632122,"fUST",-200.0,0.00034803,14,"2024-10-24T00:10:32.122",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726764,1729728632133,"fUST",-2830.0,0.00034803,120,"2024-10-24T00:10:32.133",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726765,1729728632144,"fUST",-8890.20115101,0.00034868,2,"2024-10-24T00:10:32.144",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726766,1729728632156,"fUST",-1333.60005334,0.00035,7,"2024-10-24T00:10:32.156",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726767,1729728632167,"fUST",-579.94880268,0.00035111,14,"2024-10-24T00:10:32.167",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726768,1729728632178,"fUST",-8890.20115101,0.00035111,2,"2024-10-24T00:10:32.178",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726769,1729728632189,"fUST",-1344.57169327,0.00035476,2,"2024-10-24T00:10:32.189",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726770,1729728632201,"fUST",-1344.57169325,0.00035486,2,"2024-10-24T00:10:32.201",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726771,1729728632217,"fUST",-1344.57169325,0.00035495,2,"2024-10-24T00:10:32.217",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726772,1729728632229,"fUST",-1404.2986807,0.00035496,2,"2024-10-24T00:10:32.229",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726773,1729728632240,"fUST",-687.73304217,0.00035516,2,"2024-10-24T00:10:32.240",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726774,1729728632252,"fUST",-466.45,0.00035566,3,"2024-10-24T00:10:32.252",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726775,1729728632263,"fUST",-500.0,0.0003557,30,"2024-10-24T00:10:32.263",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726776,1729728632275,"fUST",-500.0,0.0003557,30,"2024-10-24T00:10:32.275",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726777,1729728632286,"fUST",-33587.0774975,0.00035575,5,"2024-10-24T00:10:32.286",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726778,1729728632298,"fUST",-2269.11756947,0.00035575,5,"2024-10-24T00:10:32.298",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726779,1729728632309,"fUST",-33587.0774975,0.00035576,5,"2024-10-24T00:10:32.309",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726780,1729728632321,"fUST",-2269.11756947,0.00035576,5,"2024-10-24T00:10:32.321",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726781,1729728632336,"fUST",-500.0,0.00035584,60,"2024-10-24T00:10:32.336",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726782,1729728632347,"fUST",-67174.154995,0.00035586,5,"2024-10-24T00:10:32.347",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726783,1729728632359,"fUST",-4538.23513894,0.00035586,5,"2024-10-24T00:10:32.359",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726784,1729728632371,"fUST",-33587.0774975,0.00035595,5,"2024-10-24T00:10:32.371",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726785,1729728632383,"fUST",-2269.11756947,0.00035595,5,"2024-10-24T00:10:32.383",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726786,1729728632394,"fUST",-500.0,0.00035595,7,"2024-10-24T00:10:32.394",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726787,1729728632407,"fUST",-162.86464323,0.00035595,2,"2024-10-24T00:10:32.407",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726788,1729728632418,"fUST",-33587.0774975,0.00035595,5,"2024-10-24T00:10:32.418",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726789,1729728632430,"fUST",-2269.11756947,0.00035595,5,"2024-10-24T00:10:32.430",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726790,1729728632441,"fUST",-150.112233,0.000356,10,"2024-10-24T00:10:32.441",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726791,1729728632454,"fUST",-150.112233,0.000356,8,"2024-10-24T00:10:32.454",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726792,1729728632465,"fUST",-150.112233,0.000356,7,"2024-10-24T00:10:32.465",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726793,1729728632477,"fUST",-150.112233,0.000356,7,"2024-10-24T00:10:32.477",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726794,1729728632489,"fUST",-150.112233,0.000356,8,"2024-10-24T00:10:32.489",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726795,1729728632501,"fUST",-150.112233,0.000356,6,"2024-10-24T00:10:32.501",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726796,1729728632513,"fUST",-150.112233,0.000356,5,"2024-10-24T00:10:32.513",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726797,1729728632524,"fUST",-150.112233,0.000356,5,"2024-10-24T00:10:32.524",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726798,1729728632535,"fUST",-150.112233,0.000356,5,"2024-10-24T00:10:32.535",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726799,1729728632546,"fUST",-283.040091,0.00035605,14,"2024-10-24T00:10:32.546",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726800,1729728632558,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.558",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726801,1729728632570,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.570",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726802,1729728632581,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.581",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726803,1729728632592,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.592",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726804,1729728632604,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.604",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726805,1729728632617,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.617",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726806,1729728632630,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.630",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726807,1729728632643,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.643",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726808,1729728632655,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.655",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726809,1729728632666,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.666",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726810,1729728632679,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.679",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726811,1729728632691,"fUST",-455.264843,0.00035605,14,"2024-10-24T00:10:32.691",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726812,1729728632702,"fUST",-455.264843,0.00035605,14,"2024-10-24T00:10:32.702",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726813,1729728632714,"fUST",-151.0,0.00035605,14,"2024-10-24T00:10:32.714",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726814,1729728632726,"fUST",-30368.61126499,0.00035606,5,"2024-10-24T00:10:32.726",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726815,1729728633369,"fUST",-388.08232824,0.00035606,5,"2024-10-24T00:10:33.369",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726830,1729728638061,"fUST",-198.42976726,0.00035594,7,"2024-10-24T00:10:38.061",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726831,1729728638071,"fUST",-36417.46140177,0.00035606,5,"2024-10-24T00:10:38.071",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726832,1729728638081,"fUST",-1523.90684786,0.00035606,5,"2024-10-24T00:10:38.081",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726893,1729728645853,"fUST",-461.34111712,0.00035606,5,"2024-10-24T00:10:45.853",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726894,1729728666926,"fUST",1000.0,3.561e-05,7,"2024-10-24T00:11:06.926",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726895,1729728771762,"fUST",273.37336231,9.9e-05,2,"2024-10-24T00:12:51.762",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726896,1729728780542,"fUST",273.37336231,9.9e-05,2,"2024-10-24T00:13:00.542",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726897,1729728788973,"fUST",273.37336231,9.9e-05,2,"2024-10-24T00:13:08.973",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726898,1729728796517,"fUST",273.37336231,9.9e-05,2,"2024-10-24T00:13:16.517",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726899,1729728805231,"fUST",273.37336231,9.9e-05,2,"2024-10-24T00:13:25.231",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726900,1729728813029,"fUST",273.37336231,9.9e-05,2,"2024-10-24T00:13:33.029",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726901,1729728822145,"fUST",273.37336231,9.9e-05,2,"2024-10-24T00:13:42.145",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726902,1729728829951,"fUST",273.37336231,9.9e-05,2,"2024-10-24T00:13:49.951",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726915,1729729791352,"fUST",100.62698052,0.00014,30,"2024-10-24T00:29:51.352",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726916,1729729791380,"fUST",175.64,0.00014,30,"2024-10-24T00:29:51.380",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726917,1729729791408,"fUST",175.64,0.00014,30,"2024-10-24T00:29:51.408",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726918,1729729791436,"fUST",48.09301948,0.00014,30,"2024-10-24T00:29:51.436",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726962,1729729838109,"fUST",-352.17839061,0.00013599,2,"2024-10-24T00:30:38.109",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726963,1729729838119,"fUST",-161.671102,0.00013699,2,"2024-10-24T00:30:38.119",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726964,1729729838128,"fUST",-1041.16306707,0.00026834,2,"2024-10-24T00:30:38.128",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726985,1729729845936,"fUST",-13184.53206893,0.00026834,2,"2024-10-24T00:30:45.936",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726986,1729729845946,"fUST",-170.059,0.00028539,20,"2024-10-24T00:30:45.946",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340726987,1729729845955,"fUST",-45918.16028486,0.00032,120,"2024-10-24T00:30:45.955",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727023,1729731032121,"fUST",-162.13677,0.00013699,2,"2024-10-24T00:50:32.121",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727024,1729731032131,"fUST",-324.41199236,0.0002654,2,"2024-10-24T00:50:32.131",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727125,1729731040324,"fUST",-731.540328,0.0002654,2,"2024-10-24T00:50:40.324",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727127,1729731040336,"fUST",-670.12,0.0002654,2,"2024-10-24T00:50:40.336",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727214,1729731043405,"fUST",-924.30681587,0.0002654,2,"2024-10-24T00:50:43.405",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727221,1729731043461,"fUST",-1855.12953297,0.0002654,2,"2024-10-24T00:50:43.461",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727268,1729731046153,"fUST",-1221.74281997,0.0002654,2,"2024-10-24T00:50:46.153",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727270,1729731046163,"fUST",-300.0,0.00027908,2,"2024-10-24T00:50:46.163",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727272,1729731046172,"fUST",-178.360917,0.00027909,2,"2024-10-24T00:50:46.172",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727274,1729731046181,"fUST",-171.036754,0.00027909,2,"2024-10-24T00:50:46.181",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727275,1729731046190,"fUST",-1000.0,0.00028,30,"2024-10-24T00:50:46.190",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727276,1729731046200,"fUST",-160.609006,0.00028051,2,"2024-10-24T00:50:46.200",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727277,1729731046209,"fUST",-178.360917,0.00028374,2,"2024-10-24T00:50:46.209",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727278,1729731046218,"fUST",-178.360917,0.00028839,2,"2024-10-24T00:50:46.218",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727279,1729731046228,"fUST",-234.6036221,0.00028948,2,"2024-10-24T00:50:46.228",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727280,1729731046238,"fUST",-178.360917,0.00029304,2,"2024-10-24T00:50:46.238",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727281,1729731046247,"fUST",-170.059,0.00029999,24,"2024-10-24T00:50:46.247",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727282,1729731046256,"fUST",-51248.0,0.0003,5,"2024-10-24T00:50:46.256",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727283,1729731046266,"fUST",-767.07282436,0.0003,7,"2024-10-24T00:50:46.266",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727285,1729731046275,"fUST",-10593.34720185,0.00031778,2,"2024-10-24T00:50:46.275",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727286,1729731046284,"fUST",-22349.83486858,0.00031779,2,"2024-10-24T00:50:46.284",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727288,1729731046294,"fUST",-2965.79476735,0.00031779,2,"2024-10-24T00:50:46.294",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727290,1729731046304,"fUST",-616.0,0.0003186,3,"2024-10-24T00:50:46.304",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727292,1729731046315,"fUST",-500.0,0.0003187,30,"2024-10-24T00:50:46.315",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727294,1729731046325,"fUST",-500.0,0.0003187,30,"2024-10-24T00:50:46.325",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727295,1729731046334,"fUST",-634.63,0.00031959,3,"2024-10-24T00:50:46.334",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727296,1729731046345,"fUST",-205.32,0.00031959,3,"2024-10-24T00:50:46.345",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727297,1729731046354,"fUST",-510.70225335,0.00031968,2,"2024-10-24T00:50:46.354",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727298,1729731046368,"fUST",-500.0,0.00031968,2,"2024-10-24T00:50:46.368",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727299,1729731046378,"fUST",-601.46353081,0.00031968,2,"2024-10-24T00:50:46.378",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727300,1729731046389,"fUST",-428.10101017,0.00031968,2,"2024-10-24T00:50:46.389",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727301,1729731046398,"fUST",-3872.73109957,0.00031969,4,"2024-10-24T00:50:46.398",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727302,1729731046420,"fUST",-17181.27896413,0.00031969,4,"2024-10-24T00:50:46.420",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727303,1729731046429,"fUST",-1505.34226457,0.00031969,4,"2024-10-24T00:50:46.429",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727304,1729731046440,"fUST",-21054.0100637,0.00031979,4,"2024-10-24T00:50:46.440",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727305,1729731046450,"fUST",-1505.34226457,0.00031979,4,"2024-10-24T00:50:46.450",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727306,1729731046461,"fUST",-500.0,0.00031999,7,"2024-10-24T00:50:46.461",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727307,1729731046470,"fUST",-9081.83971514,0.00032,120,"2024-10-24T00:50:46.470",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727308,1729731046479,"fUST",-400.0,0.00032,120,"2024-10-24T00:50:46.479",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727309,1729731046488,"fUST",-2965.79476731,0.00032711,2,"2024-10-24T00:50:46.488",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727310,1729731046498,"fUST",-500.0,0.00032821,7,"2024-10-24T00:50:46.498",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727311,1729731046507,"fUST",-195.03771,0.00032877,120,"2024-10-24T00:50:46.507",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727312,1729731046519,"fUST",-821.28,0.00033249,3,"2024-10-24T00:50:46.519",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727313,1729731046528,"fUST",-410.64,0.00033329,3,"2024-10-24T00:50:46.528",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727314,1729731046538,"fUST",-2965.79476731,0.00033643,2,"2024-10-24T00:50:46.538",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727315,1729731046549,"fUST",-500.0,0.00033643,7,"2024-10-24T00:50:46.549",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727316,1729731046561,"fUST",-500.0,0.00034,120,"2024-10-24T00:50:46.561",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727317,1729731046572,"fUST",-500.0,0.00034,120,"2024-10-24T00:50:46.572",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727318,1729731046581,"fUST",-487.68174394,0.00034465,7,"2024-10-24T00:50:46.581",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727319,1729731046590,"fUST",-302.4339226,0.00034521,2,"2024-10-24T00:50:46.590",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727320,1729731046601,"fUST",-302.4339226,0.00034521,2,"2024-10-24T00:50:46.601",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727321,1729731046612,"fUST",-2965.79476731,0.00034574,2,"2024-10-24T00:50:46.612",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727322,1729731046621,"fUST",-151.2169613,0.00034795,2,"2024-10-24T00:50:46.621",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727323,1729731046630,"fUST",-200.0,0.0003483,14,"2024-10-24T00:50:46.630",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727324,1729731046639,"fUST",-21054.0100637,0.0003499,5,"2024-10-24T00:50:46.639",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727325,1729731046650,"fUST",-1505.34226457,0.0003499,5,"2024-10-24T00:50:46.650",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727326,1729731046658,"fUST",-1333.54670081,0.00035,7,"2024-10-24T00:50:46.658",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727327,1729731046668,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.668",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727328,1729731046677,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.677",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727329,1729731046686,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.686",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727330,1729731046696,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.696",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727331,1729731046705,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.705",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727332,1729731046714,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.714",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727333,1729731046723,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.723",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727334,1729731046733,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.733",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727335,1729731046742,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.742",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727336,1729731046753,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.753",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727337,1729731046763,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.763",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727338,1729731046773,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.773",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727339,1729731046783,"fUST",-1000.0,0.00035,7,"2024-10-24T00:50:46.783",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727340,1729731046792,"fUST",-1641.59,0.00035,7,"2024-10-24T00:50:46.792",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727341,1729731046801,"fUST",-500.0,0.00035,120,"2024-10-24T00:50:46.801",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727342,1729731046810,"fUST",-3091.52371889,0.00035,120,"2024-10-24T00:50:46.810",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727343,1729731046820,"fUST",-527.0,0.00035301,2,"2024-10-24T00:50:46.820",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727344,1729731046830,"fUST",-1153.0,0.00035301,2,"2024-10-24T00:50:46.830",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727345,1729731046840,"fUST",-2396.0,0.00035301,2,"2024-10-24T00:50:46.840",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727346,1729731046849,"fUST",-153.0,0.00035452,2,"2024-10-24T00:50:46.849",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727347,1729731046859,"fUST",-151.0,0.00035506,14,"2024-10-24T00:50:46.859",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727348,1729731046868,"fUST",-2965.79476731,0.00035506,2,"2024-10-24T00:50:46.868",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727349,1729731046878,"fUST",-151.0,0.00035506,14,"2024-10-24T00:50:46.878",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727350,1729731046887,"fUST",-151.0,0.00035506,14,"2024-10-24T00:50:46.887",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727351,1729731046896,"fUST",-151.0,0.00035506,14,"2024-10-24T00:50:46.896",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727352,1729731046905,"fUST",-151.0,0.00035506,14,"2024-10-24T00:50:46.905",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727353,1729731046914,"fUST",-151.0,0.00035506,14,"2024-10-24T00:50:46.914",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727354,1729731046923,"fUST",-151.0,0.00035506,14,"2024-10-24T00:50:46.923",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727355,1729731046933,"fUST",-151.0,0.00035506,14,"2024-10-24T00:50:46.933",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727356,1729731046943,"fUST",-750.428692,0.00035516,2,"2024-10-24T00:50:46.943",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727357,1729731046952,"fUST",-21054.0100637,0.00035575,5,"2024-10-24T00:50:46.952",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727358,1729731046961,"fUST",-1505.34226457,0.00035575,5,"2024-10-24T00:50:46.961",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727359,1729731046971,"fUST",-151.0,0.00035576,14,"2024-10-24T00:50:46.971",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727360,1729731046980,"fUST",-160.0,0.00035583,3,"2024-10-24T00:50:46.980",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727361,1729731046989,"fUST",-160.0,0.00035583,5,"2024-10-24T00:50:46.989",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727362,1729731046999,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:46.999",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727363,1729731047009,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.009",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727364,1729731047018,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.018",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727365,1729731047027,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.027",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727366,1729731047037,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.037",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727367,1729731047047,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.047",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727368,1729731047057,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.057",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727369,1729731047066,"fUST",-4683.848751,0.00035585,14,"2024-10-24T00:50:47.066",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727370,1729731047076,"fUST",-163.801736,0.00035585,14,"2024-10-24T00:50:47.076",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727371,1729731047085,"fUST",-4683.848751,0.00035585,14,"2024-10-24T00:50:47.085",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727372,1729731047094,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.094",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727373,1729731047103,"fUST",-409.738359,0.00035585,14,"2024-10-24T00:50:47.103",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727374,1729731047114,"fUST",-409.738359,0.00035585,14,"2024-10-24T00:50:47.114",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727375,1729731047123,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.123",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727376,1729731047134,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.134",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727377,1729731047143,"fUST",-151.0,0.00035585,14,"2024-10-24T00:50:47.143",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727378,1729731047153,"fUST",-246.10116008,0.00035594,2,"2024-10-24T00:50:47.153",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727379,1729731047163,"fUST",-84417.24794762,0.00035596,5,"2024-10-24T00:50:47.163",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727380,1729731047492,"fUST",-351.94493685,0.00031968,2,"2024-10-24T00:50:47.492",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727381,1729731047502,"fUST",-11188.08615388,0.00035596,5,"2024-10-24T00:50:47.502",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727382,1729731251216,"fUST",127.54698052,0.0002031,120,"2024-10-24T00:54:11.216",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727383,1729731251243,"fUST",175.64,0.0002031,120,"2024-10-24T00:54:11.243",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727384,1729731251270,"fUST",175.64,0.0002031,120,"2024-10-24T00:54:11.270",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727385,1729731251299,"fUST",81.17301948,0.0002031,120,"2024-10-24T00:54:11.299",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727386,1729731427434,"fUST",94.46698052,0.00022,60,"2024-10-24T00:57:07.434",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727387,1729731427461,"fUST",175.64,0.00022,60,"2024-10-24T00:57:07.461",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727388,1729731427490,"fUST",175.64,0.00022,60,"2024-10-24T00:57:07.490",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727389,1729731427514,"fUST",1337.16353234,0.00022,60,"2024-10-24T00:57:07.514",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727390,1729731427536,"fUST",1493.61,0.00022,60,"2024-10-24T00:57:07.536",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727391,1729731427563,"fUST",1493.61,0.00022,60,"2024-10-24T00:57:07.563",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727392,1729731427585,"fUST",1493.61,0.00022,60,"2024-10-24T00:57:07.585",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727393,1729731427606,"fUST",1493.61,0.00022,60,"2024-10-24T00:57:07.606",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727394,1729731427628,"fUST",1493.61,0.00022,60,"2024-10-24T00:57:07.628",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727395,1729731427650,"fUST",749.03948714,0.00022,60,"2024-10-24T00:57:07.650",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727399,1729731603820,"fUST",500.0,0.0001,2,"2024-10-24T01:00:03.820",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727400,1729731605020,"fUST",500.0,0.0001,2,"2024-10-24T01:00:05.020",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727401,1729731605408,"fUST",500.0,0.0001,2,"2024-10-24T01:00:05.408",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727402,1729731605773,"fUST",163.74671314,0.0001,2,"2024-10-24T01:00:05.773",0.00034675,61.19,0.9697611371117113,371171976.8812016]
[340727413,1729732224808,"fUST",10000.0,0.00011012,2,"2024-10-24T01:10:24.808",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727449,1729732232350,"fUST",-163.237617,0.00013699,2,"2024-10-24T01:10:32.350",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727451,1729732232361,"fUST",-500.39190638,0.00025204,2,"2024-10-24T01:10:32.361",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727457,1729732232416,"fUST",-499.60809362,0.00025204,2,"2024-10-24T01:10:32.416",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727459,1729732232426,"fUST",-200.000001,0.0002688,2,"2024-10-24T01:10:32.426",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727462,1729732232436,"fUST",-636.99190538,0.00027397,30,"2024-10-24T01:10:32.436",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727464,1729732232453,"fUST",-2363.00809462,0.00027397,30,"2024-10-24T01:10:32.453",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727466,1729732232463,"fUST",-300.0,0.00029999,2,"2024-10-24T01:10:32.463",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727468,1729732232472,"fUST",-185.0,0.00029999,2,"2024-10-24T01:10:32.472",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727470,1729732232482,"fUST",-2179.69857946,0.0003,5,"2024-10-24T01:10:32.482",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727472,1729732232493,"fUST",-160.609006,0.00031017,2,"2024-10-24T01:10:32.493",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727473,1729732232504,"fUST",-250.7686079,0.000315,2,"2024-10-24T01:10:32.504",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727474,1729732232515,"fUST",-2614.94839983,0.00032876,2,"2024-10-24T01:10:32.515",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727475,1729732232526,"fUST",-2614.94839983,0.00032876,2,"2024-10-24T01:10:32.526",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727476,1729732232537,"fUST",-2614.94839983,0.00032876,2,"2024-10-24T01:10:32.537",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727477,1729732232547,"fUST",-2614.94839983,0.00032876,2,"2024-10-24T01:10:32.547",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727478,1729732232558,"fUST",-527.0,0.00033732,2,"2024-10-24T01:10:32.558",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727479,1729732232569,"fUST",-1151.0,0.00033732,2,"2024-10-24T01:10:32.569",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727480,1729732232582,"fUST",-1192.0,0.00033732,2,"2024-10-24T01:10:32.582",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727481,1729732232595,"fUST",-153.0,0.00033836,2,"2024-10-24T01:10:32.595",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727482,1729732232605,"fUST",-200.0,0.00034698,14,"2024-10-24T01:10:32.605",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727483,1729732232617,"fUST",-308.0008254,0.00034795,2,"2024-10-24T01:10:32.617",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727484,1729732232628,"fUST",-302.4339226,0.00034795,2,"2024-10-24T01:10:32.628",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727485,1729732232639,"fUST",-302.4339226,0.00034795,2,"2024-10-24T01:10:32.639",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727486,1729732232883,"fUST",-377.25186168,0.000349,2,"2024-10-24T01:10:32.883",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727487,1729732232894,"fUST",-500.0,0.00035,120,"2024-10-24T01:10:32.894",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727488,1729732232903,"fUST",-151.2169613,0.00035068,2,"2024-10-24T01:10:32.903",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727489,1729732232913,"fUST",-381.4857419,0.00035068,2,"2024-10-24T01:10:32.913",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727490,1729732232924,"fUST",-1333.53336334,0.00035418,7,"2024-10-24T01:10:32.924",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727491,1729732232934,"fUST",-500.0,0.000355,120,"2024-10-24T01:10:32.934",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727492,1729732232944,"fUST",-500.0,0.000355,120,"2024-10-24T01:10:32.944",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727493,1729732232954,"fUST",-364.79438015,0.00035506,2,"2024-10-24T01:10:32.954",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727494,1729732232964,"fUST",-1000.0,0.00035516,2,"2024-10-24T01:10:32.964",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727495,1729732232974,"fUST",-675.3858228,0.00035516,2,"2024-10-24T01:10:32.974",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727496,1729732232983,"fUST",-500.0,0.0003558,30,"2024-10-24T01:10:32.983",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727497,1729732232993,"fUST",-1063.07,0.00035586,10,"2024-10-24T01:10:32.993",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727498,1729732233002,"fUST",-885.89,0.00035586,10,"2024-10-24T01:10:33.002",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727499,1729732233013,"fUST",-738.24,0.00035586,10,"2024-10-24T01:10:33.013",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727500,1729732233023,"fUST",-624.51289252,0.00035586,14,"2024-10-24T01:10:33.023",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727501,1729732233033,"fUST",-184.57587006,0.00035594,2,"2024-10-24T01:10:33.033",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727502,1729732233042,"fUST",-36921.8801288,0.00035596,5,"2024-10-24T01:10:33.042",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727510,1729732240720,"fUST",1747.0,0.00011012,2,"2024-10-24T01:10:40.720",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727542,1729732243679,"fUST",-1275.1455329,0.00035596,5,"2024-10-24T01:10:43.679",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727543,1729732243692,"fUST",-833.30760489,0.00035596,5,"2024-10-24T01:10:43.692",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727544,1729732243704,"fUST",-1028.39101839,0.00035596,5,"2024-10-24T01:10:43.704",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727545,1729732243802,"fUST",-3800.18147897,0.00035596,5,"2024-10-24T01:10:43.802",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727546,1729732243815,"fUST",-3350.89526104,0.00035596,5,"2024-10-24T01:10:43.815",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727583,1729732246523,"fUST",-2039.82286284,0.00035596,5,"2024-10-24T01:10:46.523",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727584,1729732246539,"fUST",-685.44791582,0.00035596,5,"2024-10-24T01:10:46.539",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727585,1729732246552,"fUST",-93412.12418435,0.00035596,5,"2024-10-24T01:10:46.552",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727586,1729732246561,"fUST",-13247.011928,0.00035596,5,"2024-10-24T01:10:46.561",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727587,1729732246572,"fUST",-170.059,0.00035596,42,"2024-10-24T01:10:46.572",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727588,1729732246582,"fUST",-150.112234,0.000356,7,"2024-10-24T01:10:46.582",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727589,1729732246591,"fUST",-150.112233,0.000356,9,"2024-10-24T01:10:46.591",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727590,1729732246602,"fUST",-150.112233,0.000356,8,"2024-10-24T01:10:46.602",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727591,1729732246613,"fUST",-150.112233,0.000356,9,"2024-10-24T01:10:46.613",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727592,1729732246623,"fUST",-150.112233,0.000356,8,"2024-10-24T01:10:46.623",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727593,1729732246635,"fUST",-150.112233,0.000356,6,"2024-10-24T01:10:46.635",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727594,1729732246646,"fUST",-150.112233,0.000356,8,"2024-10-24T01:10:46.646",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727595,1729732246658,"fUST",-2899.66,0.000356,30,"2024-10-24T01:10:46.658",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727596,1729732246668,"fUST",-40549.85902359,0.00035606,5,"2024-10-24T01:10:46.668",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727597,1729732246789,"fUST",-24607.95733441,0.00035606,5,"2024-10-24T01:10:46.789",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727598,1729732246798,"fUST",-10838.4643048,0.00035606,5,"2024-10-24T01:10:46.798",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727599,1729732246808,"fUST",-500.0,0.00035606,120,"2024-10-24T01:10:46.808",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727600,1729732246818,"fUST",-20114.85138173,0.00035616,2,"2024-10-24T01:10:46.818",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727601,1729732246827,"fUST",-9534.01248166,0.00035616,2,"2024-10-24T01:10:46.827",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727602,1729732246837,"fUST",-224.1411695,0.00035616,30,"2024-10-24T01:10:46.837",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727603,1729732246848,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.848",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727604,1729732246857,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.857",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727605,1729732246867,"fUST",-516.23419043,0.00035616,30,"2024-10-24T01:10:46.867",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727606,1729732246876,"fUST",-570.20345069,0.00035616,30,"2024-10-24T01:10:46.876",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727607,1729732246885,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.885",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727608,1729732246895,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.895",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727609,1729732246905,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.905",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727610,1729732246914,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.914",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727611,1729732246924,"fUST",-512.21426975,0.00035616,30,"2024-10-24T01:10:46.924",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727612,1729732246933,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.933",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727613,1729732246943,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.943",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727614,1729732246953,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.953",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727615,1729732246962,"fUST",-735.09,0.00035616,30,"2024-10-24T01:10:46.962",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727616,1729732246972,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:46.972",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727617,1729732246982,"fUST",-1329.95,0.00035616,30,"2024-10-24T01:10:46.982",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727618,1729732246992,"fUST",-504.70050745,0.00035616,30,"2024-10-24T01:10:46.992",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727619,1729732247002,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.002",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727620,1729732247011,"fUST",-823.83,0.00035616,30,"2024-10-24T01:10:47.011",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727621,1729732247021,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.021",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727622,1729732247031,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.031",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727623,1729732247041,"fUST",-501.7556724,0.00035616,30,"2024-10-24T01:10:47.041",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727624,1729732247050,"fUST",-300.0,0.00035616,30,"2024-10-24T01:10:47.050",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727625,1729732247059,"fUST",-615.58001966,0.00035616,30,"2024-10-24T01:10:47.059",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727626,1729732247069,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.069",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727627,1729732247080,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.080",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727628,1729732247092,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.092",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727629,1729732247104,"fUST",-151.0,0.00035616,14,"2024-10-24T01:10:47.104",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727630,1729732247114,"fUST",-1609.82,0.00035616,30,"2024-10-24T01:10:47.114",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727631,1729732247125,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.125",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727632,1729732247139,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.139",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727633,1729732247148,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.148",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727634,1729732247158,"fUST",-805.28,0.00035616,30,"2024-10-24T01:10:47.158",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727635,1729732247169,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.169",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727636,1729732247178,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.178",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727637,1729732247191,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.191",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727638,1729732247200,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.200",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727639,1729732247211,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.211",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727640,1729732247223,"fUST",-500.0,0.00035616,2,"2024-10-24T01:10:47.223",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727641,1729732247233,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.233",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727642,1729732247244,"fUST",-987.2,0.00035616,30,"2024-10-24T01:10:47.244",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727643,1729732247255,"fUST",-186.25252386,0.00035616,30,"2024-10-24T01:10:47.255",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727644,1729732247266,"fUST",-662.59,0.00035616,30,"2024-10-24T01:10:47.266",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727645,1729732247276,"fUST",-151.0,0.00035616,14,"2024-10-24T01:10:47.276",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727646,1729732247286,"fUST",-151.0,0.00035616,14,"2024-10-24T01:10:47.286",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727647,1729732247296,"fUST",-170.997457,0.00035616,14,"2024-10-24T01:10:47.296",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727648,1729732247307,"fUST",-715.53,0.00035616,30,"2024-10-24T01:10:47.307",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727649,1729732247318,"fUST",-652.6,0.00035616,30,"2024-10-24T01:10:47.318",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727650,1729732247329,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.329",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727651,1729732247339,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.339",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727652,1729732247351,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.351",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727653,1729732247361,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.361",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727654,1729732247375,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.375",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727655,1729732247384,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.384",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727656,1729732247394,"fUST",-948.3,0.00035616,30,"2024-10-24T01:10:47.394",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727657,1729732247403,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.403",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727658,1729732247413,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.413",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727659,1729732247422,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.422",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727660,1729732247431,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.431",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727661,1729732247440,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.440",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727662,1729732247450,"fUST",-502.36724536,0.00035616,30,"2024-10-24T01:10:47.450",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727663,1729732247460,"fUST",-155.46234158,0.00035616,30,"2024-10-24T01:10:47.460",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727664,1729732247470,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.470",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727665,1729732247479,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.479",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727666,1729732247489,"fUST",-646.58,0.00035616,30,"2024-10-24T01:10:47.489",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727667,1729732247498,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.498",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727668,1729732247508,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.508",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727669,1729732247737,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.737",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727670,1729732247790,"fUST",-518.0038246,0.00035616,30,"2024-10-24T01:10:47.790",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727671,1729732247800,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.800",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727672,1729732247810,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.810",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727673,1729732247820,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.820",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727674,1729732247830,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.830",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727675,1729732247843,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.843",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727676,1729732247855,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.855",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727677,1729732247866,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.866",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727678,1729732247876,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.876",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727679,1729732247885,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.885",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727680,1729732247895,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.895",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727681,1729732247904,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.904",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727682,1729732247914,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.914",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727683,1729732247924,"fUST",-598.95862579,0.00035616,30,"2024-10-24T01:10:47.924",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727684,1729732247935,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.935",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727685,1729732247946,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.946",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727686,1729732247956,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:47.956",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727687,1729732247969,"fUST",-578.12,0.00035616,30,"2024-10-24T01:10:47.969",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727688,1729732247979,"fUST",-254.0700012,0.00035616,30,"2024-10-24T01:10:47.979",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727689,1729732247991,"fUST",-379.89329065,0.00035616,30,"2024-10-24T01:10:47.991",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727690,1729732248001,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.001",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727691,1729732248012,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.012",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727692,1729732248021,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.021",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727693,1729732248030,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.030",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727694,1729732248039,"fUST",-516.57659642,0.00035616,30,"2024-10-24T01:10:48.039",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727695,1729732248049,"fUST",-1008.53,0.00035616,30,"2024-10-24T01:10:48.049",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727696,1729732248059,"fUST",-920.96,0.00035616,30,"2024-10-24T01:10:48.059",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727697,1729732248068,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.068",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727698,1729732248078,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.078",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727699,1729732248087,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.087",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727700,1729732248098,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.098",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727701,1729732248108,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.108",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727702,1729732248118,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.118",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727703,1729732248129,"fUST",-374.10612471,0.00035616,7,"2024-10-24T01:10:48.129",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727704,1729732248139,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.139",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727705,1729732248150,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.150",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727706,1729732248160,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.160",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727707,1729732248170,"fUST",-1034.02,0.00035616,30,"2024-10-24T01:10:48.170",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727708,1729732248179,"fUST",-993.37,0.00035616,30,"2024-10-24T01:10:48.179",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727709,1729732248188,"fUST",-588.04,0.00035616,30,"2024-10-24T01:10:48.188",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727710,1729732248198,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.198",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727711,1729732248207,"fUST",-174.33176143,0.00035616,30,"2024-10-24T01:10:48.207",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727712,1729732248217,"fUST",-207.4812873,0.00035616,30,"2024-10-24T01:10:48.217",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727713,1729732248226,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.226",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727714,1729732248236,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.236",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727715,1729732248246,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.246",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727716,1729732248257,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.257",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727717,1729732248266,"fUST",-1964.65,0.00035616,30,"2024-10-24T01:10:48.266",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727718,1729732248276,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.276",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727719,1729732248285,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.285",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727720,1729732248295,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.295",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727721,1729732248305,"fUST",-254.64413753,0.00035616,30,"2024-10-24T01:10:48.305",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727722,1729732248315,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.315",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727723,1729732248325,"fUST",-500.0,0.00035616,5,"2024-10-24T01:10:48.325",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727724,1729732248335,"fUST",-564.86963913,0.00035616,30,"2024-10-24T01:10:48.335",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727725,1729732248346,"fUST",-262.90743474,0.00035616,30,"2024-10-24T01:10:48.346",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727726,1729732248356,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.356",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727727,1729732248365,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.365",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727728,1729732248378,"fUST",-371.19203936,0.00035616,30,"2024-10-24T01:10:48.378",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727729,1729732248397,"fUST",-624.16,0.00035616,30,"2024-10-24T01:10:48.397",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727730,1729732248409,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.409",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727731,1729732248420,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.420",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727732,1729732248429,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.429",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727733,1729732248440,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.440",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727734,1729732248452,"fUST",-508.11517119,0.00035616,30,"2024-10-24T01:10:48.452",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727735,1729732248463,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.463",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727736,1729732248473,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.473",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727737,1729732248483,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.483",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727738,1729732248494,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.494",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727739,1729732248504,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.504",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727740,1729732248514,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.514",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727741,1729732248525,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.525",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727742,1729732248535,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.535",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727743,1729732248545,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.545",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727744,1729732248556,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.556",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727745,1729732248566,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.566",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727746,1729732248577,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.577",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727747,1729732248587,"fUST",-500.0,0.00035616,2,"2024-10-24T01:10:48.587",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727748,1729732248598,"fUST",-500.0,0.00035616,2,"2024-10-24T01:10:48.598",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727749,1729732248607,"fUST",-500.0,0.00035616,2,"2024-10-24T01:10:48.607",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727750,1729732248616,"fUST",-500.0,0.00035616,2,"2024-10-24T01:10:48.616",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727751,1729732248626,"fUST",-500.0,0.00035616,30,"2024-10-24T01:10:48.626",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727752,1729732248635,"fUST",-500.0,0.00035616,2,"2024-10-24T01:10:48.635",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727753,1729732248647,"fUST",-500.0,0.00035616,2,"2024-10-24T01:10:48.647",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727754,1729732248658,"fUST",-341.59753145,0.00035616,2,"2024-10-24T01:10:48.658",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727755,1729732405211,"fUST",285.99101311,0.00026849,20,"2024-10-24T01:13:25.211",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727756,1729732422147,"fUST",273.37336231,0.00026849,20,"2024-10-24T01:13:42.147",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727757,1729732430096,"fUST",185.20613744,0.00026849,20,"2024-10-24T01:13:50.096",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727758,1729732430118,"fUST",448.54278865,0.00026849,20,"2024-10-24T01:13:50.118",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727759,1729732438330,"fUST",273.37336231,0.00026849,20,"2024-10-24T01:13:58.330",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727760,1729732446257,"fUST",195.24738138,0.00026849,20,"2024-10-24T01:14:06.257",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727761,1729732446280,"fUST",78.12598093,0.00026849,20,"2024-10-24T01:14:06.280",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727773,1729733181909,"fUST",1139.03755141,0.00026849,20,"2024-10-24T01:26:21.909",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727774,1729733181930,"fUST",860.96244859,0.00026849,20,"2024-10-24T01:26:21.930",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727820,1729733432746,"fUST",-162.748807,0.00013699,2,"2024-10-24T01:30:32.746",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727821,1729733432756,"fUST",-331.98568817,0.0002684,2,"2024-10-24T01:30:32.756",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727822,1729733432765,"fUST",-1975.1803749,0.00029,30,"2024-10-24T01:30:32.765",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727823,1729733432774,"fUST",-199.3304071,0.00029103,2,"2024-10-24T01:30:32.774",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727824,1729733432783,"fUST",-400.0,0.00032924,2,"2024-10-24T01:30:32.783",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727825,1729733432792,"fUST",-400.0,0.00032924,2,"2024-10-24T01:30:32.792",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727826,1729733432806,"fUST",-24731.9070064,0.00032925,2,"2024-10-24T01:30:32.806",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727827,1729733432815,"fUST",-153.0,0.00034493,2,"2024-10-24T01:30:32.815",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727828,1729733432827,"fUST",-153.0,0.00034493,2,"2024-10-24T01:30:32.827",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727829,1729733432837,"fUST",-153.903924,0.00034493,2,"2024-10-24T01:30:32.837",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727830,1729733432846,"fUST",-200.0,0.00034758,14,"2024-10-24T01:30:32.846",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727831,1729733432855,"fUST",-250.0,0.00035,120,"2024-10-24T01:30:32.855",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727832,1729733432865,"fUST",-200.0,0.00035,30,"2024-10-24T01:30:32.865",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727833,1729733432876,"fUST",-170.059,0.00035,40,"2024-10-24T01:30:32.876",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727834,1729733432885,"fUST",-1333.53336334,0.00035,7,"2024-10-24T01:30:32.885",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727835,1729733432895,"fUST",-584.11874246,0.00035,14,"2024-10-24T01:30:32.895",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727836,1729733432904,"fUST",-500.0,0.00035,120,"2024-10-24T01:30:32.904",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727837,1729733432913,"fUST",-219.26425438,0.0003526,2,"2024-10-24T01:30:32.913",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727838,1729733432922,"fUST",-453.2384231,0.00035315,2,"2024-10-24T01:30:32.922",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727839,1729733432932,"fUST",-153.0,0.00035315,2,"2024-10-24T01:30:32.932",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727840,1729733432942,"fUST",-153.0,0.00035315,2,"2024-10-24T01:30:32.942",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727841,1729733432952,"fUST",-153.0,0.00035315,2,"2024-10-24T01:30:32.952",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727842,1729733432962,"fUST",-153.0,0.00035315,2,"2024-10-24T01:30:32.962",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727843,1729733432971,"fUST",-153.0,0.00035315,2,"2024-10-24T01:30:32.971",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727844,1729733432980,"fUST",-153.0,0.00035315,2,"2024-10-24T01:30:32.980",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727845,1729733432989,"fUST",-153.0,0.00035315,2,"2024-10-24T01:30:32.989",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727846,1729733432999,"fUST",-327.0,0.00035378,2,"2024-10-24T01:30:32.999",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727847,1729733433009,"fUST",-1000.0,0.00035506,2,"2024-10-24T01:30:33.009",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727848,1729733433020,"fUST",-770.4543897,0.00035516,2,"2024-10-24T01:30:33.020",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727849,1729733433029,"fUST",-6843.23939298,0.0003557,2,"2024-10-24T01:30:33.029",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727850,1729733433039,"fUST",-417.3860568,0.0003558,30,"2024-10-24T01:30:33.039",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727851,1729733433048,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.048",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727852,1729733433057,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.057",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727853,1729733433067,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.067",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727854,1729733433076,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.076",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727855,1729733433085,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.085",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727856,1729733433094,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.094",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727857,1729733433106,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.106",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727858,1729733433115,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.115",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727859,1729733433127,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.127",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727860,1729733433137,"fUST",-500.0,0.0003558,30,"2024-10-24T01:30:33.137",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727861,1729733433146,"fUST",-17476.5774612,0.00035586,5,"2024-10-24T01:30:33.146",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727862,1729733433155,"fUST",-2402.47591656,0.00035586,5,"2024-10-24T01:30:33.155",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727863,1729733433166,"fUST",-187.3,0.00035586,3,"2024-10-24T01:30:33.166",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727864,1729733433175,"fUST",-561.9,0.00035586,3,"2024-10-24T01:30:33.175",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727865,1729733433185,"fUST",-615.2,0.00035586,10,"2024-10-24T01:30:33.185",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727866,1729733433194,"fUST",-529.21,0.00035586,10,"2024-10-24T01:30:33.194",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727867,1729733433204,"fUST",-441.01,0.00035586,10,"2024-10-24T01:30:33.204",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727868,1729733433213,"fUST",-313.8530913,0.00035589,2,"2024-10-24T01:30:33.213",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727869,1729733433223,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.223",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727870,1729733433232,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.232",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727871,1729733433242,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.242",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727872,1729733433251,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.251",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727873,1729733433261,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.261",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727874,1729733433270,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.270",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727875,1729733433280,"fUST",-271.04627979,0.00035595,7,"2024-10-24T01:30:33.280",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727876,1729733433289,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.289",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727877,1729733433298,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.298",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727878,1729733433308,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.308",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727879,1729733433317,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.317",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727880,1729733433326,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.326",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727881,1729733433336,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.336",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727882,1729733433345,"fUST",-500.86989649,0.00035595,7,"2024-10-24T01:30:33.345",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727883,1729733433354,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.354",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727884,1729733433364,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.364",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727885,1729733433373,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.373",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727886,1729733433383,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.383",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727887,1729733433393,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.393",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727888,1729733433402,"fUST",-550.0,0.00035595,7,"2024-10-24T01:30:33.402",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727889,1729733433411,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.411",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727890,1729733433420,"fUST",-500.0,0.00035595,7,"2024-10-24T01:30:33.420",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727891,1729733433430,"fUST",-455.0,0.00035595,7,"2024-10-24T01:30:33.430",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727892,1729733433439,"fUST",-104859.464767,0.00035596,5,"2024-10-24T01:30:33.439",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727893,1729733433449,"fUST",-14414.8554994,0.00035596,5,"2024-10-24T01:30:33.449",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727894,1729733433458,"fUST",-154.78,0.000356,2,"2024-10-24T01:30:33.458",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727895,1729733433468,"fUST",-49039.61050606,0.00035606,5,"2024-10-24T01:30:33.468",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727896,1729733433480,"fUST",-1120.05886753,0.00035606,5,"2024-10-24T01:30:33.480",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727897,1729733433493,"fUST",-5829.733324,0.00035606,5,"2024-10-24T01:30:33.493",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727904,1729733438816,"fUST",-2118.85958843,0.00035606,5,"2024-10-24T01:30:38.816",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727916,1729733440685,"fUST",-46751.20248098,0.00035606,5,"2024-10-24T01:30:40.685",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727917,1729733440695,"fUST",-5070.47661701,0.00035606,5,"2024-10-24T01:30:40.695",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727919,1729733440708,"fUST",-26161.71029829,0.00035606,5,"2024-10-24T01:30:40.708",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727920,1729733440717,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.717",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727921,1729733440728,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.728",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727922,1729733440737,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.737",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727923,1729733440747,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.747",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727924,1729733440756,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.756",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727925,1729733440766,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.766",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727926,1729733440775,"fUST",-4342.600657,0.00035606,14,"2024-10-24T01:30:40.775",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727927,1729733440784,"fUST",-4342.600657,0.00035606,14,"2024-10-24T01:30:40.784",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727928,1729733440794,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.794",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727929,1729733440803,"fUST",-381.351845,0.00035606,14,"2024-10-24T01:30:40.803",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727930,1729733440813,"fUST",-381.351845,0.00035606,14,"2024-10-24T01:30:40.813",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727931,1729733440822,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.822",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727932,1729733440831,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.831",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727933,1729733440841,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.841",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727934,1729733440851,"fUST",-207.127536,0.00035606,14,"2024-10-24T01:30:40.851",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727935,1729733440860,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.860",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727936,1729733440870,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.870",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727937,1729733440880,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.880",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727938,1729733440890,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.890",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727939,1729733440899,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.899",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727940,1729733440908,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:40.908",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727941,1729733440918,"fUST",-275.497821,0.00035606,14,"2024-10-24T01:30:40.918",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727942,1729733440927,"fUST",-184.57587006,0.00035615,2,"2024-10-24T01:30:40.927",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727943,1729733440937,"fUST",-20426.42888974,0.00035616,2,"2024-10-24T01:30:40.937",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727944,1729733440945,"fUST",-9303.21332571,0.00035616,2,"2024-10-24T01:30:40.945",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727945,1729733440955,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:40.955",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727946,1729733440966,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:40.966",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727947,1729733440975,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:40.975",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727948,1729733440985,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:40.985",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727949,1729733440994,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:40.994",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727950,1729733441003,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.003",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727951,1729733441013,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.013",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727952,1729733441022,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.022",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727953,1729733441032,"fUST",-514.55672728,0.00035616,30,"2024-10-24T01:30:41.032",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727954,1729733441042,"fUST",-687.43,0.00035616,30,"2024-10-24T01:30:41.042",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727955,1729733441053,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.053",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727956,1729733441063,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.063",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727957,1729733441072,"fUST",-183.2248957,0.00035616,30,"2024-10-24T01:30:41.072",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727958,1729733441081,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.081",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727959,1729733441090,"fUST",-1498.93,0.00035616,30,"2024-10-24T01:30:41.090",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727960,1729733441100,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.100",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727961,1729733441113,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.113",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727962,1729733441122,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.122",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727963,1729733441134,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.134",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727964,1729733441144,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.144",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727965,1729733441153,"fUST",-206.78770996,0.00035616,30,"2024-10-24T01:30:41.153",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727966,1729733441167,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.167",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727967,1729733441177,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.177",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727968,1729733441186,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.186",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727969,1729733441195,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.195",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727970,1729733441205,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.205",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727971,1729733441214,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.214",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727972,1729733441223,"fUST",-1279.27,0.00035616,30,"2024-10-24T01:30:41.223",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727973,1729733441232,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.232",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727974,1729733441242,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.242",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727975,1729733441252,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.252",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727976,1729733441263,"fUST",-511.87403816,0.00035616,30,"2024-10-24T01:30:41.263",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727977,1729733441272,"fUST",-346.15291495,0.00035616,30,"2024-10-24T01:30:41.272",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727978,1729733441281,"fUST",-407.17411535,0.00035616,30,"2024-10-24T01:30:41.281",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727979,1729733441290,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.290",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727980,1729733441299,"fUST",-566.16,0.00035616,30,"2024-10-24T01:30:41.299",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727981,1729733441309,"fUST",-533.17,0.00035616,30,"2024-10-24T01:30:41.309",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727982,1729733441318,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.318",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727983,1729733441328,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.328",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727984,1729733441338,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.338",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727985,1729733441350,"fUST",-1586.05,0.00035616,30,"2024-10-24T01:30:41.350",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727986,1729733441360,"fUST",-1943.05,0.00035616,30,"2024-10-24T01:30:41.360",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727987,1729733441370,"fUST",-1664.82,0.00035616,30,"2024-10-24T01:30:41.370",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727988,1729733441381,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.381",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727989,1729733441391,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.391",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727990,1729733441400,"fUST",-849.49,0.00035616,30,"2024-10-24T01:30:41.400",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727991,1729733441409,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.409",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727992,1729733441419,"fUST",-615.2,0.00035616,30,"2024-10-24T01:30:41.419",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727993,1729733441428,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.428",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727994,1729733441437,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.437",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727995,1729733441446,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.446",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727996,1729733441455,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.455",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727997,1729733441465,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.465",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727998,1729733441474,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.474",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340727999,1729733441483,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.483",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728000,1729733441493,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.493",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728001,1729733441503,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.503",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728002,1729733441512,"fUST",-508.93155586,0.00035616,30,"2024-10-24T01:30:41.512",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728003,1729733441522,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.522",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728004,1729733441531,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.531",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728005,1729733441541,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.541",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728006,1729733441550,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.550",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728007,1729733441559,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.559",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728008,1729733441568,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.568",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728009,1729733441577,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.577",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728010,1729733441586,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.586",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728011,1729733441596,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.596",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728012,1729733441606,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.606",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728013,1729733441615,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.615",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728014,1729733441626,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.626",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728015,1729733441640,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.640",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728016,1729733441650,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.650",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728017,1729733441661,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.661",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728018,1729733441672,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.672",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728019,1729733441682,"fUST",-803.98,0.00035616,20,"2024-10-24T01:30:41.682",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728020,1729733441691,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.691",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728021,1729733441707,"fUST",-804.18685775,0.00035616,20,"2024-10-24T01:30:41.707",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728022,1729733441724,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.724",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728023,1729733441738,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.738",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728024,1729733441750,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.750",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728025,1729733441765,"fUST",-931.51,0.00035616,30,"2024-10-24T01:30:41.765",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728026,1729733441777,"fUST",-511.71026634,0.00035616,30,"2024-10-24T01:30:41.777",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728027,1729733441792,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.792",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728028,1729733441806,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.806",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728029,1729733441820,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.820",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728030,1729733441835,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.835",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728031,1729733441850,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.850",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728032,1729733441864,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.864",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728033,1729733441876,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.876",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728034,1729733441894,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.894",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728035,1729733441907,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.907",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728036,1729733441921,"fUST",-229.24,0.00035616,7,"2024-10-24T01:30:41.921",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728037,1729733441932,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.932",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728038,1729733441946,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.946",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728039,1729733441960,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.960",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728040,1729733441973,"fUST",-731.62,0.00035616,30,"2024-10-24T01:30:41.973",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728041,1729733441987,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:41.987",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728042,1729733442001,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.001",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728043,1729733442015,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.015",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728044,1729733442029,"fUST",-999.33,0.00035616,30,"2024-10-24T01:30:42.029",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728045,1729733442039,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.039",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728046,1729733442049,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.049",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728047,1729733442060,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.060",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728048,1729733442075,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.075",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728049,1729733442088,"fUST",-510.58624193,0.00035616,30,"2024-10-24T01:30:42.088",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728050,1729733442099,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.099",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728051,1729733442114,"fUST",-495.74932171,0.00035616,30,"2024-10-24T01:30:42.114",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728052,1729733442128,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.128",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728053,1729733442141,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.141",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728054,1729733442152,"fUST",-861.23,0.00035616,30,"2024-10-24T01:30:42.152",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728055,1729733442163,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.163",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728056,1729733442174,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.174",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728057,1729733442187,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.187",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728058,1729733442199,"fUST",-165.69129449,0.00035616,30,"2024-10-24T01:30:42.199",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728059,1729733442212,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.212",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728060,1729733442224,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.224",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728061,1729733442237,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.237",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728062,1729733442248,"fUST",-1057.26,0.00035616,30,"2024-10-24T01:30:42.248",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728063,1729733442260,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.260",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728064,1729733442272,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.272",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728065,1729733442283,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.283",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728066,1729733442295,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.295",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728067,1729733442307,"fUST",-741.79,0.00035616,30,"2024-10-24T01:30:42.307",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728068,1729733442319,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.319",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728069,1729733442330,"fUST",-584.2,0.00035616,30,"2024-10-24T01:30:42.330",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728070,1729733442342,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.342",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728071,1729733442354,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.354",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728072,1729733442366,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:42.366",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728073,1729733442377,"fUST",-504.14143081,0.00035616,30,"2024-10-24T01:30:42.377",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728074,1729733442390,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.390",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728075,1729733442402,"fUST",-814.22,0.00035616,30,"2024-10-24T01:30:42.402",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728076,1729733442414,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.414",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728077,1729733442425,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.425",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728078,1729733442437,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.437",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728079,1729733442449,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.449",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728080,1729733442461,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.461",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728081,1729733442473,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.473",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728082,1729733442484,"fUST",-502.45490216,0.00035616,30,"2024-10-24T01:30:42.484",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728083,1729733442496,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.496",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728084,1729733442508,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.508",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728085,1729733442520,"fUST",-2609.17,0.00035616,30,"2024-10-24T01:30:42.520",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728086,1729733442533,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.533",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728087,1729733442545,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.545",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728088,1729733442558,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.558",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728089,1729733442569,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.569",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728090,1729733442581,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.581",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728091,1729733442593,"fUST",-1408.26,0.00035616,30,"2024-10-24T01:30:42.593",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728092,1729733442609,"fUST",-178.7590904,0.00035616,30,"2024-10-24T01:30:42.609",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728093,1729733442621,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.621",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728094,1729733442634,"fUST",-726.94,0.00035616,30,"2024-10-24T01:30:42.634",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728095,1729733442646,"fUST",-1137.31,0.00035616,30,"2024-10-24T01:30:42.646",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728096,1729733442658,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.658",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728097,1729733442669,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.669",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728098,1729733442682,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.682",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728099,1729733442693,"fUST",-500.94580795,0.00035616,30,"2024-10-24T01:30:42.693",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728100,1729733442704,"fUST",-1000.0,0.00035616,30,"2024-10-24T01:30:42.704",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728101,1729733442716,"fUST",-501.11873683,0.00035616,30,"2024-10-24T01:30:42.716",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728102,1729733442727,"fUST",-500.0,0.00035616,10,"2024-10-24T01:30:42.727",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728103,1729733442739,"fUST",-586.47,0.00035616,30,"2024-10-24T01:30:42.739",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728104,1729733442751,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.751",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728105,1729733442763,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.763",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728106,1729733442774,"fUST",-502.2513309,0.00035616,30,"2024-10-24T01:30:42.774",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728107,1729733442786,"fUST",-572.11,0.00035616,30,"2024-10-24T01:30:42.786",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728108,1729733442798,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.798",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728109,1729733442809,"fUST",-204.14278931,0.00035616,30,"2024-10-24T01:30:42.809",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728110,1729733442821,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.821",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728111,1729733442833,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.833",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728112,1729733442845,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.845",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728113,1729733442856,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.856",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728114,1729733442869,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.869",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728115,1729733442882,"fUST",-847.99,0.00035616,30,"2024-10-24T01:30:42.882",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728116,1729733442894,"fUST",-729.47,0.00035616,30,"2024-10-24T01:30:42.894",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728117,1729733442906,"fUST",-1941.78,0.00035616,30,"2024-10-24T01:30:42.906",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728118,1729733442917,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.917",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728119,1729733442929,"fUST",-504.85293994,0.00035616,30,"2024-10-24T01:30:42.929",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728120,1729733442940,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.940",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728121,1729733442952,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.952",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728122,1729733442964,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.964",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728123,1729733442975,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.975",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728124,1729733442987,"fUST",-500.0,0.00035616,5,"2024-10-24T01:30:42.987",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728125,1729733442999,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:42.999",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728126,1729733443011,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.011",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728127,1729733443023,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.023",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728128,1729733443035,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.035",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728129,1729733443047,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.047",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728130,1729733443060,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.060",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728131,1729733443072,"fUST",-500.76838464,0.00035616,30,"2024-10-24T01:30:43.072",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728132,1729733443084,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.084",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728133,1729733443096,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.096",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728134,1729733443110,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.110",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728135,1729733443122,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.122",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728136,1729733443136,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.136",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728137,1729733443148,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.148",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728138,1729733443160,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.160",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728139,1729733443172,"fUST",-578.71219577,0.00035616,30,"2024-10-24T01:30:43.172",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728140,1729733443184,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.184",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728141,1729733443195,"fUST",-1297.16,0.00035616,30,"2024-10-24T01:30:43.195",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728142,1729733443208,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.208",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728143,1729733443219,"fUST",-307.42586446,0.00035616,30,"2024-10-24T01:30:43.219",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728144,1729733443231,"fUST",-457.24984663,0.00035616,30,"2024-10-24T01:30:43.231",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728145,1729733443242,"fUST",-355.6065399,0.00035616,30,"2024-10-24T01:30:43.242",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728146,1729733443254,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.254",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728147,1729733443266,"fUST",-519.06674851,0.00035616,30,"2024-10-24T01:30:43.266",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728148,1729733443278,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.278",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728149,1729733443289,"fUST",-668.21,0.00035616,30,"2024-10-24T01:30:43.289",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728150,1729733443299,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.299",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728151,1729733443308,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.308",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728152,1729733443317,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.317",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728153,1729733443327,"fUST",-1325.06,0.00035616,30,"2024-10-24T01:30:43.327",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728154,1729733443336,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.336",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728155,1729733443345,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.345",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728156,1729733443354,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.354",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728157,1729733443364,"fUST",-602.8336768,0.00035616,2,"2024-10-24T01:30:43.364",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728158,1729733443373,"fUST",-670.79,0.00035616,30,"2024-10-24T01:30:43.373",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728159,1729733443384,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.384",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728161,1729733443394,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.394",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728162,1729733443403,"fUST",-537.07859428,0.00035616,30,"2024-10-24T01:30:43.403",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728163,1729733443413,"fUST",-600.09,0.00035616,30,"2024-10-24T01:30:43.413",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728164,1729733443657,"fUST",-512.83,0.00035616,30,"2024-10-24T01:30:43.657",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728165,1729733443709,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.709",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728166,1729733443733,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.733",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728167,1729733443743,"fUST",-1615.04,0.00035616,30,"2024-10-24T01:30:43.743",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728168,1729733443752,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.752",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728169,1729733443761,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.761",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728170,1729733443770,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.770",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728171,1729733443779,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.779",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728172,1729733443788,"fUST",-649.33,0.00035616,30,"2024-10-24T01:30:43.788",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728173,1729733443797,"fUST",-501.40227472,0.00035616,30,"2024-10-24T01:30:43.797",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728174,1729733443806,"fUST",-200.0,0.00035616,30,"2024-10-24T01:30:43.806",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728175,1729733443816,"fUST",-541.51606208,0.00035616,30,"2024-10-24T01:30:43.816",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728176,1729733443825,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.825",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728177,1729733443834,"fUST",-502.46957456,0.00035616,30,"2024-10-24T01:30:43.834",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728178,1729733443843,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.843",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728179,1729733443852,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.852",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728180,1729733443861,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.861",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728181,1729733443870,"fUST",-1018.15,0.00035616,2,"2024-10-24T01:30:43.870",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728182,1729733443881,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.881",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728183,1729733443890,"fUST",-465.39530781,0.00035616,30,"2024-10-24T01:30:43.890",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728184,1729733443900,"fUST",-501.91980637,0.00035616,30,"2024-10-24T01:30:43.900",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728185,1729733443909,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.909",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728186,1729733443919,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.919",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728187,1729733443929,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.929",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728188,1729733443938,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.938",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728189,1729733443948,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.948",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728190,1729733443958,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.958",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728191,1729733443969,"fUST",-520.89,0.00035616,30,"2024-10-24T01:30:43.969",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728192,1729733443978,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.978",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728193,1729733443988,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.988",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728194,1729733443998,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:43.998",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728195,1729733444007,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.007",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728196,1729733444017,"fUST",-500.0,0.00035616,7,"2024-10-24T01:30:44.017",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728197,1729733444026,"fUST",-610.87,0.00035616,30,"2024-10-24T01:30:44.026",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728198,1729733444035,"fUST",-605.31,0.00035616,30,"2024-10-24T01:30:44.035",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728199,1729733444045,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.045",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728200,1729733444055,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:44.055",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728201,1729733444064,"fUST",-151.655907,0.00035616,14,"2024-10-24T01:30:44.064",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728202,1729733444073,"fUST",-545.23962103,0.00035616,30,"2024-10-24T01:30:44.073",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728203,1729733444082,"fUST",-1355.35,0.00035616,30,"2024-10-24T01:30:44.082",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728204,1729733444091,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.091",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728205,1729733444100,"fUST",-266.43371449,0.00035616,30,"2024-10-24T01:30:44.100",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728206,1729733444113,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.113",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728207,1729733444123,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.123",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728208,1729733444134,"fUST",-343.89895922,0.00035616,30,"2024-10-24T01:30:44.134",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728209,1729733444144,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.144",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728210,1729733444155,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.155",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728211,1729733444165,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.165",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728212,1729733444174,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.174",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728213,1729733444185,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.185",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728214,1729733444194,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.194",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728215,1729733444204,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.204",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728216,1729733444213,"fUST",-1952.53,0.00035616,30,"2024-10-24T01:30:44.213",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728217,1729733444223,"fUST",-980.73,0.00035616,30,"2024-10-24T01:30:44.223",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728218,1729733444232,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.232",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728219,1729733444242,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.242",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728220,1729733444252,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.252",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728221,1729733444261,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.261",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728222,1729733444271,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.271",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728223,1729733444281,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.281",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728224,1729733444292,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.292",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728225,1729733444302,"fUST",-185.78244594,0.00035616,30,"2024-10-24T01:30:44.302",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728226,1729733444313,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.313",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728227,1729733444322,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.322",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728228,1729733444333,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.333",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728229,1729733444343,"fUST",-1248.07,0.00035616,30,"2024-10-24T01:30:44.343",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728230,1729733444354,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.354",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728231,1729733444364,"fUST",-662.58,0.00035616,30,"2024-10-24T01:30:44.364",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728232,1729733444373,"fUST",-960.98,0.00035616,30,"2024-10-24T01:30:44.373",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728233,1729733444384,"fUST",-505.78,0.00035616,30,"2024-10-24T01:30:44.384",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728234,1729733444394,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.394",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728235,1729733444403,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.403",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728236,1729733444412,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.412",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728237,1729733444421,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:44.421",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728238,1729733444430,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:44.430",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728239,1729733444440,"fUST",-494.27690072,0.00035616,30,"2024-10-24T01:30:44.440",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728240,1729733444449,"fUST",-154.52619043,0.00035616,14,"2024-10-24T01:30:44.449",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728241,1729733444460,"fUST",-639.28,0.00035616,30,"2024-10-24T01:30:44.460",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728242,1729733444470,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.470",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728243,1729733444479,"fUST",-504.52,0.00035616,30,"2024-10-24T01:30:44.479",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728244,1729733444489,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.489",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728245,1729733444498,"fUST",-202.83670557,0.00035616,30,"2024-10-24T01:30:44.498",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728246,1729733444507,"fUST",-1475.06,0.00035616,30,"2024-10-24T01:30:44.507",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728247,1729733444516,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.516",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728248,1729733444526,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.526",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728249,1729733444536,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.536",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728250,1729733444545,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.545",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728251,1729733444555,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.555",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728252,1729733444565,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.565",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728253,1729733444574,"fUST",-723.23,0.00035616,30,"2024-10-24T01:30:44.574",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728254,1729733444584,"fUST",-500.0,0.00035616,2,"2024-10-24T01:30:44.584",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728255,1729733444595,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.595",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728256,1729733444606,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.606",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728257,1729733444616,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.616",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728258,1729733444627,"fUST",-1652.4,0.00035616,30,"2024-10-24T01:30:44.627",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728259,1729733444639,"fUST",-354.31684747,0.00035616,30,"2024-10-24T01:30:44.639",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728260,1729733444648,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.648",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728261,1729733444657,"fUST",-809.76,0.00035616,30,"2024-10-24T01:30:44.657",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728262,1729733444666,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.666",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728263,1729733444675,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.675",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728264,1729733444686,"fUST",-2028.83,0.00035616,30,"2024-10-24T01:30:44.686",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728265,1729733444695,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.695",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728266,1729733444705,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.705",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728267,1729733444714,"fUST",-500.0,0.00035616,2,"2024-10-24T01:30:44.714",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728268,1729733444723,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.723",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728269,1729733444732,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.732",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728270,1729733444742,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:44.742",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728271,1729733444751,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.751",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728272,1729733444760,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.760",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728273,1729733444770,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.770",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728274,1729733444779,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.779",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728275,1729733444788,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.788",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728276,1729733444797,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.797",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728277,1729733444806,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.806",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728278,1729733444815,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.815",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728279,1729733444824,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.824",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728280,1729733444834,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.834",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728281,1729733444843,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.843",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728282,1729733444853,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.853",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728283,1729733444862,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.862",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728284,1729733444871,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.871",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728285,1729733444884,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.884",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728286,1729733444894,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.894",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728287,1729733444904,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.904",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728288,1729733444914,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.914",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728289,1729733444924,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.924",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728290,1729733444933,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.933",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728291,1729733444943,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.943",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728292,1729733444952,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.952",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728293,1729733444962,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:44.962",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728294,1729733444972,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.972",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728295,1729733444982,"fUST",-1796.97,0.00035616,30,"2024-10-24T01:30:44.982",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728296,1729733444991,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:44.991",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728297,1729733445001,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:45.001",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728298,1729733445011,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:45.011",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728299,1729733445021,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.021",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728300,1729733445034,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:45.034",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728301,1729733445044,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:45.044",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728302,1729733445054,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.054",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728303,1729733445064,"fUST",-867.79,0.00035616,2,"2024-10-24T01:30:45.064",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728304,1729733445073,"fUST",-868.00443866,0.00035616,2,"2024-10-24T01:30:45.073",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728305,1729733445083,"fUST",-766.78,0.00035616,30,"2024-10-24T01:30:45.083",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728306,1729733445094,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.094",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728307,1729733445104,"fUST",-2341.5,0.00035616,30,"2024-10-24T01:30:45.104",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728308,1729733445117,"fUST",-501.98327072,0.00035616,30,"2024-10-24T01:30:45.117",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728309,1729733445126,"fUST",-862.27,0.00035616,30,"2024-10-24T01:30:45.126",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728310,1729733445137,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.137",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728311,1729733445147,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.147",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728312,1729733445157,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.157",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728313,1729733445167,"fUST",-1300.37,0.00035616,30,"2024-10-24T01:30:45.167",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728314,1729733445177,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.177",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728315,1729733445188,"fUST",-222.89582534,0.00035616,30,"2024-10-24T01:30:45.188",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728316,1729733445200,"fUST",-1020.29,0.00035616,30,"2024-10-24T01:30:45.200",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728317,1729733445211,"fUST",-1761.82320068,0.00035616,30,"2024-10-24T01:30:45.211",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728318,1729733445531,"fUST",-576.14679932,0.00035616,30,"2024-10-24T01:30:45.531",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728319,1729733445541,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.541",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728320,1729733445551,"fUST",-482.16288979,0.00035616,30,"2024-10-24T01:30:45.551",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728321,1729733445561,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.561",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728322,1729733445571,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.571",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728323,1729733445582,"fUST",-863.37,0.00035616,30,"2024-10-24T01:30:45.582",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728324,1729733445592,"fUST",-723.73,0.00035616,30,"2024-10-24T01:30:45.592",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728325,1729733445601,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.601",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728326,1729733445611,"fUST",-1508.63,0.00035616,7,"2024-10-24T01:30:45.611",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728327,1729733445621,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.621",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728328,1729733445631,"fUST",-798.81,0.00035616,30,"2024-10-24T01:30:45.631",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728329,1729733445647,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.647",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728330,1729733445657,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.657",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728331,1729733445667,"fUST",-502.11768393,0.00035616,30,"2024-10-24T01:30:45.667",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728332,1729733445677,"fUST",-515.02072095,0.00035616,30,"2024-10-24T01:30:45.677",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728333,1729733445687,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.687",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728334,1729733445696,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.696",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728335,1729733445706,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.706",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728336,1729733445716,"fUST",-1632.17,0.00035616,7,"2024-10-24T01:30:45.716",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728337,1729733445726,"fUST",-1799.41,0.00035616,30,"2024-10-24T01:30:45.726",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728338,1729733445736,"fUST",-154.66171354,0.00035616,30,"2024-10-24T01:30:45.736",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728339,1729733445745,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.745",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728340,1729733445755,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.755",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728341,1729733445764,"fUST",-464.31363898,0.00035616,30,"2024-10-24T01:30:45.764",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728342,1729733445774,"fUST",-851.35,0.00035616,30,"2024-10-24T01:30:45.774",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728343,1729733445784,"fUST",-491.14728414,0.00035616,30,"2024-10-24T01:30:45.784",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728344,1729733445795,"fUST",-3075.66,0.00035616,30,"2024-10-24T01:30:45.795",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728345,1729733445806,"fUST",-506.02738506,0.00035616,30,"2024-10-24T01:30:45.806",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728346,1729733445817,"fUST",-529.5527405,0.00035616,30,"2024-10-24T01:30:45.817",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728347,1729733445827,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.827",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728348,1729733445836,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.836",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728349,1729733445847,"fUST",-898.49,0.00035616,30,"2024-10-24T01:30:45.847",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728350,1729733445858,"fUST",-604.00392346,0.00035616,30,"2024-10-24T01:30:45.858",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728351,1729733445868,"fUST",-2919.73,0.00035616,30,"2024-10-24T01:30:45.868",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728352,1729733445879,"fUST",-1000.0,0.00035616,5,"2024-10-24T01:30:45.879",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728353,1729733445894,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.894",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728354,1729733445904,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:45.904",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728355,1729733445913,"fUST",-1567.05,0.00035616,30,"2024-10-24T01:30:45.913",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728356,1729733445923,"fUST",-1835.02,0.00035616,30,"2024-10-24T01:30:45.923",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728357,1729733445935,"fUST",-617.27,0.00035616,30,"2024-10-24T01:30:45.935",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728358,1729733445946,"fUST",-519.28567606,0.00035616,30,"2024-10-24T01:30:45.946",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728359,1729733445956,"fUST",-513.99662514,0.00035616,30,"2024-10-24T01:30:45.956",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728360,1729733445966,"fUST",-518.34510587,0.00035616,30,"2024-10-24T01:30:45.966",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728361,1729733445976,"fUST",-927.57,0.00035616,30,"2024-10-24T01:30:45.976",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728362,1729733445986,"fUST",-961.28,0.00035616,30,"2024-10-24T01:30:45.986",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728363,1729733445995,"fUST",-542.98159364,0.00035616,30,"2024-10-24T01:30:45.995",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728364,1729733446004,"fUST",-505.37074247,0.00035616,30,"2024-10-24T01:30:46.004",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728365,1729733446014,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.014",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728366,1729733446023,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.023",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728367,1729733446032,"fUST",-514.32239121,0.00035616,30,"2024-10-24T01:30:46.032",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728368,1729733446043,"fUST",-503.43625508,0.00035616,30,"2024-10-24T01:30:46.043",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728369,1729733446052,"fUST",-1842.06,0.00035616,30,"2024-10-24T01:30:46.052",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728370,1729733446064,"fUST",-638.2,0.00035616,30,"2024-10-24T01:30:46.064",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728371,1729733446073,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.073",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728372,1729733446083,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.083",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728373,1729733446093,"fUST",-1457.51,0.00035616,30,"2024-10-24T01:30:46.093",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728375,1729733446104,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.104",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728376,1729733446117,"fUST",-802.83,0.00035616,30,"2024-10-24T01:30:46.117",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728377,1729733446127,"fUST",-571.49773991,0.00035616,30,"2024-10-24T01:30:46.127",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728378,1729733446140,"fUST",-2816.87,0.00035616,30,"2024-10-24T01:30:46.140",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728379,1729733446150,"fUST",-1014.9,0.00035616,30,"2024-10-24T01:30:46.150",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728380,1729733446160,"fUST",-839.67,0.00035616,30,"2024-10-24T01:30:46.160",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728381,1729733446169,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.169",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728382,1729733446178,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.178",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728383,1729733446187,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.187",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728384,1729733446197,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.197",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728385,1729733446207,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.207",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728386,1729733446219,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.219",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728387,1729733446229,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.229",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728388,1729733446239,"fUST",-542.94,0.00035616,30,"2024-10-24T01:30:46.239",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728389,1729733446250,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.250",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728390,1729733446260,"fUST",-801.43,0.00035616,30,"2024-10-24T01:30:46.260",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728391,1729733446270,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.270",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728392,1729733446280,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:46.280",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728393,1729733446290,"fUST",-1381.58,0.00035616,30,"2024-10-24T01:30:46.290",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728394,1729733446299,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.299",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728395,1729733446310,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.310",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728396,1729733446322,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.322",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728397,1729733446334,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.334",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728398,1729733446343,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.343",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728399,1729733446353,"fUST",-313.22175905,0.00035616,30,"2024-10-24T01:30:46.353",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728400,1729733446363,"fUST",-905.45288447,0.00035616,30,"2024-10-24T01:30:46.363",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728401,1729733446380,"fUST",-950.18711553,0.00035616,30,"2024-10-24T01:30:46.380",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728402,1729733446391,"fUST",-953.83,0.00035616,30,"2024-10-24T01:30:46.391",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728403,1729733446402,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.402",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728404,1729733446411,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.411",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728406,1729733446421,"fUST",-2103.91,0.00035616,30,"2024-10-24T01:30:46.421",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728407,1729733446431,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.431",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728409,1729733446442,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.442",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728410,1729733446452,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.452",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728411,1729733446463,"fUST",-1953.59,0.00035616,30,"2024-10-24T01:30:46.463",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728412,1729733446474,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.474",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728413,1729733446483,"fUST",-500.0,0.00035616,10,"2024-10-24T01:30:46.483",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728414,1729733446494,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.494",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728415,1729733446503,"fUST",-502.45414059,0.00035616,30,"2024-10-24T01:30:46.503",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728416,1729733446512,"fUST",-1968.87,0.00035616,30,"2024-10-24T01:30:46.512",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728417,1729733446521,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.521",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728418,1729733446531,"fUST",-335.28046012,0.00035616,30,"2024-10-24T01:30:46.531",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728419,1729733446542,"fUST",-1545.77,0.00035616,30,"2024-10-24T01:30:46.542",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728420,1729733446552,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.552",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728421,1729733446562,"fUST",-945.53,0.00035616,30,"2024-10-24T01:30:46.562",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728422,1729733446572,"fUST",-963.15,0.00035616,30,"2024-10-24T01:30:46.572",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728423,1729733446582,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.582",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728424,1729733446592,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.592",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728426,1729733446602,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.602",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728427,1729733446613,"fUST",-250.0,0.00035616,30,"2024-10-24T01:30:46.613",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728428,1729733446624,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.624",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728429,1729733446637,"fUST",-525.59024304,0.00035616,30,"2024-10-24T01:30:46.637",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728430,1729733446647,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.647",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728431,1729733446656,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.656",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728432,1729733446666,"fUST",-1738.25,0.00035616,30,"2024-10-24T01:30:46.666",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728433,1729733446677,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.677",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728434,1729733446687,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.687",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728435,1729733446698,"fUST",-503.25535096,0.00035616,30,"2024-10-24T01:30:46.698",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728436,1729733446708,"fUST",-240.52772073,0.00035616,30,"2024-10-24T01:30:46.708",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728437,1729733446718,"fUST",-1791.45,0.00035616,30,"2024-10-24T01:30:46.718",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728438,1729733446727,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.727",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728439,1729733446737,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.737",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728440,1729733446750,"fUST",-775.55,0.00035616,30,"2024-10-24T01:30:46.750",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728441,1729733446762,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.762",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728442,1729733446772,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.772",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728443,1729733446782,"fUST",-500.0,0.00035616,2,"2024-10-24T01:30:46.782",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728444,1729733446791,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.791",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728445,1729733446802,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.802",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728446,1729733446979,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.979",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728447,1729733446990,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:46.990",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728448,1729733447000,"fUST",-942.94,0.00035616,30,"2024-10-24T01:30:47.000",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728449,1729733447011,"fUST",-505.12069391,0.00035616,30,"2024-10-24T01:30:47.011",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728450,1729733447021,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:47.021",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728451,1729733447030,"fUST",-504.13019052,0.00035616,30,"2024-10-24T01:30:47.030",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728452,1729733447040,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:47.040",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728453,1729733447049,"fUST",-1650.89,0.00035616,30,"2024-10-24T01:30:47.049",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728454,1729733447060,"fUST",-509.81864182,0.00035616,30,"2024-10-24T01:30:47.060",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728455,1729733447069,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:47.069",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728456,1729733447079,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:47.079",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728457,1729733447089,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:47.089",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728458,1729733447098,"fUST",-1613.54,0.00035616,30,"2024-10-24T01:30:47.098",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728459,1729733447108,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:47.108",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728460,1729733447121,"fUST",-404.54251095,0.00035616,30,"2024-10-24T01:30:47.121",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728461,1729733447497,"fUST",-151.0,0.00035606,14,"2024-10-24T01:30:47.497",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728462,1729733447507,"fUST",-188.04126346,0.00035615,2,"2024-10-24T01:30:47.507",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728463,1729733447517,"fUST",-95.45748905,0.00035616,30,"2024-10-24T01:30:47.517",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728464,1729733447527,"fUST",-85.94124749,0.00035616,30,"2024-10-24T01:30:47.527",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728465,1729733448141,"fUST",-815.38,0.00035606,10,"2024-10-24T01:30:48.141",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728466,1729733448151,"fUST",-414.05875251,0.00035616,30,"2024-10-24T01:30:48.151",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728467,1729733448161,"fUST",-359.93930305,0.00035616,30,"2024-10-24T01:30:48.161",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728468,1729733448171,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.171",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728469,1729733448181,"fUST",-580.46106847,0.00035616,30,"2024-10-24T01:30:48.181",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728470,1729733448190,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.190",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728471,1729733448199,"fUST",-576.64370111,0.00035616,30,"2024-10-24T01:30:48.199",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728472,1729733448208,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.208",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728473,1729733448218,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.218",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728474,1729733448227,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.227",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728475,1729733448236,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.236",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728476,1729733448246,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.246",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728477,1729733448256,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.256",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728478,1729733448266,"fUST",-271.95324155,0.00035616,30,"2024-10-24T01:30:48.266",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728479,1729733448275,"fUST",-503.24600084,0.00035616,30,"2024-10-24T01:30:48.275",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728480,1729733448286,"fUST",-1117.68,0.00035616,30,"2024-10-24T01:30:48.286",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728481,1729733448296,"fUST",-500.0,0.00035616,7,"2024-10-24T01:30:48.296",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728482,1729733448306,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.306",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728483,1729733448316,"fUST",-2526.8,0.00035616,30,"2024-10-24T01:30:48.316",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728484,1729733448325,"fUST",-2049.93,0.00035616,30,"2024-10-24T01:30:48.325",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728485,1729733448335,"fUST",-500.000001,0.00035616,30,"2024-10-24T01:30:48.335",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728486,1729733448344,"fUST",-1706.01,0.00035616,30,"2024-10-24T01:30:48.344",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728487,1729733448354,"fUST",-372.51049435,0.00035616,30,"2024-10-24T01:30:48.354",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728488,1729733448365,"fUST",-1000.0,0.00035616,30,"2024-10-24T01:30:48.365",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728489,1729733448375,"fUST",-573.38653612,0.00035616,30,"2024-10-24T01:30:48.375",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728490,1729733448386,"fUST",-509.3706027,0.00035616,30,"2024-10-24T01:30:48.386",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728491,1729733448396,"fUST",-1019.31,0.00035616,30,"2024-10-24T01:30:48.396",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728492,1729733448405,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.405",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728493,1729733448415,"fUST",-702.22,0.00035616,30,"2024-10-24T01:30:48.415",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728494,1729733448425,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.425",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728495,1729733448435,"fUST",-609.66,0.00035616,30,"2024-10-24T01:30:48.435",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728496,1729733448444,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.444",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728497,1729733448453,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.453",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728498,1729733448463,"fUST",-808.6,0.00035616,30,"2024-10-24T01:30:48.463",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728499,1729733448473,"fUST",-1784.4,0.00035616,30,"2024-10-24T01:30:48.473",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728500,1729733448483,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.483",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728501,1729733448493,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.493",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728502,1729733448502,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.502",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728503,1729733448511,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.511",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728504,1729733448521,"fUST",-1328.48,0.00035616,30,"2024-10-24T01:30:48.521",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728505,1729733448531,"fUST",-500.0,0.00035616,10,"2024-10-24T01:30:48.531",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728506,1729733448541,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.541",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728507,1729733448551,"fUST",-1316.2,0.00035616,30,"2024-10-24T01:30:48.551",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728508,1729733448564,"fUST",-1863.35,0.00035616,30,"2024-10-24T01:30:48.564",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728509,1729733448574,"fUST",-2446.84331739,0.00035616,30,"2024-10-24T01:30:48.574",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728510,1729733448588,"fUST",-1423.26668261,0.00035616,30,"2024-10-24T01:30:48.588",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728511,1729733448597,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.597",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728512,1729733448607,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.607",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728513,1729733448616,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.616",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728514,1729733448626,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.626",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728515,1729733448636,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:48.636",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728516,1729733448646,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:48.646",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728517,1729733448656,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:48.656",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728518,1729733448666,"fUST",-202.635184,0.00035616,14,"2024-10-24T01:30:48.666",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728519,1729733448677,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.677",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728520,1729733448687,"fUST",-831.17,0.00035616,30,"2024-10-24T01:30:48.687",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728521,1729733448697,"fUST",-691.89,0.00035616,30,"2024-10-24T01:30:48.697",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728522,1729733448706,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.706",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728523,1729733448716,"fUST",-317.28238902,0.00035616,30,"2024-10-24T01:30:48.716",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728524,1729733448729,"fUST",-182.71761098,0.00035616,30,"2024-10-24T01:30:48.729",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728525,1729733448739,"fUST",-1089.65,0.00035616,30,"2024-10-24T01:30:48.739",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728526,1729733448750,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.750",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728527,1729733448759,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.759",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728528,1729733448770,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.770",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728529,1729733448780,"fUST",-3285.96,0.00035616,30,"2024-10-24T01:30:48.780",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728530,1729733448789,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.789",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728531,1729733448800,"fUST",-1000.0,0.00035616,30,"2024-10-24T01:30:48.800",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728532,1729733448810,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.810",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728533,1729733448820,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.820",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728534,1729733448830,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.830",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728535,1729733448840,"fUST",-564.70535354,0.00035616,30,"2024-10-24T01:30:48.840",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728536,1729733448850,"fUST",-1626.08,0.00035616,30,"2024-10-24T01:30:48.850",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728537,1729733448860,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.860",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728538,1729733448870,"fUST",-1563.4,0.00035616,30,"2024-10-24T01:30:48.870",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728539,1729733448881,"fUST",-1387.52,0.00035616,30,"2024-10-24T01:30:48.881",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728540,1729733448892,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.892",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728541,1729733448901,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.901",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728542,1729733448911,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.911",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728543,1729733448921,"fUST",-500.0,0.00035616,7,"2024-10-24T01:30:48.921",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728544,1729733448930,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.930",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728545,1729733448939,"fUST",-1511.07,0.00035616,30,"2024-10-24T01:30:48.939",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728546,1729733448948,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.948",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728547,1729733448958,"fUST",-696.22,0.00035616,30,"2024-10-24T01:30:48.958",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728548,1729733448970,"fUST",-746.13,0.00035616,30,"2024-10-24T01:30:48.970",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728549,1729733448980,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:48.980",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728550,1729733448990,"fUST",-1172.16,0.00035616,30,"2024-10-24T01:30:48.990",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728551,1729733449000,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.000",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728552,1729733449010,"fUST",-2253.49,0.00035616,30,"2024-10-24T01:30:49.010",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728553,1729733449020,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.020",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728554,1729733449030,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.030",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728555,1729733449042,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.042",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728556,1729733449052,"fUST",-946.07,0.00035616,30,"2024-10-24T01:30:49.052",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728557,1729733449062,"fUST",-500.0,0.00035616,2,"2024-10-24T01:30:49.062",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728558,1729733449072,"fUST",-613.72,0.00035616,30,"2024-10-24T01:30:49.072",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728559,1729733449083,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.083",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728560,1729733449093,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.093",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728561,1729733449103,"fUST",-860.11,0.00035616,30,"2024-10-24T01:30:49.103",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728562,1729733449117,"fUST",-676.65,0.00035616,30,"2024-10-24T01:30:49.117",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728563,1729733449127,"fUST",-667.08,0.00035616,30,"2024-10-24T01:30:49.127",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728564,1729733449137,"fUST",-156.899661,0.00035616,14,"2024-10-24T01:30:49.137",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728565,1729733449147,"fUST",-1508.97,0.00035616,30,"2024-10-24T01:30:49.147",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728566,1729733449158,"fUST",-15685.36,0.00035616,30,"2024-10-24T01:30:49.158",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728567,1729733449168,"fUST",-151.0,0.00035616,14,"2024-10-24T01:30:49.168",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728568,1729733449178,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.178",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728569,1729733449188,"fUST",-44123.09,0.00035616,30,"2024-10-24T01:30:49.188",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728570,1729733449239,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.239",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728571,1729733449249,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.249",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728572,1729733449260,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.260",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728573,1729733449269,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.269",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728574,1729733449279,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.279",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728575,1729733449290,"fUST",-982.72,0.00035616,30,"2024-10-24T01:30:49.290",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728576,1729733449299,"fUST",-1194.53,0.00035616,30,"2024-10-24T01:30:49.299",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728577,1729733449310,"fUST",-780.76,0.00035616,30,"2024-10-24T01:30:49.310",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728578,1729733449319,"fUST",-8636.51,0.00035616,21,"2024-10-24T01:30:49.319",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728579,1729733449329,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.329",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728580,1729733449338,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.338",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728581,1729733449350,"fUST",-1636.11,0.00035616,30,"2024-10-24T01:30:49.350",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728582,1729733449360,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.360",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728583,1729733449370,"fUST",-661.3,0.00035616,30,"2024-10-24T01:30:49.370",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728584,1729733449379,"fUST",-861.43,0.00035616,30,"2024-10-24T01:30:49.379",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728585,1729733449390,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.390",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728586,1729733449405,"fUST",-1990.8,0.00035616,30,"2024-10-24T01:30:49.405",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728587,1729733449415,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.415",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728588,1729733449424,"fUST",-535.06191356,0.00035616,30,"2024-10-24T01:30:49.424",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728589,1729733449434,"fUST",-799.86,0.00035616,30,"2024-10-24T01:30:49.434",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728590,1729733449444,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.444",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728591,1729733449453,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.453",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728592,1729733449463,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.463",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728593,1729733449472,"fUST",-500.0,0.00035616,30,"2024-10-24T01:30:49.472",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728594,1729733449482,"fUST",-1709.1226433,0.00035616,30,"2024-10-24T01:30:49.482",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728596,1729734006318,"fUST",356.20108375,0.00022,60,"2024-10-24T01:40:06.318",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728597,1729734006351,"fUST",457.10891625,0.00022,60,"2024-10-24T01:40:06.351",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728657,1729734632936,"fUST",-163.03393,0.00013699,2,"2024-10-24T01:50:32.936",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728661,1729734632947,"fUST",-264.926708,0.00021,2,"2024-10-24T01:50:32.947",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728665,1729734632962,"fUST",-160.609006,0.00028818,2,"2024-10-24T01:50:32.962",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728667,1729734632971,"fUST",-265.9792646,0.00029291,2,"2024-10-24T01:50:32.971",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728669,1729734632980,"fUST",-161.5150673,0.00029684,2,"2024-10-24T01:50:32.980",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728671,1729734632990,"fUST",-400.0,0.00031035,2,"2024-10-24T01:50:32.990",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728673,1729734632999,"fUST",-400.0,0.00031035,2,"2024-10-24T01:50:32.999",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728675,1729734633010,"fUST",-6885.88461936,0.00031036,2,"2024-10-24T01:50:33.010",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728856,1729734646815,"fUST",-13990.8929701,0.0003055,2,"2024-10-24T01:50:46.815",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728857,1729734646826,"fUST",-827.0799,0.00031134,30,"2024-10-24T01:50:46.826",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728858,1729734646836,"fUST",-174.06531069,0.00032273,32,"2024-10-24T01:50:46.836",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728859,1729734646846,"fUST",-764.29922041,0.00032876,7,"2024-10-24T01:50:46.846",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728860,1729734646857,"fUST",-2622.02803821,0.00032876,2,"2024-10-24T01:50:46.857",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728861,1729734646867,"fUST",-2622.02803821,0.00032876,2,"2024-10-24T01:50:46.867",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728862,1729734646878,"fUST",-2622.02803821,0.00032876,2,"2024-10-24T01:50:46.878",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728863,1729734646888,"fUST",-2622.02803821,0.00032876,2,"2024-10-24T01:50:46.888",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728864,1729734646899,"fUST",-3794.89501597,0.00033081,60,"2024-10-24T01:50:46.899",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728865,1729734646909,"fUST",-500.0,0.00034246,30,"2024-10-24T01:50:46.909",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728866,1729734646920,"fUST",-512.6689644,0.00034246,30,"2024-10-24T01:50:46.920",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728867,1729734646929,"fUST",-1333.52002614,0.00034375,7,"2024-10-24T01:50:46.929",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728868,1729734646939,"fUST",-371.22931552,0.00034674,2,"2024-10-24T01:50:46.939",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728869,1729734646949,"fUST",-510.08225518,0.0003475,30,"2024-10-24T01:50:46.949",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728870,1729734646959,"fUST",-445.03,0.00034764,3,"2024-10-24T01:50:46.959",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728871,1729734646969,"fUST",-222.52,0.00034764,3,"2024-10-24T01:50:46.969",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728872,1729734646979,"fUST",-667.56,0.00034764,3,"2024-10-24T01:50:46.979",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728873,1729734646988,"fUST",-679.48,0.00034764,10,"2024-10-24T01:50:46.988",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728874,1729734646998,"fUST",-500.0,0.00034773,7,"2024-10-24T01:50:46.998",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728875,1729734647008,"fUST",-500.0,0.00034773,7,"2024-10-24T01:50:47.008",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728876,1729734647018,"fUST",-500.0,0.00034773,7,"2024-10-24T01:50:47.018",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728877,1729734647029,"fUST",-500.0,0.00034773,7,"2024-10-24T01:50:47.029",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728878,1729734647039,"fUST",-500.0,0.00034773,7,"2024-10-24T01:50:47.039",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728879,1729734647049,"fUST",-500.0,0.00034773,7,"2024-10-24T01:50:47.049",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728880,1729734647059,"fUST",-500.0,0.00034773,7,"2024-10-24T01:50:47.059",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728881,1729734647071,"fUST",-320.66460849,0.00034773,7,"2024-10-24T01:50:47.071",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728882,1729734647081,"fUST",-539.84903027,0.00034773,7,"2024-10-24T01:50:47.081",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728883,1729734647091,"fUST",-174.20676362,0.00034773,120,"2024-10-24T01:50:47.091",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728884,1729734647101,"fUST",-72117.19852971,0.00034774,120,"2024-10-24T01:50:47.101",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728885,1729735002129,"fUST",151.66,0.00022,60,"2024-10-24T01:56:42.129",0.00034675,61.72,0.9693042140637815,366165221.3060078]
[340728929,1729735838571,"fUST",-3352.88695673,0.00013599,2,"2024-10-24T02:10:38.571",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728930,1729735838581,"fUST",-162.579068,0.00013699,2,"2024-10-24T02:10:38.581",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728931,1729735838591,"fUST",-164.475666,0.00013973,2,"2024-10-24T02:10:38.591",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728932,1729735838601,"fUST",-164.475666,0.00025156,2,"2024-10-24T02:10:38.601",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728933,1729735838612,"fUST",-894.56828502,0.00025204,6,"2024-10-24T02:10:38.612",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728934,1729735838624,"fUST",-189.0,0.0002785,2,"2024-10-24T02:10:38.624",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728935,1729735838635,"fUST",-300.0,0.00029023,2,"2024-10-24T02:10:38.635",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728936,1729735838646,"fUST",-300.0,0.00029023,2,"2024-10-24T02:10:38.646",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728937,1729735838657,"fUST",-17164.3385935,0.00029024,2,"2024-10-24T02:10:38.657",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728938,1729735838667,"fUST",-4363.3164147,0.00029126,2,"2024-10-24T02:10:38.667",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728939,1729735838677,"fUST",-225.134333,0.00029229,2,"2024-10-24T02:10:38.677",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728940,1729735838688,"fUST",-322.652065,0.00029604,2,"2024-10-24T02:10:38.688",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728941,1729735838700,"fUST",-2553.7836075,0.00029791,2,"2024-10-24T02:10:38.700",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728942,1729735838711,"fUST",-796.29093346,0.00029792,2,"2024-10-24T02:10:38.711",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728943,1729735838722,"fUST",-322.652065,0.00030289,2,"2024-10-24T02:10:38.722",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728944,1729735838733,"fUST",-322.652065,0.00030974,2,"2024-10-24T02:10:38.733",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728945,1729735838744,"fUST",-250.0,0.00031245,2,"2024-10-24T02:10:38.744",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728946,1729735838755,"fUST",-420.0,0.00031312,2,"2024-10-24T02:10:38.755",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728947,1729735838765,"fUST",-250.0,0.0003133,2,"2024-10-24T02:10:38.765",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728948,1729735838774,"fUST",-250.0,0.00031416,2,"2024-10-24T02:10:38.774",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728949,1729735838783,"fUST",-250.0,0.00031502,2,"2024-10-24T02:10:38.783",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728950,1729735838793,"fUST",-250.0,0.00031587,2,"2024-10-24T02:10:38.793",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728951,1729735838802,"fUST",-250.0,0.00031673,2,"2024-10-24T02:10:38.802",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728952,1729735838812,"fUST",-250.0,0.00031759,2,"2024-10-24T02:10:38.812",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728953,1729735838821,"fUST",-250.0,0.00031844,2,"2024-10-24T02:10:38.821",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728954,1729735838830,"fUST",-420.0,0.00031925,2,"2024-10-24T02:10:38.830",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728955,1729735838843,"fUST",-250.0,0.0003193,2,"2024-10-24T02:10:38.843",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728956,1729735838854,"fUST",-250.0,0.00032016,2,"2024-10-24T02:10:38.854",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728957,1729735838865,"fUST",-250.0,0.00032102,2,"2024-10-24T02:10:38.865",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728958,1729735838875,"fUST",-250.0,0.00032187,2,"2024-10-24T02:10:38.875",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728959,1729735838884,"fUST",-250.0,0.00032273,2,"2024-10-24T02:10:38.884",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728960,1729735838894,"fUST",-1000.0,0.00032273,30,"2024-10-24T02:10:38.894",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728961,1729735838905,"fUST",-1588.02953909,0.00033,12,"2024-10-24T02:10:38.905",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728995,1729735844169,"fUST",-411.97046091,0.00033,12,"2024-10-24T02:10:44.169",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728996,1729735844179,"fUST",-156.77,0.00033427,35,"2024-10-24T02:10:44.179",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728997,1729735844189,"fUST",-3000.0,0.000335,2,"2024-10-24T02:10:44.189",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728998,1729735844201,"fUST",-302.1785184,0.00033699,2,"2024-10-24T02:10:44.201",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340728999,1729735844211,"fUST",-587.0,0.00033781,2,"2024-10-24T02:10:44.211",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729000,1729735844221,"fUST",-161.98837369,0.0003387,2,"2024-10-24T02:10:44.221",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729001,1729735844231,"fUST",-377.78568994,0.0003389,2,"2024-10-24T02:10:44.231",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729002,1729735844241,"fUST",-352.1,0.00033951,10,"2024-10-24T02:10:44.241",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729003,1729735844251,"fUST",-507.55,0.00033951,10,"2024-10-24T02:10:44.251",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729004,1729735844260,"fUST",-422.96,0.00033951,10,"2024-10-24T02:10:44.260",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729005,1729735844269,"fUST",-222.51,0.0003396,3,"2024-10-24T02:10:44.269",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729006,1729735844279,"fUST",-667.57,0.0003396,3,"2024-10-24T02:10:44.279",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729007,1729735844290,"fUST",-4599.31207921,0.0003396,5,"2024-10-24T02:10:44.290",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729030,1729735845959,"fUST",-7729.36439289,0.0003396,5,"2024-10-24T02:10:45.959",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729055,1729736904851,"fUST",184.03181966,0.00026849,20,"2024-10-24T02:28:24.851",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729094,1729737038410,"fUST",-172.375562,0.00013699,2,"2024-10-24T02:30:38.410",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729095,1729737038421,"fUST",-164.475666,0.00013973,2,"2024-10-24T02:30:38.421",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729096,1729737038431,"fUST",-247.38370598,0.00022,3,"2024-10-24T02:30:38.431",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729097,1729737038444,"fUST",-562.83128862,0.00022,3,"2024-10-24T02:30:38.444",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729098,1729737038454,"fUST",-1007.85583517,0.00026,2,"2024-10-24T02:30:38.454",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729099,1729737038466,"fUST",-172.375562,0.00027397,2,"2024-10-24T02:30:38.466",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729100,1729737038479,"fUST",-164.475666,0.00027641,2,"2024-10-24T02:30:38.479",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729101,1729737038489,"fUST",-160.028014,0.00030317,2,"2024-10-24T02:30:38.489",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729102,1729737038499,"fUST",-160.028014,0.00030416,2,"2024-10-24T02:30:38.499",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729103,1729737038510,"fUST",-225.1343337,0.00030513,2,"2024-10-24T02:30:38.510",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729104,1729737038520,"fUST",-160.028014,0.00030515,2,"2024-10-24T02:30:38.520",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729105,1729737038530,"fUST",-160.609006,0.00030554,2,"2024-10-24T02:30:38.530",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729106,1729737038542,"fUST",-160.028014,0.00030614,2,"2024-10-24T02:30:38.542",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729107,1729737038556,"fUST",-160.028014,0.00030712,2,"2024-10-24T02:30:38.556",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729108,1729737038566,"fUST",-160.028014,0.00030811,2,"2024-10-24T02:30:38.566",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729109,1729737038577,"fUST",-160.028014,0.0003091,2,"2024-10-24T02:30:38.577",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729110,1729737038586,"fUST",-160.028014,0.00031009,2,"2024-10-24T02:30:38.586",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729111,1729737038596,"fUST",-160.028014,0.00031107,2,"2024-10-24T02:30:38.596",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729112,1729737038605,"fUST",-160.028014,0.00031206,2,"2024-10-24T02:30:38.605",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729113,1729737038614,"fUST",-160.028014,0.00031305,2,"2024-10-24T02:30:38.614",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729114,1729737038623,"fUST",-182.239382,0.00031394,2,"2024-10-24T02:30:38.623",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729115,1729737038632,"fUST",-398.0,0.00031402,2,"2024-10-24T02:30:38.632",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729116,1729737038641,"fUST",-182.239382,0.00031402,2,"2024-10-24T02:30:38.641",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729117,1729737038651,"fUST",-160.028014,0.00031404,2,"2024-10-24T02:30:38.651",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729118,1729737038660,"fUST",-182.239382,0.0003141,2,"2024-10-24T02:30:38.660",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729119,1729737038669,"fUST",-182.239382,0.00031419,2,"2024-10-24T02:30:38.669",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729120,1729737038678,"fUST",-182.239382,0.00031427,2,"2024-10-24T02:30:38.678",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729121,1729737038687,"fUST",-182.239382,0.00031435,2,"2024-10-24T02:30:38.687",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729122,1729737038696,"fUST",-182.239382,0.00031444,2,"2024-10-24T02:30:38.696",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729123,1729737038705,"fUST",-400.0,0.00031444,2,"2024-10-24T02:30:38.705",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729124,1729737038714,"fUST",-182.239382,0.00031452,2,"2024-10-24T02:30:38.714",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729125,1729737038724,"fUST",-182.239382,0.0003146,2,"2024-10-24T02:30:38.724",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729126,1729737038735,"fUST",-182.239382,0.00031468,2,"2024-10-24T02:30:38.735",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729127,1729737038745,"fUST",-182.239382,0.00031477,2,"2024-10-24T02:30:38.745",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729128,1729737038754,"fUST",-182.239382,0.00031485,2,"2024-10-24T02:30:38.754",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729129,1729737038763,"fUST",-182.239382,0.00031493,2,"2024-10-24T02:30:38.763",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729130,1729737038771,"fUST",-182.239382,0.00031501,2,"2024-10-24T02:30:38.771",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729131,1729737038780,"fUST",-160.028014,0.00031502,2,"2024-10-24T02:30:38.780",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729132,1729737038794,"fUST",-182.239382,0.0003151,2,"2024-10-24T02:30:38.794",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729133,1729737038803,"fUST",-182.239382,0.00031518,2,"2024-10-24T02:30:38.803",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729134,1729737038812,"fUST",-156.771,0.00031526,29,"2024-10-24T02:30:38.812",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729135,1729737038821,"fUST",-182.239382,0.00031526,2,"2024-10-24T02:30:38.821",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729136,1729737038830,"fUST",-182.239382,0.00031535,2,"2024-10-24T02:30:38.830",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729137,1729737038840,"fUST",-182.239382,0.00031543,2,"2024-10-24T02:30:38.840",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729138,1729737038849,"fUST",-182.239382,0.00031551,2,"2024-10-24T02:30:38.849",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729139,1729737038858,"fUST",-160.028014,0.00031601,2,"2024-10-24T02:30:38.858",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729140,1729737038867,"fUST",-160.028014,0.000317,2,"2024-10-24T02:30:38.867",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729141,1729737038877,"fUST",-160.028014,0.00031799,2,"2024-10-24T02:30:38.877",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729142,1729737038886,"fUST",-160.028014,0.00031897,2,"2024-10-24T02:30:38.886",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729143,1729737038896,"fUST",-157.0,0.00033,120,"2024-10-24T02:30:38.896",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729144,1729737038904,"fUST",-3746.48311051,0.00033,120,"2024-10-24T02:30:38.904",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729145,1729737039009,"fUST",-1100.65581863,0.00033,120,"2024-10-24T02:30:39.009",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729146,1729737040446,"fUST",-242385.2893899,0.00033,120,"2024-10-24T02:30:40.446",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729147,1729737040458,"fUST",-5971.94469596,0.00033,120,"2024-10-24T02:30:40.458",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729148,1729737040470,"fUST",-4750.43544729,0.00033,120,"2024-10-24T02:30:40.470",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729201,1729738074732,"fUST",424.36279643,0.000268,20,"2024-10-24T02:47:54.732",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729202,1729738074762,"fUST",575.63720357,0.000268,20,"2024-10-24T02:47:54.762",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729239,1729738232596,"fUST",-172.375562,0.00013699,2,"2024-10-24T02:50:32.596",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729241,1729738232606,"fUST",-164.475666,0.00013973,2,"2024-10-24T02:50:32.606",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729243,1729738232615,"fUST",-100.02377195,0.0003,3,"2024-10-24T02:50:32.615",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729367,1729738238627,"fUST",-285.13447378,0.0003,3,"2024-10-24T02:50:38.627",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729622,1729738243739,"fUST",-827.31458351,0.0003,3,"2024-10-24T02:50:43.739",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729624,1729738243750,"fUST",-3068.94853364,0.00031002,2,"2024-10-24T02:50:43.750",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729678,1729738246344,"fUST",-302.0,0.00031002,2,"2024-10-24T02:50:46.344",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729695,1729738246510,"fUST",-270.2525765,0.00031002,2,"2024-10-24T02:50:46.510",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729698,1729738246522,"fUST",-383.52020004,0.00031002,2,"2024-10-24T02:50:46.522",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729870,1729738386237,"fUST",207.68,0.00026849,20,"2024-10-24T02:53:06.237",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729871,1729738586672,"fUST",433.84632877,0.00026849,20,"2024-10-24T02:56:26.672",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729872,1729738586697,"fUST",1217.16353234,0.00026849,20,"2024-10-24T02:56:26.697",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729873,1729738586724,"fUST",1217.16353234,0.00026849,20,"2024-10-24T02:56:26.724",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729874,1729738586747,"fUST",1217.16353234,0.00026849,20,"2024-10-24T02:56:26.747",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729875,1729738586771,"fUST",1217.16353234,0.00026849,20,"2024-10-24T02:56:26.771",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729876,1729738586800,"fUST",1217.16353234,0.00026849,20,"2024-10-24T02:56:26.800",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729877,1729738586828,"fUST",843.33600953,0.00026849,20,"2024-10-24T02:56:26.828",0.00034675,62.13,0.9694148640925506,366097041.76060843]
[340729893,1729739241014,"fUST",373.82752281,0.00025,30,"2024-10-24T03:07:21.014",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729894,1729739241050,"fUST",726.17247719,0.00025,30,"2024-10-24T03:07:21.050",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729895,1729739241361,"fUST",490.99105515,0.00025,30,"2024-10-24T03:07:21.361",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729896,1729739241385,"fUST",609.00894485,0.00025,30,"2024-10-24T03:07:21.385",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729897,1729739242231,"fUST",884.60105515,0.00025,30,"2024-10-24T03:07:22.231",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729898,1729739242260,"fUST",215.39894485,0.00025,30,"2024-10-24T03:07:22.260",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729899,1729739242596,"fUST",1100.0,0.00025,30,"2024-10-24T03:07:22.596",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729900,1729739243504,"fUST",178.21105515,0.00025,30,"2024-10-24T03:07:23.504",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729901,1729739243527,"fUST",921.78894485,0.00025,30,"2024-10-24T03:07:23.527",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729902,1729739243892,"fUST",571.82105515,0.00025,30,"2024-10-24T03:07:23.892",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729903,1729739243914,"fUST",528.17894485,0.00025,30,"2024-10-24T03:07:23.914",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729904,1729739244263,"fUST",965.43105515,0.00025,30,"2024-10-24T03:07:24.263",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729905,1729739244287,"fUST",134.56894485,0.00025,30,"2024-10-24T03:07:24.287",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729906,1729739244604,"fUST",1100.0,0.00025,30,"2024-10-24T03:07:24.604",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729907,1729739244949,"fUST",259.04105515,0.00025,30,"2024-10-24T03:07:24.949",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729908,1729739244971,"fUST",840.95894485,0.00025,30,"2024-10-24T03:07:24.971",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729909,1729739245351,"fUST",652.65105515,0.00025,30,"2024-10-24T03:07:25.351",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729910,1729739245373,"fUST",447.34894485,0.00025,30,"2024-10-24T03:07:25.373",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729911,1729739245670,"fUST",1046.26105515,0.00025,30,"2024-10-24T03:07:25.670",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729912,1729739245692,"fUST",53.73894485,0.00025,30,"2024-10-24T03:07:25.692",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729913,1729739246053,"fUST",1100.0,0.00025,30,"2024-10-24T03:07:26.053",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729914,1729739246934,"fUST",339.87105515,0.00025,30,"2024-10-24T03:07:26.934",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340729915,1729739246957,"fUST",1068.4522108,0.00025,30,"2024-10-24T03:07:26.957",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730008,1729739438838,"fUST",-172.375562,0.00013699,2,"2024-10-24T03:10:38.838",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730010,1729739438849,"fUST",-164.475666,0.00013973,2,"2024-10-24T03:10:38.849",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730012,1729739438859,"fUST",-160.609006,0.00029799,2,"2024-10-24T03:10:38.859",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730015,1729739438870,"fUST",-400.0,0.0003044,2,"2024-10-24T03:10:38.870",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730017,1729739438879,"fUST",-8440.63275736,0.00030441,2,"2024-10-24T03:10:38.879",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730019,1729739438889,"fUST",-1212.47282924,0.00030537,3,"2024-10-24T03:10:38.889",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730021,1729739438898,"fUST",-1746.59148565,0.00030638,2,"2024-10-24T03:10:38.898",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730022,1729739438908,"fUST",-1010.37609426,0.00030744,2,"2024-10-24T03:10:38.908",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730024,1729739438918,"fUST",-5902.92954779,0.00030833,2,"2024-10-24T03:10:38.918",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730235,1729739541489,"fUST",425.1577892,0.00025,30,"2024-10-24T03:12:21.489",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730236,1729739541512,"fUST",174.8422108,0.00025,30,"2024-10-24T03:12:21.512",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730237,1729739542323,"fUST",600.0,0.00025,30,"2024-10-24T03:12:22.323",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730238,1729739542657,"fUST",600.0,0.00025,30,"2024-10-24T03:12:22.657",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730239,1729739543020,"fUST",118.7677892,0.00025,30,"2024-10-24T03:12:23.020",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730240,1729739543059,"fUST",481.2322108,0.00025,30,"2024-10-24T03:12:23.059",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730241,1729739543389,"fUST",600.0,0.00025,30,"2024-10-24T03:12:23.389",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730242,1729739544127,"fUST",412.3777892,0.00025,30,"2024-10-24T03:12:24.127",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730243,1729739544162,"fUST",187.6222108,0.00025,30,"2024-10-24T03:12:24.162",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730244,1729739544245,"fUST",600.0,0.00025,30,"2024-10-24T03:12:24.245",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730245,1729739544576,"fUST",600.0,0.00025,30,"2024-10-24T03:12:24.576",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730246,1729739544746,"fUST",105.9877892,0.00025,30,"2024-10-24T03:12:24.746",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730247,1729739544773,"fUST",494.0122108,0.00025,30,"2024-10-24T03:12:24.773",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730248,1729739545092,"fUST",600.0,0.00025,30,"2024-10-24T03:12:25.092",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730249,1729739545424,"fUST",399.5977892,0.00025,30,"2024-10-24T03:12:25.424",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730250,1729739545453,"fUST",200.4022108,0.00025,30,"2024-10-24T03:12:25.453",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730251,1729739545764,"fUST",1000.0,0.00025,30,"2024-10-24T03:12:25.764",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730252,1729739840852,"fUST",293.2077892,0.00025,30,"2024-10-24T03:17:20.852",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730253,1729739840879,"fUST",206.7922108,0.00025,30,"2024-10-24T03:17:20.879",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730254,1729739841204,"fUST",500.0,0.00025,30,"2024-10-24T03:17:21.204",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730255,1729739841571,"fUST",500.0,0.00025,30,"2024-10-24T03:17:21.571",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730256,1729739841933,"fUST",286.8177892,0.00025,30,"2024-10-24T03:17:21.933",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730257,1729739841955,"fUST",213.1822108,0.00025,30,"2024-10-24T03:17:21.955",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730258,1729739842267,"fUST",500.0,0.00025,30,"2024-10-24T03:17:22.267",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730259,1729739842619,"fUST",500.0,0.00025,30,"2024-10-24T03:17:22.619",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730260,1729739842936,"fUST",280.4277892,0.00025,30,"2024-10-24T03:17:22.936",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730261,1729739842963,"fUST",519.5722108,0.00025,30,"2024-10-24T03:17:22.963",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730262,1729740137928,"fUST",500.0,0.00025,30,"2024-10-24T03:22:17.928",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730263,1729740138300,"fUST",474.0377892,0.00025,30,"2024-10-24T03:22:18.300",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730264,1729740138329,"fUST",25.9622108,0.00025,30,"2024-10-24T03:22:18.329",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730265,1729740138630,"fUST",500.0,0.00025,30,"2024-10-24T03:22:18.630",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730266,1729740138973,"fUST",500.0,0.00025,30,"2024-10-24T03:22:18.973",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730270,1729740437073,"fUST",467.6477892,0.00025,30,"2024-10-24T03:27:17.073",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730271,1729740437097,"fUST",32.3522108,0.00025,30,"2024-10-24T03:27:17.097",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730272,1729740437420,"fUST",500.0,0.00025,30,"2024-10-24T03:27:17.420",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730341,1729740640910,"fUST",-170.730521,0.00013699,2,"2024-10-24T03:30:40.910",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730343,1729740640923,"fUST",-164.475666,0.00013973,2,"2024-10-24T03:30:40.923",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730345,1729740640933,"fUST",-386.793813,0.0003,3,"2024-10-24T03:30:40.933",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730347,1729740640944,"fUST",-586.3649986,0.0003,3,"2024-10-24T03:30:40.944",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730349,1729740640956,"fUST",-239.31401764,0.0003,3,"2024-10-24T03:30:40.956",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730351,1729740640967,"fUST",-154.97372976,0.00030254,2,"2024-10-24T03:30:40.967",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730353,1729740640976,"fUST",-400.0,0.00030353,2,"2024-10-24T03:30:40.976",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730355,1729740640986,"fUST",-300.0,0.00030353,2,"2024-10-24T03:30:40.986",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730357,1729740640996,"fUST",-4745.63435935,0.00030359,2,"2024-10-24T03:30:40.996",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730359,1729740641006,"fUST",-4745.63435936,0.00030443,2,"2024-10-24T03:30:41.006",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730361,1729740641015,"fUST",-161.74604,0.00030668,2,"2024-10-24T03:30:41.015",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730363,1729740641025,"fUST",-245.0,0.00030833,2,"2024-10-24T03:30:41.025",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730365,1729740641036,"fUST",-161.74604,0.00030846,2,"2024-10-24T03:30:41.036",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730367,1729740641045,"fUST",-2000.0,0.00031,2,"2024-10-24T03:30:41.045",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730369,1729740641054,"fUST",-161.74604,0.00031023,2,"2024-10-24T03:30:41.054",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730370,1729740641064,"fUST",-161.74604,0.00031201,2,"2024-10-24T03:30:41.064",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730372,1729740641074,"fUST",-161.74604,0.00031379,2,"2024-10-24T03:30:41.074",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730375,1729740641083,"fUST",-161.74604,0.00031556,2,"2024-10-24T03:30:41.083",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730377,1729740641093,"fUST",-161.74604,0.00031734,2,"2024-10-24T03:30:41.093",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730379,1729740641103,"fUST",-1212.47282924,0.000318,3,"2024-10-24T03:30:41.103",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730380,1729740641113,"fUST",-2730.73056034,0.00031896,2,"2024-10-24T03:30:41.113",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730381,1729740641123,"fUST",-161.74604,0.00031911,2,"2024-10-24T03:30:41.123",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730382,1729740641138,"fUST",-161.74604,0.00032089,2,"2024-10-24T03:30:41.138",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730383,1729740641147,"fUST",-161.74604,0.00032266,2,"2024-10-24T03:30:41.147",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730384,1729740641156,"fUST",-156.771,0.00032678,33,"2024-10-24T03:30:41.156",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730385,1729740641166,"fUST",-1500.0,0.00032999,2,"2024-10-24T03:30:41.166",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730386,1729740641175,"fUST",-346.1864232,0.00033,120,"2024-10-24T03:30:41.175",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730387,1729740641184,"fUST",-2000.0,0.00033,2,"2024-10-24T03:30:41.184",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730388,1729740641193,"fUST",-200.0,0.00033,60,"2024-10-24T03:30:41.193",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730389,1729740641202,"fUST",-2053.0,0.00033,30,"2024-10-24T03:30:41.202",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730390,1729740641212,"fUST",-314.0,0.00033388,2,"2024-10-24T03:30:41.212",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730391,1729740641222,"fUST",-500.0,0.000335,120,"2024-10-24T03:30:41.222",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730392,1729740641231,"fUST",-1212.47282924,0.000336,3,"2024-10-24T03:30:41.231",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730393,1729740641241,"fUST",-161.98837367,0.00033779,2,"2024-10-24T03:30:41.241",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730394,1729740641250,"fUST",-9243.99099212,0.00033819,2,"2024-10-24T03:30:41.250",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730395,1729740641260,"fUST",-23226.48047422,0.0003382,2,"2024-10-24T03:30:41.260",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730396,1729740641269,"fUST",-905.67348188,0.0003382,7,"2024-10-24T03:30:41.269",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730397,1729740641278,"fUST",-3523.827286,0.0003382,2,"2024-10-24T03:30:41.278",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730398,1729740641288,"fUST",-161.98837367,0.00033859,2,"2024-10-24T03:30:41.288",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730399,1729740641297,"fUST",-395.87,0.00033869,3,"2024-10-24T03:30:41.297",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730400,1729740641307,"fUST",-197.94,0.00033869,3,"2024-10-24T03:30:41.307",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730401,1729740641316,"fUST",-593.84,0.00033869,3,"2024-10-24T03:30:41.316",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730402,1729740641326,"fUST",-455.86,0.00033869,10,"2024-10-24T03:30:41.326",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730403,1729740641336,"fUST",-151.0,0.00033878,14,"2024-10-24T03:30:41.336",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730404,1729740641345,"fUST",-152.913286,0.00033878,14,"2024-10-24T03:30:41.345",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730405,1729740641356,"fUST",-151.0,0.00033878,14,"2024-10-24T03:30:41.356",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730406,1729740641366,"fUST",-151.0,0.00033878,14,"2024-10-24T03:30:41.366",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730407,1729740641375,"fUST",-151.0,0.00033878,14,"2024-10-24T03:30:41.375",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730408,1729740641384,"fUST",-151.0,0.00033878,14,"2024-10-24T03:30:41.384",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730409,1729740641395,"fUST",-151.0,0.00033878,14,"2024-10-24T03:30:41.395",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730410,1729740641404,"fUST",-171.731409,0.00033878,14,"2024-10-24T03:30:41.404",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730411,1729740641414,"fUST",-191.40425965,0.00033878,7,"2024-10-24T03:30:41.414",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730412,1729740641424,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.424",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730413,1729740641433,"fUST",-296.32187862,0.00033878,7,"2024-10-24T03:30:41.433",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730414,1729740641442,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.442",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730415,1729740641452,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.452",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730416,1729740641461,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.461",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730417,1729740641470,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.470",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730418,1729740641480,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.480",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730419,1729740641490,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.490",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730420,1729740641499,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.499",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730421,1729740641509,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.509",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730422,1729740641518,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.518",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730423,1729740641528,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.528",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730424,1729740641537,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.537",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730425,1729740641546,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.546",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730426,1729740641753,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.753",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730427,1729740641772,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.772",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730428,1729740641783,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.783",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730429,1729740641793,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.793",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730430,1729740641802,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.802",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730431,1729740641812,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.812",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730432,1729740641823,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.823",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730433,1729740641833,"fUST",-468.65030884,0.00033878,7,"2024-10-24T03:30:41.833",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730434,1729740641843,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.843",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730435,1729740641856,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.856",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730436,1729740641866,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.866",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730437,1729740641876,"fUST",-411.25129682,0.00033878,7,"2024-10-24T03:30:41.876",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730438,1729740641887,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.887",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730439,1729740641897,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.897",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730440,1729740641907,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.907",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730441,1729740641919,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.919",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730442,1729740641929,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.929",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730443,1729740641940,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.940",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730444,1729740641950,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.950",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730445,1729740641960,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.960",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730446,1729740641971,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.971",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730447,1729740641983,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.983",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730448,1729740641994,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:41.994",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730449,1729740642003,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.003",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730450,1729740642013,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.013",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730451,1729740642024,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.024",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730452,1729740642033,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.033",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730453,1729740642044,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.044",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730454,1729740642052,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.052",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730455,1729740642061,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.061",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730456,1729740642071,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.071",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730457,1729740642080,"fUST",-266.63906523,0.00033878,7,"2024-10-24T03:30:42.080",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730458,1729740642090,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.090",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730459,1729740642099,"fUST",-500.0,0.00033878,7,"2024-10-24T03:30:42.099",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730460,1729740642108,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:42.108",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730461,1729740642118,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:42.118",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730462,1729740642127,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:42.127",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730463,1729740642136,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:42.136",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730464,1729740642145,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:42.145",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730465,1729740642154,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:42.154",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730466,1729740642164,"fUST",-3000.0,0.00033879,90,"2024-10-24T03:30:42.164",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730467,1729740642173,"fUST",-2602.688848,0.00033879,90,"2024-10-24T03:30:42.173",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730468,1729740642183,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:42.183",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730469,1729740642194,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:42.194",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730470,1729740642203,"fUST",-19732.683994,0.00033879,5,"2024-10-24T03:30:42.203",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730471,1729740642212,"fUST",-58242.4906709,0.00033879,5,"2024-10-24T03:30:42.212",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730472,1729740642221,"fUST",-461.25147556,0.00033879,7,"2024-10-24T03:30:42.221",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730473,1729740642231,"fUST",-185.63918534,0.00033879,7,"2024-10-24T03:30:42.231",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730474,1729740642240,"fUST",-372.11419926,0.00033879,7,"2024-10-24T03:30:42.240",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730475,1729740642249,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:42.249",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730476,1729740642259,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:42.259",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730477,1729740642268,"fUST",-3909.05426,0.0003388,14,"2024-10-24T03:30:42.268",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730478,1729740642277,"fUST",-3909.05426,0.0003388,14,"2024-10-24T03:30:42.277",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730479,1729740642287,"fUST",-3909.05426,0.0003388,14,"2024-10-24T03:30:42.287",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730480,1729740642296,"fUST",-3448.6922719,0.0003388,14,"2024-10-24T03:30:42.296",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730510,1729740644976,"fUST",-151.0,0.00033878,14,"2024-10-24T03:30:44.976",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730512,1729740644986,"fUST",-151.0,0.00033878,14,"2024-10-24T03:30:44.986",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730514,1729740644997,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:44.997",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730516,1729740645007,"fUST",-151.0,0.00033879,14,"2024-10-24T03:30:45.007",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730518,1729740645018,"fUST",-460.3619881,0.0003388,14,"2024-10-24T03:30:45.018",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730520,1729740645028,"fUST",-196.641475,0.0003388,14,"2024-10-24T03:30:45.028",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730522,1729740645041,"fUST",-196.641475,0.0003388,14,"2024-10-24T03:30:45.041",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730524,1729740645051,"fUST",-196.641475,0.0003388,14,"2024-10-24T03:30:45.051",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730526,1729740645063,"fUST",-196.641475,0.0003388,14,"2024-10-24T03:30:45.063",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730528,1729740645076,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.076",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730531,1729740645088,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.088",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730533,1729740645100,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.100",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730535,1729740645112,"fUST",-344.524513,0.0003388,14,"2024-10-24T03:30:45.112",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730538,1729740645123,"fUST",-344.524513,0.0003388,14,"2024-10-24T03:30:45.123",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730540,1729740645132,"fUST",-152.877823,0.0003388,14,"2024-10-24T03:30:45.132",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730542,1729740645143,"fUST",-157.656375,0.0003388,14,"2024-10-24T03:30:45.143",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730544,1729740645154,"fUST",-344.524513,0.0003388,14,"2024-10-24T03:30:45.154",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730546,1729740645165,"fUST",-344.524513,0.0003388,14,"2024-10-24T03:30:45.165",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730548,1729740645176,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.176",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730550,1729740645186,"fUST",-152.940245,0.0003388,14,"2024-10-24T03:30:45.186",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730552,1729740645196,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.196",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730554,1729740645206,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.206",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730556,1729740645216,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.216",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730558,1729740645225,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.225",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730560,1729740645234,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.234",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730562,1729740645244,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.244",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730564,1729740645255,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.255",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730566,1729740645265,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.265",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730568,1729740645275,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.275",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730571,1729740645286,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.286",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730573,1729740645296,"fUST",-167.212594,0.0003388,14,"2024-10-24T03:30:45.296",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730575,1729740645309,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.309",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730577,1729740645320,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.320",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730579,1729740645330,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.330",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730581,1729740645340,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.340",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730583,1729740645354,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:45.354",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730585,1729740645363,"fUST",-124.17331934,0.0003388,14,"2024-10-24T03:30:45.363",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730623,1729740646937,"fUST",-26.82668066,0.0003388,14,"2024-10-24T03:30:46.937",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730625,1729740646947,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:46.947",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730627,1729740646957,"fUST",-151.0,0.0003388,14,"2024-10-24T03:30:46.957",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730629,1729740646967,"fUST",-138.92859309,0.0003388,14,"2024-10-24T03:30:46.967",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730755,1729740736261,"fUST",500.0,0.00025,30,"2024-10-24T03:32:16.261",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730757,1729741450736,"fUST",450.0,0.0002655,19,"2024-10-24T03:44:10.736",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730822,1729741831843,"fUST",-169.320486,0.00013699,2,"2024-10-24T03:50:31.843",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730826,1729741832092,"fUST",-164.475666,0.00013973,2,"2024-10-24T03:50:32.092",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730828,1729741832102,"fUST",-175.92165,0.00026894,2,"2024-10-24T03:50:32.102",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730830,1729741832112,"fUST",-175.92165,0.00027127,2,"2024-10-24T03:50:32.112",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730832,1729741832121,"fUST",-175.92165,0.00027361,2,"2024-10-24T03:50:32.121",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730835,1729741832132,"fUST",-175.92165,0.00027595,2,"2024-10-24T03:50:32.132",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730837,1729741832141,"fUST",-175.92165,0.00027828,2,"2024-10-24T03:50:32.141",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730839,1729741832151,"fUST",-175.92165,0.00028062,2,"2024-10-24T03:50:32.151",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730841,1729741832161,"fUST",-175.92165,0.00028295,2,"2024-10-24T03:50:32.161",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730843,1729741832170,"fUST",-202.30136281,0.0002888,2,"2024-10-24T03:50:32.170",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730845,1729741832180,"fUST",-1528.26754997,0.0002888,2,"2024-10-24T03:50:32.180",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730847,1729741832190,"fUST",-202.30136281,0.000289,2,"2024-10-24T03:50:32.190",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730849,1729741832200,"fUST",-300.0,0.00028969,2,"2024-10-24T03:50:32.200",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730851,1729741832210,"fUST",-300.0,0.00028969,2,"2024-10-24T03:50:32.210",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730853,1729741832220,"fUST",-593.83,0.0002897,3,"2024-10-24T03:50:32.220",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730855,1729741832229,"fUST",-593.79,0.0002897,3,"2024-10-24T03:50:32.229",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730857,1729741832239,"fUST",-219.84,0.0002897,10,"2024-10-24T03:50:32.239",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730859,1729741832248,"fUST",-343.24,0.0002897,10,"2024-10-24T03:50:32.248",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730861,1729741832258,"fUST",-500.3206911,0.00028973,5,"2024-10-24T03:50:32.258",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730863,1729741832268,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.268",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730865,1729741832277,"fUST",-472.43524478,0.00028979,2,"2024-10-24T03:50:32.277",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730867,1729741832287,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.287",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730869,1729741832296,"fUST",-323.47236631,0.00028979,2,"2024-10-24T03:50:32.296",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730871,1729741832306,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.306",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730873,1729741832316,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.316",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730875,1729741832326,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.326",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730877,1729741832339,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.339",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730879,1729741832349,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.349",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730881,1729741832359,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.359",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730883,1729741832368,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.368",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730885,1729741832379,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.379",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730887,1729741832389,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.389",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730889,1729741832399,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.399",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730891,1729741832410,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.410",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730893,1729741832419,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.419",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730895,1729741832431,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.431",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730897,1729741832441,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.441",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730899,1729741832451,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.451",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730901,1729741832461,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.461",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730903,1729741832470,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.470",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730905,1729741832480,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.480",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730908,1729741832491,"fUST",-189.36503088,0.00028979,2,"2024-10-24T03:50:32.491",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730910,1729741832500,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.500",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730912,1729741832511,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.511",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730914,1729741832520,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.520",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730916,1729741832530,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.530",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730917,1729741832540,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.540",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730919,1729741832550,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.550",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730921,1729741832560,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.560",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730923,1729741832569,"fUST",-521.66390653,0.00028979,2,"2024-10-24T03:50:32.569",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730925,1729741832579,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.579",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730927,1729741832589,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.589",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730928,1729741832599,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.599",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730930,1729741832609,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.609",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730932,1729741832618,"fUST",-500.0,0.00028979,2,"2024-10-24T03:50:32.618",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730933,1729741832628,"fUST",-499.99999999,0.00028979,2,"2024-10-24T03:50:32.628",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730935,1729741832638,"fUST",-151.0,0.0002898,7,"2024-10-24T03:50:32.638",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730938,1729741832649,"fUST",-151.0,0.0002898,7,"2024-10-24T03:50:32.649",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730940,1729741832658,"fUST",-3127.243408,0.0002898,7,"2024-10-24T03:50:32.658",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730941,1729741832668,"fUST",-446.72864997,0.0002898,7,"2024-10-24T03:50:32.668",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730958,1729741838009,"fUST",-286.03,0.0002897,10,"2024-10-24T03:50:38.009",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730959,1729741838019,"fUST",-1465.07385744,0.0002898,7,"2024-10-24T03:50:38.019",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730966,1729741839904,"fUST",-1215.44090059,0.0002898,7,"2024-10-24T03:50:39.904",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730967,1729741839914,"fUST",-157.31318,0.0002898,7,"2024-10-24T03:50:39.914",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730968,1729741839924,"fUST",-157.31318,0.0002898,7,"2024-10-24T03:50:39.924",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730969,1729741839934,"fUST",-275.61961,0.0002898,7,"2024-10-24T03:50:39.934",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730970,1729741839944,"fUST",-151.0,0.0002898,7,"2024-10-24T03:50:39.944",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730971,1729741839953,"fUST",-275.61961,0.0002898,7,"2024-10-24T03:50:39.953",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730972,1729741839962,"fUST",-151.0,0.0002898,7,"2024-10-24T03:50:39.962",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730973,1729741839971,"fUST",-152.178944,0.0002898,7,"2024-10-24T03:50:39.971",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730974,1729741839980,"fUST",-151.0,0.0002898,7,"2024-10-24T03:50:39.980",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730975,1729741839989,"fUST",-151.0,0.0002898,7,"2024-10-24T03:50:39.989",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730976,1729741839998,"fUST",-151.0,0.0002898,7,"2024-10-24T03:50:39.998",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730977,1729741840007,"fUST",-151.0,0.0002898,7,"2024-10-24T03:50:40.007",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730978,1729741840016,"fUST",-151.0,0.0002898,7,"2024-10-24T03:50:40.016",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730979,1729741840025,"fUST",-741.27398232,0.0002898,2,"2024-10-24T03:50:40.025",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730980,1729741840034,"fUST",-45046.2227006,0.0002898,4,"2024-10-24T03:50:40.034",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730981,1729741840044,"fUST",-18984.26986249,0.0002898,4,"2024-10-24T03:50:40.044",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340730982,1729741840059,"fUST",-5727.87529366,0.0002898,4,"2024-10-24T03:50:40.059",0.00034675,62.23,0.9693747069879151,365902866.1362097]
[340731097,1729743031916,"fUST",-168.111885,0.00013699,2,"2024-10-24T04:10:31.916",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731098,1729743031926,"fUST",-164.475666,0.00013973,2,"2024-10-24T04:10:31.926",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731099,1729743031935,"fUST",-160.609006,0.00024693,2,"2024-10-24T04:10:31.935",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731100,1729743031947,"fUST",-162.40508,0.00024893,2,"2024-10-24T04:10:31.947",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731101,1729743031957,"fUST",-1000.0,0.00025,2,"2024-10-24T04:10:31.957",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731102,1729743031967,"fUST",-162.40508,0.00025079,2,"2024-10-24T04:10:31.967",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731103,1729743031977,"fUST",-300.0,0.00025166,2,"2024-10-24T04:10:31.977",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731104,1729743031988,"fUST",-300.0,0.00025166,2,"2024-10-24T04:10:31.988",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731105,1729743031997,"fUST",-8515.9635095,0.00025167,2,"2024-10-24T04:10:31.997",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731106,1729743032006,"fUST",-162.40508,0.00025264,2,"2024-10-24T04:10:32.006",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731107,1729743032015,"fUST",-162.40508,0.00025449,2,"2024-10-24T04:10:32.015",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731108,1729743032024,"fUST",-1233.5152222,0.00025484,2,"2024-10-24T04:10:32.024",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731109,1729743032034,"fUST",-584.6556319,0.00025484,2,"2024-10-24T04:10:32.034",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731110,1729743032044,"fUST",-162.40508,0.00025635,2,"2024-10-24T04:10:32.044",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731111,1729743032053,"fUST",-162.40508,0.0002582,2,"2024-10-24T04:10:32.053",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731112,1729743032063,"fUST",-162.40508,0.00026005,2,"2024-10-24T04:10:32.063",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731113,1729743032072,"fUST",-162.40508,0.0002619,2,"2024-10-24T04:10:32.072",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731114,1729743032083,"fUST",-728.34440074,0.0002677,2,"2024-10-24T04:10:32.083",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731115,1729743032092,"fUST",-24900.0,0.0002677,2,"2024-10-24T04:10:32.092",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731116,1729743032103,"fUST",-300.0,0.00027258,2,"2024-10-24T04:10:32.103",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731117,1729743032113,"fUST",-1558.95327682,0.00027445,2,"2024-10-24T04:10:32.113",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731118,1729743032123,"fUST",-300.0,0.00027683,2,"2024-10-24T04:10:32.123",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731119,1729743032133,"fUST",-427.98,0.00028,7,"2024-10-24T04:10:32.133",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731120,1729743032142,"fUST",-6779.6912266,0.00028452,2,"2024-10-24T04:10:32.142",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731121,1729743032151,"fUST",-6779.6912267,0.00028518,2,"2024-10-24T04:10:32.151",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731122,1729743032160,"fUST",-890.46,0.000288,2,"2024-10-24T04:10:32.160",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731123,1729743032170,"fUST",-890.46,0.000288,2,"2024-10-24T04:10:32.170",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731124,1729743032180,"fUST",-156.30525844,0.00028867,2,"2024-10-24T04:10:32.180",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731125,1729743032190,"fUST",-156.30525844,0.00028879,2,"2024-10-24T04:10:32.190",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731126,1729743032199,"fUST",-156.30525844,0.0002889,2,"2024-10-24T04:10:32.199",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731127,1729743032208,"fUST",-890.46,0.000289,2,"2024-10-24T04:10:32.208",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731128,1729743032221,"fUST",-949.08252175,0.000289,2,"2024-10-24T04:10:32.221",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731129,1729743032230,"fUST",-365.6,0.00028948,3,"2024-10-24T04:10:32.230",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731130,1729743032240,"fUST",-365.6,0.00028948,3,"2024-10-24T04:10:32.240",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731131,1729743032250,"fUST",-238.36,0.00028949,10,"2024-10-24T04:10:32.250",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731132,1729743032261,"fUST",-500.0,0.00028957,2,"2024-10-24T04:10:32.261",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731133,1729743032271,"fUST",-500.0,0.00028957,2,"2024-10-24T04:10:32.271",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731134,1729743032281,"fUST",-500.0,0.00028957,2,"2024-10-24T04:10:32.281",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731135,1729743032290,"fUST",-452.40710073,0.00028957,2,"2024-10-24T04:10:32.290",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731136,1729743032300,"fUST",-500.0,0.00028957,2,"2024-10-24T04:10:32.300",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731137,1729743032310,"fUST",-500.0,0.00028957,2,"2024-10-24T04:10:32.310",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731138,1729743032319,"fUST",-501.43650309,0.00028957,2,"2024-10-24T04:10:32.319",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731139,1729743032329,"fUST",-151.0,0.00028958,7,"2024-10-24T04:10:32.329",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731140,1729743032338,"fUST",-22015.05330882,0.00028958,2,"2024-10-24T04:10:32.338",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731141,1729743032347,"fUST",-8385.57741,0.00028958,2,"2024-10-24T04:10:32.347",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731142,1729743032356,"fUST",-20637.24939475,0.00028958,4,"2024-10-24T04:10:32.356",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731143,1729743032368,"fUST",-2064.5055936,0.00028958,4,"2024-10-24T04:10:32.368",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731144,1729743032379,"fUST",-466.0,0.00028958,4,"2024-10-24T04:10:32.379",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731188,1729743040087,"fUST",-198.64,0.00028949,10,"2024-10-24T04:10:40.087",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731189,1729743040098,"fUST",-151.0,0.00028958,7,"2024-10-24T04:10:40.098",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731190,1729743040108,"fUST",-959.23977525,0.00028958,4,"2024-10-24T04:10:40.108",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731191,1729743040118,"fUST",-58461.5900487,0.00028958,4,"2024-10-24T04:10:40.118",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731192,1729743040129,"fUST",-151.0,0.00028959,7,"2024-10-24T04:10:40.129",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731193,1729743040138,"fUST",-151.0,0.00028959,7,"2024-10-24T04:10:40.138",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731194,1729743040148,"fUST",-151.0,0.00028959,7,"2024-10-24T04:10:40.148",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731195,1729743040157,"fUST",-151.0,0.00028959,7,"2024-10-24T04:10:40.157",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731196,1729743040167,"fUST",-201.634926,0.00028959,7,"2024-10-24T04:10:40.167",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731197,1729743040178,"fUST",-287.051404,0.00028959,7,"2024-10-24T04:10:40.178",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731198,1729743040187,"fUST",-24126.9947636,0.0002896,4,"2024-10-24T04:10:40.187",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731199,1729743040197,"fUST",-58461.5900487,0.0002896,4,"2024-10-24T04:10:40.197",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731200,1729743040207,"fUST",-151.0,0.00028961,7,"2024-10-24T04:10:40.207",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731201,1729743040217,"fUST",-151.0,0.00028961,7,"2024-10-24T04:10:40.217",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731202,1729743040226,"fUST",-197.731489,0.00028961,7,"2024-10-24T04:10:40.226",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731203,1729743040237,"fUST",-151.0,0.00028961,7,"2024-10-24T04:10:40.237",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731204,1729743040246,"fUST",-151.0,0.00028961,7,"2024-10-24T04:10:40.246",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731205,1729743040256,"fUST",-151.0,0.00028961,7,"2024-10-24T04:10:40.256",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731206,1729743040266,"fUST",-151.0,0.00028961,7,"2024-10-24T04:10:40.266",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731207,1729743040277,"fUST",-322.87603289,0.00028967,2,"2024-10-24T04:10:40.277",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731208,1729743040287,"fUST",-260.47993948,0.00028967,2,"2024-10-24T04:10:40.287",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731209,1729743040297,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.297",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731210,1729743040306,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.306",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731211,1729743040316,"fUST",-2814.519067,0.00028968,7,"2024-10-24T04:10:40.316",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731212,1729743040326,"fUST",-2814.519067,0.00028968,7,"2024-10-24T04:10:40.326",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731213,1729743040336,"fUST",-2814.519067,0.00028968,7,"2024-10-24T04:10:40.336",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731214,1729743040346,"fUST",-2814.519067,0.00028968,7,"2024-10-24T04:10:40.346",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731215,1729743040357,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.357",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731216,1729743040366,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.366",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731217,1729743040376,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.376",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731218,1729743040385,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.385",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731219,1729743040395,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.395",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731220,1729743040405,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.405",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731221,1729743040415,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.415",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731222,1729743040425,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.425",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731223,1729743040435,"fUST",-248.057649,0.00028968,7,"2024-10-24T04:10:40.435",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731224,1729743040445,"fUST",-248.057649,0.00028968,7,"2024-10-24T04:10:40.445",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731225,1729743040455,"fUST",-248.057649,0.00028968,7,"2024-10-24T04:10:40.455",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731226,1729743040464,"fUST",-248.057649,0.00028968,7,"2024-10-24T04:10:40.464",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731227,1729743040475,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.475",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731228,1729743040484,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.484",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731229,1729743040494,"fUST",-151.0,0.00028968,7,"2024-10-24T04:10:40.494",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731230,1729743040504,"fUST",-151.0,0.00028969,7,"2024-10-24T04:10:40.504",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731231,1729743040514,"fUST",-2814.519067,0.00028969,7,"2024-10-24T04:10:40.514",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731232,1729743040525,"fUST",-2814.519067,0.00028969,7,"2024-10-24T04:10:40.525",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731233,1729743040535,"fUST",-151.0,0.00028969,7,"2024-10-24T04:10:40.535",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731234,1729743040544,"fUST",-151.0,0.00028969,7,"2024-10-24T04:10:40.544",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731235,1729743040554,"fUST",-151.0,0.00028969,7,"2024-10-24T04:10:40.554",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731236,1729743040564,"fUST",-224.397179,0.00028969,7,"2024-10-24T04:10:40.564",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731237,1729743040574,"fUST",-248.057649,0.00028969,7,"2024-10-24T04:10:40.574",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731238,1729743040583,"fUST",-248.057649,0.00028969,7,"2024-10-24T04:10:40.583",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731239,1729743040593,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.593",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731240,1729743040602,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.602",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731241,1729743040612,"fUST",-2814.519067,0.0002897,7,"2024-10-24T04:10:40.612",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731242,1729743040622,"fUST",-2814.519067,0.0002897,7,"2024-10-24T04:10:40.622",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731243,1729743040632,"fUST",-2814.519067,0.0002897,7,"2024-10-24T04:10:40.632",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731244,1729743040642,"fUST",-2814.519067,0.0002897,7,"2024-10-24T04:10:40.642",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731245,1729743040652,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.652",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731246,1729743040662,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.662",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731247,1729743040672,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.672",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731248,1729743040682,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.682",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731249,1729743040691,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.691",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731250,1729743040701,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.701",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731251,1729743040711,"fUST",-248.057649,0.0002897,7,"2024-10-24T04:10:40.711",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731252,1729743040720,"fUST",-248.057649,0.0002897,7,"2024-10-24T04:10:40.720",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731253,1729743040730,"fUST",-248.057649,0.0002897,7,"2024-10-24T04:10:40.730",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731254,1729743040740,"fUST",-248.057649,0.0002897,7,"2024-10-24T04:10:40.740",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731255,1729743040750,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.750",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731256,1729743040759,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.759",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731257,1729743040769,"fUST",-196.901047,0.0002897,7,"2024-10-24T04:10:40.769",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731258,1729743040779,"fUST",-151.0,0.0002897,7,"2024-10-24T04:10:40.779",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731259,1729743040788,"fUST",-163.631452,0.0002897,7,"2024-10-24T04:10:40.788",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731260,1729743040798,"fUST",-19035.21800031,0.0002897,4,"2024-10-24T04:10:40.798",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731506,1729744239343,"fUST",-167.075941,0.00013699,2,"2024-10-24T04:30:39.343",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731507,1729744239353,"fUST",-164.475666,0.00013973,2,"2024-10-24T04:30:39.353",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731508,1729744239363,"fUST",-300.0,0.00026418,2,"2024-10-24T04:30:39.363",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731509,1729744239373,"fUST",-300.0,0.00026418,2,"2024-10-24T04:30:39.373",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731510,1729744239383,"fUST",-20037.80381159,0.00026419,2,"2024-10-24T04:30:39.383",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731511,1729744239393,"fUST",-156.30525844,0.00027286,2,"2024-10-24T04:30:39.393",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731512,1729744239403,"fUST",-165.53,0.00027367,10,"2024-10-24T04:30:39.403",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731513,1729744239412,"fUST",-243.73,0.00027367,3,"2024-10-24T04:30:39.412",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731514,1729744239422,"fUST",-827.67,0.00027367,10,"2024-10-24T04:30:39.422",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731515,1729744239432,"fUST",-731.23,0.00027367,3,"2024-10-24T04:30:39.432",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731516,1729744239441,"fUST",-500.0,0.00027373,2,"2024-10-24T04:30:39.441",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731517,1729744239451,"fUST",-277.93738923,0.00027376,2,"2024-10-24T04:30:39.451",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731518,1729744239461,"fUST",-557.30814989,0.00027376,2,"2024-10-24T04:30:39.461",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731519,1729744239471,"fUST",-2177.33411487,0.00027377,4,"2024-10-24T04:30:39.471",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731520,1729744239481,"fUST",-1952.21445403,0.00027377,4,"2024-10-24T04:30:39.481",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731521,1729744239494,"fUST",-155894.07867697,0.00027377,4,"2024-10-24T04:30:39.494",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731522,1729744239504,"fUST",-182.33595764,0.00027386,2,"2024-10-24T04:30:39.504",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731523,1729744239513,"fUST",-19813.54797794,0.00027387,2,"2024-10-24T04:30:39.513",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731524,1729744239523,"fUST",-7547.019669,0.00027387,2,"2024-10-24T04:30:39.523",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731525,1729744239533,"fUST",-4354.66822974,0.00027387,4,"2024-10-24T04:30:39.533",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731526,1729744239543,"fUST",-51568.92531215,0.00027387,4,"2024-10-24T04:30:39.543",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731527,1729744239567,"fUST",-419.65947247,0.00027387,4,"2024-10-24T04:30:39.567",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731528,1729744239579,"fUST",-1768.63585253,0.00027387,4,"2024-10-24T04:30:39.579",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731530,1729744240270,"fUST",-6733.89459227,0.00027387,4,"2024-10-24T04:30:40.270",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731531,1729744240282,"fUST",-2102.5498,0.00027387,4,"2024-10-24T04:30:40.282",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731654,1729744942799,"fUST",11.2577892,0.00025,30,"2024-10-24T04:42:22.799",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731703,1729745432382,"fUST",-166.18799,0.00013699,2,"2024-10-24T04:50:32.382",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731706,1729745432392,"fUST",-164.475666,0.00013973,2,"2024-10-24T04:50:32.392",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731708,1729745432403,"fUST",-160.609006,0.00024015,2,"2024-10-24T04:50:32.403",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731709,1729745432412,"fUST",-168.754353,0.00024368,2,"2024-10-24T04:50:32.412",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731711,1729745432422,"fUST",-300.0,0.00024999,2,"2024-10-24T04:50:32.422",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731713,1729745432431,"fUST",-988.7422108,0.00025,30,"2024-10-24T04:50:32.431",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731715,1729745432441,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.441",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731717,1729745432451,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.451",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731719,1729745432460,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.460",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731721,1729745432470,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.470",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731723,1729745432479,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.479",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731725,1729745432489,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.489",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731727,1729745432499,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.499",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731729,1729745432509,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.509",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731731,1729745432518,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.518",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731733,1729745432529,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.529",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731735,1729745432538,"fUST",-1000.0,0.00025,30,"2024-10-24T04:50:32.538",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731737,1729745432548,"fUST",-1998.9,0.00025,30,"2024-10-24T04:50:32.548",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731739,1729745432557,"fUST",-168.754353,0.00025638,2,"2024-10-24T04:50:32.557",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731741,1729745432566,"fUST",-442.62412021,0.00025952,2,"2024-10-24T04:50:32.566",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731743,1729745432576,"fUST",-23436.78691101,0.00025952,2,"2024-10-24T04:50:32.576",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731850,1729745438608,"fUST",-600.0,0.00025952,2,"2024-10-24T04:50:38.608",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731890,1729745440502,"fUST",-170.03123819,0.00025952,2,"2024-10-24T04:50:40.502",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731891,1729745440512,"fUST",-153.8336265,0.00026578,2,"2024-10-24T04:50:40.512",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731892,1729745440523,"fUST",-8186.61349564,0.00026778,2,"2024-10-24T04:50:40.523",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731893,1729745440533,"fUST",-8186.61349565,0.00026913,2,"2024-10-24T04:50:40.533",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731894,1729745440543,"fUST",-325.22056805,0.00027267,2,"2024-10-24T04:50:40.543",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731895,1729745440553,"fUST",-325.22056801,0.00027272,2,"2024-10-24T04:50:40.553",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731896,1729745440562,"fUST",-325.22056801,0.00027277,2,"2024-10-24T04:50:40.562",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731897,1729745440572,"fUST",-325.22056801,0.00027282,2,"2024-10-24T04:50:40.572",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731898,1729745440582,"fUST",-325.22056801,0.00027287,2,"2024-10-24T04:50:40.582",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731899,1729745440592,"fUST",-1069.20080424,0.00027297,2,"2024-10-24T04:50:40.592",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731900,1729745440602,"fUST",-487.46,0.00027357,3,"2024-10-24T04:50:40.602",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731901,1729745440611,"fUST",-168.35217327,0.00027365,2,"2024-10-24T04:50:40.611",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731902,1729745440621,"fUST",-500.0,0.00027365,2,"2024-10-24T04:50:40.621",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731903,1729745440631,"fUST",-500.0,0.00027365,2,"2024-10-24T04:50:40.631",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731904,1729745440640,"fUST",-500.0,0.00027365,2,"2024-10-24T04:50:40.640",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731905,1729745440652,"fUST",-257.13324596,0.00027365,2,"2024-10-24T04:50:40.652",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731906,1729745440661,"fUST",-500.0,0.00027365,2,"2024-10-24T04:50:40.661",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731907,1729745440671,"fUST",-500.0,0.00027365,2,"2024-10-24T04:50:40.671",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731908,1729745440682,"fUST",-500.0,0.00027365,2,"2024-10-24T04:50:40.682",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731909,1729745440691,"fUST",-500.0,0.00027365,2,"2024-10-24T04:50:40.691",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731910,1729745440700,"fUST",-500.0,0.00027365,2,"2024-10-24T04:50:40.700",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731911,1729745440709,"fUST",-600.87232927,0.00027365,2,"2024-10-24T04:50:40.709",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731912,1729745440718,"fUST",-500.0,0.00027365,2,"2024-10-24T04:50:40.718",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731913,1729745440728,"fUST",-485.14414857,0.00027365,2,"2024-10-24T04:50:40.728",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731914,1729745440738,"fUST",-29609.6537181,0.00027366,4,"2024-10-24T04:50:40.738",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731915,1729745440748,"fUST",-41593.4331357,0.00027366,4,"2024-10-24T04:50:40.748",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731916,1729745440758,"fUST",-29609.6537181,0.00027367,4,"2024-10-24T04:50:40.758",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731917,1729745440767,"fUST",-41593.4331357,0.00027367,4,"2024-10-24T04:50:40.767",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731918,1729745440777,"fUST",-151.0,0.00027367,7,"2024-10-24T04:50:40.777",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731919,1729745440788,"fUST",-300.88091486,0.00027373,2,"2024-10-24T04:50:40.788",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731920,1729745440797,"fUST",-500.0,0.00027373,2,"2024-10-24T04:50:40.797",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731921,1729745440807,"fUST",-500.7448973,0.00027373,2,"2024-10-24T04:50:40.807",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731922,1729745440817,"fUST",-500.0,0.00027373,2,"2024-10-24T04:50:40.817",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731923,1729745440826,"fUST",-500.0,0.00027373,2,"2024-10-24T04:50:40.826",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731924,1729745440835,"fUST",-500.90702996,0.00027373,2,"2024-10-24T04:50:40.835",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731925,1729745440845,"fUST",-500.52127508,0.00027373,2,"2024-10-24T04:50:40.845",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731926,1729745440854,"fUST",-500.97238716,0.00027373,2,"2024-10-24T04:50:40.854",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731927,1729745440865,"fUST",-500.0,0.00027373,2,"2024-10-24T04:50:40.865",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731928,1729745440875,"fUST",-500.0,0.00027373,2,"2024-10-24T04:50:40.875",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731929,1729745440885,"fUST",-620.23618727,0.00027373,2,"2024-10-24T04:50:40.885",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731930,1729745440895,"fUST",-500.0,0.00027373,2,"2024-10-24T04:50:40.895",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731931,1729745440904,"fUST",-500.85262113,0.00027373,2,"2024-10-24T04:50:40.904",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731932,1729745440913,"fUST",-500.0,0.00027373,2,"2024-10-24T04:50:40.913",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731933,1729745440923,"fUST",-500.385669,0.00027373,2,"2024-10-24T04:50:40.923",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731934,1729745440932,"fUST",-500.0,0.00027373,2,"2024-10-24T04:50:40.932",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731935,1729745440941,"fUST",-501.43356616,0.00027373,2,"2024-10-24T04:50:40.941",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731936,1729745440951,"fUST",-500.75150929,0.00027373,2,"2024-10-24T04:50:40.951",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731937,1729745440960,"fUST",-252.26434356,0.00027376,2,"2024-10-24T04:50:40.960",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731938,1729745440969,"fUST",-151.0,0.00027376,7,"2024-10-24T04:50:40.969",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731939,1729745440979,"fUST",-151.0,0.00027376,7,"2024-10-24T04:50:40.979",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731940,1729745440988,"fUST",-1407.259533,0.00027376,7,"2024-10-24T04:50:40.988",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731941,1729745440997,"fUST",-1407.259533,0.00027376,7,"2024-10-24T04:50:40.997",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731942,1729745441006,"fUST",-151.0,0.00027376,7,"2024-10-24T04:50:41.006",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731943,1729745441016,"fUST",-151.0,0.00027376,7,"2024-10-24T04:50:41.016",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731944,1729745441025,"fUST",-151.0,0.00027376,7,"2024-10-24T04:50:41.025",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731945,1729745441035,"fUST",-151.0,0.00027376,7,"2024-10-24T04:50:41.035",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340731946,1729745441044,"fUST",-13172.19761046,0.00027376,2,"2024-10-24T04:50:41.044",0.00035039999999999995,62.11,0.9692689980418748,365619084.8563694]
[340732303,1729746640832,"fUST",-165.426888,0.00013699,2,"2024-10-24T05:10:40.832",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732305,1729746640843,"fUST",-164.475666,0.00013973,2,"2024-10-24T05:10:40.843",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732307,1729746640853,"fUST",-300.0,0.00024999,2,"2024-10-24T05:10:40.853",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732310,1729746640863,"fUST",-300.0,0.00024999,2,"2024-10-24T05:10:40.863",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732312,1729746640872,"fUST",-455.9470571,0.00025,2,"2024-10-24T05:10:40.872",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732314,1729746640882,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.882",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732316,1729746640891,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.891",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732318,1729746640900,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.900",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732320,1729746640910,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.910",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732322,1729746640919,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.919",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732323,1729746640929,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.929",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732324,1729746640938,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.938",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732325,1729746640948,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.948",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732326,1729746640957,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.957",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732327,1729746640967,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.967",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732328,1729746640976,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.976",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732329,1729746640986,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.986",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732330,1729746640996,"fUST",-500.0,0.00025,30,"2024-10-24T05:10:40.996",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732331,1729746641005,"fUST",-503.9,0.00025,30,"2024-10-24T05:10:41.005",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732332,1729746641015,"fUST",-191.3601916,0.00025064,2,"2024-10-24T05:10:41.015",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732333,1729746641024,"fUST",-324.5168132,0.00025078,2,"2024-10-24T05:10:41.024",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732335,1729746641033,"fUST",-162.011001,0.00025398,2,"2024-10-24T05:10:41.033",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732337,1729746641043,"fUST",-162.011001,0.00025839,2,"2024-10-24T05:10:41.043",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732339,1729746641053,"fUST",-162.011001,0.0002628,2,"2024-10-24T05:10:41.053",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732341,1729746641063,"fUST",-162.011001,0.00026721,2,"2024-10-24T05:10:41.063",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732343,1729746641076,"fUST",-8184.46095869,0.00026891,2,"2024-10-24T05:10:41.076",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732346,1729746641090,"fUST",-1168.47829431,0.00027297,2,"2024-10-24T05:10:41.090",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732348,1729746641099,"fUST",-500.0,0.00027373,2,"2024-10-24T05:10:41.099",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732350,1729746641109,"fUST",-258.67636455,0.00027373,2,"2024-10-24T05:10:41.109",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732352,1729746641119,"fUST",-500.0,0.00027373,2,"2024-10-24T05:10:41.119",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732354,1729746641128,"fUST",-485.28160592,0.00027373,2,"2024-10-24T05:10:41.128",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732356,1729746641138,"fUST",-500.34894501,0.00027373,2,"2024-10-24T05:10:41.138",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732358,1729746641148,"fUST",-500.0,0.00027373,2,"2024-10-24T05:10:41.148",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732360,1729746641158,"fUST",-501.75709149,0.00027373,2,"2024-10-24T05:10:41.158",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732362,1729746641168,"fUST",-503.12246155,0.00027373,2,"2024-10-24T05:10:41.168",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732364,1729746641177,"fUST",-500.0,0.00027373,2,"2024-10-24T05:10:41.177",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732366,1729746641187,"fUST",-500.0,0.00027376,120,"2024-10-24T05:10:41.187",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732368,1729746641196,"fUST",-176.5850405,0.00027386,2,"2024-10-24T05:10:41.196",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732370,1729746641210,"fUST",-288.98581436,0.00027386,2,"2024-10-24T05:10:41.210",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732373,1729746641220,"fUST",-331.68268318,0.00027386,2,"2024-10-24T05:10:41.220",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732375,1729746641230,"fUST",-365.58764484,0.00027386,2,"2024-10-24T05:10:41.230",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340732377,1729746641240,"fUST",-8999.3624757,0.00027387,2,"2024-10-24T05:10:41.240",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733040,1729746760529,"fUST",157.0,0.00022,120,"2024-10-24T05:12:40.529",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733122,1729747832694,"fUST",-580.07098143,0.00021122,2,"2024-10-24T05:30:32.694",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733123,1729747832704,"fUST",-164.774515,0.00021918,2,"2024-10-24T05:30:32.704",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733124,1729747832714,"fUST",-470.75354907,0.00022178,2,"2024-10-24T05:30:32.714",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733125,1729747832723,"fUST",-160.609006,0.00024401,2,"2024-10-24T05:30:32.723",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733126,1729747832732,"fUST",-414.9553476,0.00024601,2,"2024-10-24T05:30:32.732",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733127,1729747832742,"fUST",-300.0,0.00024999,2,"2024-10-24T05:30:32.742",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733128,1729747832751,"fUST",-300.0,0.00024999,2,"2024-10-24T05:30:32.751",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733129,1729747832761,"fUST",-167.1641809,0.00025,30,"2024-10-24T05:30:32.761",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733150,1729747838875,"fUST",-332.8358191,0.00025,30,"2024-10-24T05:30:38.875",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733151,1729747838886,"fUST",-500.0,0.00025,30,"2024-10-24T05:30:38.886",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733152,1729747838897,"fUST",-500.0,0.00025,30,"2024-10-24T05:30:38.897",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733153,1729747838910,"fUST",-500.0,0.00025,30,"2024-10-24T05:30:38.910",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733154,1729747838920,"fUST",-500.0,0.00025,30,"2024-10-24T05:30:38.920",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733155,1729747838929,"fUST",-500.0,0.00025,30,"2024-10-24T05:30:38.929",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733156,1729747838939,"fUST",-500.0,0.00025,30,"2024-10-24T05:30:38.939",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733157,1729747838948,"fUST",-159.944785,0.00025006,2,"2024-10-24T05:30:38.948",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733158,1729747838957,"fUST",-159.944785,0.00025267,2,"2024-10-24T05:30:38.957",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733159,1729747838966,"fUST",-159.944785,0.00025528,2,"2024-10-24T05:30:38.966",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733160,1729747838976,"fUST",-3563.62957299,0.00025788,2,"2024-10-24T05:30:38.976",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733161,1729747838985,"fUST",-159.944785,0.00025788,2,"2024-10-24T05:30:38.985",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733162,1729747838994,"fUST",-159.944785,0.00026049,2,"2024-10-24T05:30:38.994",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733163,1729747839003,"fUST",-159.944785,0.00026309,2,"2024-10-24T05:30:39.003",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733164,1729747839013,"fUST",-153.0,0.00026852,2,"2024-10-24T05:30:39.013",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733165,1729747839023,"fUST",-8184.4609587,0.00026923,2,"2024-10-24T05:30:39.023",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733166,1729747839032,"fUST",-304.77792506,0.0002698,2,"2024-10-24T05:30:39.032",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733167,1729747839041,"fUST",-15751.52072344,0.0002698,2,"2024-10-24T05:30:39.041",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733168,1729747839050,"fUST",-6792.3177021,0.0002698,2,"2024-10-24T05:30:39.050",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733169,1729747839060,"fUST",-1615.24666663,0.0002698,4,"2024-10-24T05:30:39.060",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733180,1729747846619,"fUST",-674.24851997,0.0002698,4,"2024-10-24T05:30:46.619",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733182,1729747846733,"fUST",-1364.83551915,0.0002698,4,"2024-10-24T05:30:46.733",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733302,1729749038207,"fUST",-164.774515,0.00021918,2,"2024-10-24T05:50:38.207",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733304,1729749038217,"fUST",-90.55489819,0.00025,30,"2024-10-24T05:50:38.217",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733347,1729749042692,"fUST",-364.1952,0.00025,30,"2024-10-24T05:50:42.692",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733348,1729749042704,"fUST",-45.24990181,0.00025,30,"2024-10-24T05:50:42.704",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340733349,1729749042713,"fUST",-430.55009819,0.00025,30,"2024-10-24T05:50:42.713",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340735462,1729749321793,"fUST",5152.97627048,0.00022,120,"2024-10-24T05:55:21.793",0.00035039999999999995,61.96,0.9693021217285899,365895853.0265718]
[340735477,1729749931443,"fUST",40224.5832738,0.0001,2,"2024-10-24T06:05:31.443",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735486,1729750045632,"fUST",1517.7833051,0.0001,2,"2024-10-24T06:07:25.632",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735580,1729750238253,"fUST",-165.607804,0.00021918,2,"2024-10-24T06:10:38.253",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735582,1729750238263,"fUST",-300.0,0.00021999,2,"2024-10-24T06:10:38.263",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735584,1729750238273,"fUST",-300.0,0.00021999,2,"2024-10-24T06:10:38.273",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735586,1729750238282,"fUST",-1721.37358062,0.00022,7,"2024-10-24T06:10:38.282",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735588,1729750238294,"fUST",-1005.12316272,0.00022,7,"2024-10-24T06:10:38.294",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735594,1729750238345,"fUST",-7694.14092766,0.00022,7,"2024-10-24T06:10:38.345",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735596,1729750238356,"fUST",-465.80170562,0.00022866,2,"2024-10-24T06:10:38.356",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735598,1729750238366,"fUST",-420.0,0.00023906,2,"2024-10-24T06:10:38.366",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735600,1729750238377,"fUST",-300.0,0.00024199,2,"2024-10-24T06:10:38.377",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735602,1729750238386,"fUST",-160.609006,0.00024828,2,"2024-10-24T06:10:38.386",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735604,1729750238396,"fUST",-952.6175618,0.00024996,2,"2024-10-24T06:10:38.396",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735606,1729750238406,"fUST",-500.0,0.00025,30,"2024-10-24T06:10:38.406",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735609,1729750238416,"fUST",-500.0,0.00025,30,"2024-10-24T06:10:38.416",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735610,1729750238425,"fUST",-569.44990181,0.00025,30,"2024-10-24T06:10:38.425",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735613,1729750238435,"fUST",-1051.4934284,0.00025173,2,"2024-10-24T06:10:38.435",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735615,1729750238444,"fUST",-264.23811189,0.00025999,2,"2024-10-24T06:10:38.444",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735617,1729750238454,"fUST",-23638.73425388,0.00025999,5,"2024-10-24T06:10:38.454",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735644,1729750240157,"fUST",-1965.76574612,0.00025999,5,"2024-10-24T06:10:40.157",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735645,1729750240167,"fUST",-153.3191408,0.00026022,2,"2024-10-24T06:10:40.167",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735646,1729750240176,"fUST",-302.4816994,0.00026192,2,"2024-10-24T06:10:40.176",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735647,1729750240185,"fUST",-153.4060893,0.00026192,2,"2024-10-24T06:10:40.185",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735648,1729750240195,"fUST",-302.4816994,0.00026192,2,"2024-10-24T06:10:40.195",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735649,1729750240205,"fUST",-306.0,0.00026466,2,"2024-10-24T06:10:40.205",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735650,1729750240214,"fUST",-1248.61459878,0.000268,2,"2024-10-24T06:10:40.214",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735651,1729750240223,"fUST",-302.4339226,0.00026844,2,"2024-10-24T06:10:40.223",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735652,1729750240235,"fUST",-302.4339226,0.00026844,2,"2024-10-24T06:10:40.235",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735653,1729750240245,"fUST",-302.4339226,0.00026844,2,"2024-10-24T06:10:40.245",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735654,1729750240257,"fUST",-453.0321927,0.00026844,2,"2024-10-24T06:10:40.257",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735655,1729750240267,"fUST",-302.4816994,0.00026844,2,"2024-10-24T06:10:40.267",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735656,1729750240277,"fUST",-6231.65532575,0.0002687,2,"2024-10-24T06:10:40.277",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735657,1729750240286,"fUST",-14176.3686511,0.0002687,2,"2024-10-24T06:10:40.286",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735658,1729750240296,"fUST",-29865.6074066,0.0002687,4,"2024-10-24T06:10:40.296",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735659,1729750240306,"fUST",-2065.43645863,0.0002687,4,"2024-10-24T06:10:40.306",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735660,1729750240317,"fUST",-29865.6074066,0.0002687,4,"2024-10-24T06:10:40.317",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735661,1729750240326,"fUST",-2065.43645863,0.0002687,4,"2024-10-24T06:10:40.326",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735662,1729750240337,"fUST",-212.325023,0.00026879,7,"2024-10-24T06:10:40.337",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735663,1729750240347,"fUST",-1266.53358,0.00026879,7,"2024-10-24T06:10:40.347",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735664,1729750240358,"fUST",-1266.53358,0.00026879,7,"2024-10-24T06:10:40.358",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735665,1729750240368,"fUST",-1266.53358,0.00026879,7,"2024-10-24T06:10:40.368",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735666,1729750240377,"fUST",-1266.53358,0.00026879,7,"2024-10-24T06:10:40.377",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735667,1729750240390,"fUST",-1266.53358,0.00026879,7,"2024-10-24T06:10:40.390",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735668,1729750240400,"fUST",-1266.53358,0.00026879,7,"2024-10-24T06:10:40.400",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735669,1729750240409,"fUST",-1266.53358,0.00026879,7,"2024-10-24T06:10:40.409",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735670,1729750240418,"fUST",-1266.53358,0.00026879,7,"2024-10-24T06:10:40.418",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735671,1729750240427,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.427",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735672,1729750240437,"fUST",-187.068146,0.00026879,7,"2024-10-24T06:10:40.437",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735673,1729750240446,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.446",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735674,1729750240455,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.455",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735675,1729750240465,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.465",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735676,1729750240475,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.475",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735677,1729750240484,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.484",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735678,1729750240494,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.494",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735679,1729750240503,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.503",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735680,1729750240513,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.513",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735681,1729750240523,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.523",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735682,1729750240533,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.533",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735683,1729750240543,"fUST",-151.0,0.00026879,7,"2024-10-24T06:10:40.543",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735684,1729750240552,"fUST",-500.0,0.00026879,2,"2024-10-24T06:10:40.552",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735685,1729750240562,"fUST",-500.0,0.00026879,2,"2024-10-24T06:10:40.562",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735686,1729750240572,"fUST",-500.0,0.00026879,2,"2024-10-24T06:10:40.572",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735687,1729750240584,"fUST",-180.70983818,0.00026879,2,"2024-10-24T06:10:40.584",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735688,1729750240594,"fUST",-500.0,0.00026879,2,"2024-10-24T06:10:40.594",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735689,1729750240603,"fUST",-500.0,0.00026879,2,"2024-10-24T06:10:40.603",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735690,1729750240613,"fUST",-500.0,0.00026879,2,"2024-10-24T06:10:40.613",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735691,1729750240622,"fUST",-500.0,0.00026879,2,"2024-10-24T06:10:40.622",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735692,1729750240632,"fUST",-500.0,0.00026879,2,"2024-10-24T06:10:40.632",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735693,1729750240641,"fUST",-235.31246055,0.00026879,2,"2024-10-24T06:10:40.641",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735694,1729750240650,"fUST",-1266.53358,0.0002688,7,"2024-10-24T06:10:40.650",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735695,1729750240659,"fUST",-1266.53358,0.0002688,7,"2024-10-24T06:10:40.659",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735696,1729750240669,"fUST",-1266.53358,0.0002688,7,"2024-10-24T06:10:40.669",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735697,1729750240678,"fUST",-1266.53358,0.0002688,7,"2024-10-24T06:10:40.678",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735698,1729750240688,"fUST",-1266.53358,0.0002688,7,"2024-10-24T06:10:40.688",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735699,1729750240697,"fUST",-1266.53358,0.0002688,7,"2024-10-24T06:10:40.697",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735700,1729750240707,"fUST",-151.0,0.0002688,7,"2024-10-24T06:10:40.707",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735701,1729750240717,"fUST",-151.0,0.0002688,7,"2024-10-24T06:10:40.717",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735702,1729750240726,"fUST",-264.63724006,0.0002688,7,"2024-10-24T06:10:40.726",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735703,1729750240736,"fUST",-151.0,0.0002688,7,"2024-10-24T06:10:40.736",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735704,1729750240745,"fUST",-151.0,0.0002688,7,"2024-10-24T06:10:40.745",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735705,1729750240754,"fUST",-151.0,0.0002688,7,"2024-10-24T06:10:40.754",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735706,1729750240763,"fUST",-151.0,0.0002688,7,"2024-10-24T06:10:40.763",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735707,1729750240773,"fUST",-215.57649,0.0002688,7,"2024-10-24T06:10:40.773",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735708,1729750240784,"fUST",-86369.41281442,0.0002688,4,"2024-10-24T06:10:40.784",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735798,1729750341131,"fUST",349.967,0.00022,60,"2024-10-24T06:12:21.131",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735799,1729750418908,"fUST",284.46,0.00022,60,"2024-10-24T06:13:38.908",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735871,1729751438518,"fUST",-165.607804,0.00021918,2,"2024-10-24T06:30:38.518",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735872,1729751438528,"fUST",-233.616944,0.00023592,2,"2024-10-24T06:30:38.528",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735873,1729751438537,"fUST",-379.30725407,0.00024,15,"2024-10-24T06:30:38.537",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735882,1729751440336,"fUST",-2261.12015353,0.00024,15,"2024-10-24T06:30:40.336",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735883,1729751440346,"fUST",-162.764659,0.00024232,2,"2024-10-24T06:30:40.346",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735884,1729751440356,"fUST",-1682.37237973,0.000249,2,"2024-10-24T06:30:40.356",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735885,1729751440366,"fUST",-300.0,0.00024989,2,"2024-10-24T06:30:40.366",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735886,1729751440375,"fUST",-300.0,0.00024989,2,"2024-10-24T06:30:40.375",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735887,1729751440384,"fUST",-419.64,0.00024989,3,"2024-10-24T06:30:40.384",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735888,1729751440394,"fUST",-677.29,0.00024989,10,"2024-10-24T06:30:40.394",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735889,1729751440403,"fUST",-533.95338611,0.0002499,2,"2024-10-24T06:30:40.403",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735890,1729751440634,"fUST",-33924.416327,0.0002499,3,"2024-10-24T06:30:40.634",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735891,1729751440655,"fUST",-4409.76488346,0.0002499,3,"2024-10-24T06:30:40.655",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735892,1729751440664,"fUST",-975.3,0.0002499,10,"2024-10-24T06:30:40.664",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735893,1729751440673,"fUST",-812.75,0.0002499,10,"2024-10-24T06:30:40.673",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735894,1729751440682,"fUST",-13601.3,0.00024999,2,"2024-10-24T06:30:40.682",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735895,1729751440691,"fUST",-13601.3,0.00024999,2,"2024-10-24T06:30:40.691",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735896,1729751440701,"fUST",-13601.3,0.00024999,2,"2024-10-24T06:30:40.701",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735897,1729751440710,"fUST",-13601.3,0.00024999,2,"2024-10-24T06:30:40.710",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735898,1729751440720,"fUST",-464.52331535,0.00024999,2,"2024-10-24T06:30:40.720",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735899,1729751440729,"fUST",-275.6001475,0.00024999,2,"2024-10-24T06:30:40.729",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735900,1729751440738,"fUST",-94553.51579951,0.00025,4,"2024-10-24T06:30:40.738",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735901,1729751440748,"fUST",-500.0,0.00025,30,"2024-10-24T06:30:40.748",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735902,1729751440757,"fUST",-1519.4112184,0.00025775,2,"2024-10-24T06:30:40.757",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735903,1729751440766,"fUST",-1000.0,0.00026,120,"2024-10-24T06:30:40.766",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735904,1729751440776,"fUST",-1682.37237972,0.00026059,2,"2024-10-24T06:30:40.776",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735905,1729751440785,"fUST",-153.0,0.00026078,2,"2024-10-24T06:30:40.785",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735906,1729751440798,"fUST",-13601.3,0.00026092,2,"2024-10-24T06:30:40.798",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735907,1729751440807,"fUST",-302.4816994,0.00026093,2,"2024-10-24T06:30:40.807",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735908,1729751440817,"fUST",-381.3424115,0.00026093,2,"2024-10-24T06:30:40.817",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735909,1729751440826,"fUST",-302.4816994,0.00026093,2,"2024-10-24T06:30:40.826",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735910,1729751440835,"fUST",-302.4816994,0.00026093,2,"2024-10-24T06:30:40.835",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735911,1729751440844,"fUST",-302.4816994,0.00026093,2,"2024-10-24T06:30:40.844",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735912,1729751440853,"fUST",-453.0950927,0.00026093,2,"2024-10-24T06:30:40.853",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735913,1729751440862,"fUST",-6422.47645701,0.0002639,2,"2024-10-24T06:30:40.862",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735914,1729751440872,"fUST",-33924.416327,0.0002639,4,"2024-10-24T06:30:40.872",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735915,1729751440881,"fUST",-4409.76488346,0.0002639,4,"2024-10-24T06:30:40.881",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735916,1729751440891,"fUST",-219.41950968,0.00026398,2,"2024-10-24T06:30:40.891",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735917,1729751440900,"fUST",-13601.3,0.00026399,2,"2024-10-24T06:30:40.900",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735918,1729751440910,"fUST",-13601.3,0.00026399,2,"2024-10-24T06:30:40.910",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735919,1729751440920,"fUST",-13601.3,0.00026399,2,"2024-10-24T06:30:40.920",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735920,1729751440929,"fUST",-13601.3,0.00026399,2,"2024-10-24T06:30:40.929",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735921,1729751440939,"fUST",-150.112233,0.000264,9,"2024-10-24T06:30:40.939",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735922,1729751440948,"fUST",-150.112233,0.000265,7,"2024-10-24T06:30:40.948",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735923,1729751440958,"fUST",-6339.92192054,0.00026551,2,"2024-10-24T06:30:40.958",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735924,1729751440967,"fUST",-308.5128057,0.000266,2,"2024-10-24T06:30:40.967",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735925,1729751440979,"fUST",-150.112233,0.000266,9,"2024-10-24T06:30:40.979",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735926,1729751440989,"fUST",-6339.92192054,0.00026611,2,"2024-10-24T06:30:40.989",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735927,1729751440998,"fUST",-500.85735695,0.00026629,2,"2024-10-24T06:30:40.998",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735928,1729751441008,"fUST",-1123.75313892,0.00026689,2,"2024-10-24T06:30:41.008",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735929,1729751441017,"fUST",-150.112233,0.000267,8,"2024-10-24T06:30:41.017",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735930,1729751441026,"fUST",-151.0,0.00026731,7,"2024-10-24T06:30:41.026",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735931,1729751441036,"fUST",-151.0,0.00026731,7,"2024-10-24T06:30:41.036",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735932,1729751441045,"fUST",-151.0,0.00026731,7,"2024-10-24T06:30:41.045",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735933,1729751441056,"fUST",-151.0,0.00026731,7,"2024-10-24T06:30:41.056",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735934,1729751441067,"fUST",-151.0,0.00026731,7,"2024-10-24T06:30:41.067",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735935,1729751441076,"fUST",-756.002691,0.00026731,7,"2024-10-24T06:30:41.076",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735936,1729751441086,"fUST",-756.002691,0.00026731,7,"2024-10-24T06:30:41.086",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735937,1729751441095,"fUST",-151.0,0.00026731,7,"2024-10-24T06:30:41.095",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735938,1729751441104,"fUST",-152.177457,0.00026731,7,"2024-10-24T06:30:41.104",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735939,1729751441114,"fUST",-151.0,0.00026731,7,"2024-10-24T06:30:41.114",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735940,1729751441124,"fUST",-151.0,0.00026731,7,"2024-10-24T06:30:41.124",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735941,1729751441133,"fUST",-637.984312,0.00026731,7,"2024-10-24T06:30:41.133",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735942,1729751441142,"fUST",-637.984312,0.00026731,7,"2024-10-24T06:30:41.142",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735943,1729751441151,"fUST",-152.239393,0.00026731,7,"2024-10-24T06:30:41.151",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735944,1729751441161,"fUST",-225.057522,0.00026731,7,"2024-10-24T06:30:41.161",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735945,1729751441170,"fUST",-225.057522,0.00026731,7,"2024-10-24T06:30:41.170",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735946,1729751441179,"fUST",-152.850913,0.00026731,7,"2024-10-24T06:30:41.179",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735947,1729751441189,"fUST",-448.152818,0.00026733,7,"2024-10-24T06:30:41.189",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735948,1729751441198,"fUST",-448.152818,0.00026733,7,"2024-10-24T06:30:41.198",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735949,1729751441208,"fUST",-151.0,0.00026733,7,"2024-10-24T06:30:41.208",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735950,1729751441218,"fUST",-151.0,0.00026733,7,"2024-10-24T06:30:41.218",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735951,1729751441227,"fUST",-151.0,0.00026733,7,"2024-10-24T06:30:41.227",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735952,1729751441238,"fUST",-151.0,0.00026733,7,"2024-10-24T06:30:41.238",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735953,1729751441248,"fUST",-151.0,0.00026733,7,"2024-10-24T06:30:41.248",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735954,1729751441259,"fUST",-151.0,0.00026733,7,"2024-10-24T06:30:41.259",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735955,1729751441269,"fUST",-13601.3,0.00026768,2,"2024-10-24T06:30:41.269",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735956,1729751441279,"fUST",-151.0,0.00026769,7,"2024-10-24T06:30:41.279",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735957,1729751441288,"fUST",-151.0,0.00026769,7,"2024-10-24T06:30:41.288",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735958,1729751441298,"fUST",-151.0,0.00026769,7,"2024-10-24T06:30:41.298",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735959,1729751441308,"fUST",-151.0,0.00026769,7,"2024-10-24T06:30:41.308",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735960,1729751441320,"fUST",-33924.416327,0.00026778,4,"2024-10-24T06:30:41.320",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735961,1729751441331,"fUST",-4409.76488346,0.00026778,4,"2024-10-24T06:30:41.331",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735962,1729751441341,"fUST",-152.982248,0.00026778,7,"2024-10-24T06:30:41.341",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735963,1729751441353,"fUST",-151.0,0.00026778,7,"2024-10-24T06:30:41.353",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735964,1729751441363,"fUST",-151.0,0.00026778,7,"2024-10-24T06:30:41.363",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735965,1729751441372,"fUST",-3000.0,0.00026778,2,"2024-10-24T06:30:41.372",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735966,1729751441381,"fUST",-471.522573,0.00026778,2,"2024-10-24T06:30:41.381",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735967,1729751441391,"fUST",-225.057522,0.00026778,7,"2024-10-24T06:30:41.391",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735968,1729751441401,"fUST",-225.057522,0.00026778,7,"2024-10-24T06:30:41.401",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735969,1729751441410,"fUST",-225.057522,0.00026778,7,"2024-10-24T06:30:41.410",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735970,1729751441419,"fUST",-225.057522,0.00026778,7,"2024-10-24T06:30:41.419",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735971,1729751441430,"fUST",-225.057522,0.00026778,7,"2024-10-24T06:30:41.430",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735972,1729751441443,"fUST",-225.057522,0.00026778,7,"2024-10-24T06:30:41.443",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735973,1729751441453,"fUST",-15234.05775971,0.00026778,2,"2024-10-24T06:30:41.453",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735974,1729751441462,"fUST",-101773.248981,0.00026778,4,"2024-10-24T06:30:41.462",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735975,1729751441473,"fUST",-13229.2946504,0.00026778,4,"2024-10-24T06:30:41.473",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340735976,1729751441482,"fUST",-62831.44056702,0.00026779,4,"2024-10-24T06:30:41.482",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736023,1729751446154,"fUST",-564.41,0.00024989,10,"2024-10-24T06:30:46.154",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736025,1729751446165,"fUST",-5017.39208698,0.00026779,4,"2024-10-24T06:30:46.165",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736027,1729751446177,"fUST",-8819.52976692,0.00026779,4,"2024-10-24T06:30:46.177",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736029,1729751446190,"fUST",-225.057522,0.00026779,7,"2024-10-24T06:30:46.190",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736030,1729751446203,"fUST",-225.057522,0.00026779,7,"2024-10-24T06:30:46.203",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736032,1729751446216,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.216",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736033,1729751446229,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.229",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736034,1729751446241,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.241",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736035,1729751446255,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.255",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736036,1729751446269,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.269",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736037,1729751446282,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.282",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736038,1729751446294,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.294",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736039,1729751446304,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.304",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736040,1729751446315,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.315",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736041,1729751446326,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.326",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736042,1729751446339,"fUST",-13601.3,0.00026787,2,"2024-10-24T06:30:46.339",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736043,1729751446352,"fUST",-5945.04422024,0.00026787,2,"2024-10-24T06:30:46.352",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736047,1729751808170,"fUST",779.16,0.00022,60,"2024-10-24T06:36:48.170",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736091,1729752640616,"fUST",-165.607804,0.00021918,2,"2024-10-24T06:50:40.616",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736092,1729752640627,"fUST",-160.609006,0.0002495,2,"2024-10-24T06:50:40.627",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736093,1729752640636,"fUST",-553.9041874,0.00024955,2,"2024-10-24T06:50:40.636",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736111,1729752643516,"fUST",-5175.5961996,0.00024955,2,"2024-10-24T06:50:43.516",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736113,1729752643526,"fUST",-500.0,0.00025,30,"2024-10-24T06:50:43.526",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736115,1729752643537,"fUST",-388.5483638,0.000266,2,"2024-10-24T06:50:43.537",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736117,1729752643547,"fUST",-470.34,0.0002667,10,"2024-10-24T06:50:43.547",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736119,1729752643558,"fUST",-355.96892407,0.0002667,2,"2024-10-24T06:50:43.558",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736121,1729752643569,"fUST",-30509.80981294,0.0002667,4,"2024-10-24T06:50:43.569",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736154,1729752646468,"fUST",-38981.42959446,0.0002667,4,"2024-10-24T06:50:46.468",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736156,1729752646479,"fUST",-7937.57679021,0.0002667,4,"2024-10-24T06:50:46.479",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736158,1729752646488,"fUST",-5000.0,0.00026679,2,"2024-10-24T06:50:46.488",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736160,1729752646498,"fUST",-5000.0,0.0002668,2,"2024-10-24T06:50:46.498",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736162,1729752646507,"fUST",-5000.0,0.0002668,2,"2024-10-24T06:50:46.507",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736164,1729752646517,"fUST",-5000.0,0.0002668,2,"2024-10-24T06:50:46.517",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736166,1729752646527,"fUST",-5000.0,0.0002668,2,"2024-10-24T06:50:46.527",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736168,1729752646536,"fUST",-5000.0,0.0002668,2,"2024-10-24T06:50:46.536",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736170,1729752646546,"fUST",-4858.96416567,0.0002668,2,"2024-10-24T06:50:46.546",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736172,1729752646556,"fUST",-69491.2394074,0.0002668,4,"2024-10-24T06:50:46.556",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736174,1729752646565,"fUST",-7937.57679021,0.0002668,4,"2024-10-24T06:50:46.565",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736176,1729752646575,"fUST",-619.59668485,0.00026689,2,"2024-10-24T06:50:46.575",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736178,1729752646585,"fUST",-153.59365678,0.00026689,2,"2024-10-24T06:50:46.585",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736180,1729752646595,"fUST",-105542.33101873,0.0002669,2,"2024-10-24T06:50:46.595",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736310,1729752773832,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:52:53.832",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736312,1729752781673,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:53:01.673",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736313,1729752848025,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:54:08.025",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736314,1729752863968,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:54:23.968",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736315,1729752879015,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:54:39.015",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736316,1729752894338,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:54:54.338",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736319,1729752910229,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:55:10.229",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736322,1729752925929,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:55:25.929",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736323,1729752941705,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:55:41.705",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736324,1729752957675,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:55:57.675",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736325,1729752972950,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:56:12.950",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736326,1729752980772,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:56:20.772",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736327,1729752989395,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:56:29.395",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736328,1729753004671,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:56:44.671",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736329,1729753013170,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:56:53.170",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736330,1729753021280,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:57:01.280",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736331,1729753029683,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:57:09.683",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736332,1729753038901,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:57:18.901",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736333,1729753046798,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:57:26.798",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736334,1729753054627,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:57:34.627",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736335,1729753063417,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:57:43.417",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736336,1729753071231,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:57:51.231",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736337,1729753079843,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:57:59.843",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736338,1729753087722,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:58:07.722",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736339,1729753096337,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:58:16.337",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736340,1729753104150,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:58:24.150",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736341,1729753112041,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:58:32.041",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736342,1729753119826,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:58:39.826",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736343,1729753128791,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:58:48.791",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736344,1729753137602,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:58:57.602",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736345,1729753145687,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:59:05.687",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736346,1729753153481,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:59:13.481",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736347,1729753161530,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:59:21.530",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736348,1729753170179,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:59:30.179",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736349,1729753179256,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:59:39.256",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736350,1729753187193,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:59:47.193",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736351,1729753195304,"fUST",273.37336231,9.9e-05,2,"2024-10-24T06:59:55.304",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736352,1729753203568,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:00:03.568",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736353,1729753212152,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:00:12.152",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736354,1729753219985,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:00:19.985",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736355,1729753228046,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:00:28.046",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736356,1729753236374,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:00:36.374",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736357,1729753244943,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:00:44.943",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736358,1729753252784,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:00:52.784",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736359,1729753261120,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:01:01.120",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736360,1729753268953,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:01:08.953",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736361,1729753277604,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:01:17.604",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736362,1729753285864,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:01:25.864",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736364,1729753293708,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:01:33.708",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736365,1729753301852,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:01:41.852",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736366,1729753310419,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:01:50.419",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736367,1729753318524,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:01:58.524",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736368,1729753327045,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:02:07.045",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736369,1729753335126,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:02:15.126",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736370,1729753342899,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:02:22.899",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736371,1729753350985,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:02:30.985",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736372,1729753360033,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:02:40.033",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736373,1729753368046,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:02:48.046",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736374,1729753376365,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:02:56.365",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736375,1729753384224,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:03:04.224",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736376,1729753392842,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:03:12.842",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736377,1729753401023,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:03:21.023",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736378,1729753409043,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:03:29.043",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736379,1729753417592,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:03:37.592",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736380,1729753425928,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:03:45.928",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736381,1729753434907,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:03:54.907",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736382,1729753442475,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:04:02.475",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736383,1729753450668,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:04:10.668",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736384,1729753458723,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:04:18.723",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736385,1729753466982,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:04:26.982",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736386,1729753475031,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:04:35.031",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736387,1729753484159,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:04:44.159",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736388,1729753492306,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:04:52.306",0.00035039999999999995,61.96,0.9692866224148906,365884094.03536844]
[340736389,1729753500306,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:05:00.306",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736391,1729753510039,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:05:10.039",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736392,1729753517585,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:05:17.585",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736393,1729753525807,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:05:25.807",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736394,1729753533400,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:05:33.400",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736395,1729753541140,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:05:41.140",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736398,1729753549761,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:05:49.761",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736399,1729753558731,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:05:58.731",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736400,1729753567131,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:06:07.131",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736401,1729753575781,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:06:15.781",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736402,1729753584433,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:06:24.433",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736403,1729753592275,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:06:32.275",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736404,1729753600098,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:06:40.098",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736405,1729753608133,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:06:48.133",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736406,1729753615969,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:06:55.969",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736407,1729753624244,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:07:04.244",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736408,1729753631932,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:07:11.932",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736409,1729753641001,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:07:21.001",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736412,1729753649067,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:07:29.067",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736413,1729753657642,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:07:37.642",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736414,1729753666010,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:07:46.010",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736415,1729753688988,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:08:08.988",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736416,1729753697069,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:08:17.069",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736417,1729753705635,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:08:25.635",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736418,1729753713982,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:08:33.982",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736419,1729753722689,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:08:42.689",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736420,1729753731145,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:08:51.145",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736421,1729753739309,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:08:59.309",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736422,1729753747178,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:09:07.178",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736423,1729753755261,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:09:15.261",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736424,1729753763213,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:09:23.213",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736425,1729753771718,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:09:31.718",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736466,1729753837954,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:10:37.954",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736469,1729753839054,"fUST",-742.11164325,0.00021818,2,"2024-10-24T07:10:39.054",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736470,1729753839064,"fUST",-164.883858,0.00021918,2,"2024-10-24T07:10:39.064",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736471,1729753839075,"fUST",-491.178358,0.00023267,2,"2024-10-24T07:10:39.075",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736472,1729753839087,"fUST",-1748.9578066,0.00023274,2,"2024-10-24T07:10:39.087",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736473,1729753839096,"fUST",-508.43371124,0.00023694,2,"2024-10-24T07:10:39.096",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736474,1729753839106,"fUST",-508.43371124,0.00023773,2,"2024-10-24T07:10:39.106",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736475,1729753839115,"fUST",-158.464622,0.00023794,2,"2024-10-24T07:10:39.115",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736476,1729753839125,"fUST",-508.43371124,0.00023852,2,"2024-10-24T07:10:39.125",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736477,1729753839136,"fUST",-2017.2902539,0.00023857,2,"2024-10-24T07:10:39.136",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736478,1729753839147,"fUST",-300.0,0.00023907,2,"2024-10-24T07:10:39.147",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736479,1729753839156,"fUST",-300.0,0.00023907,2,"2024-10-24T07:10:39.156",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736480,1729753839165,"fUST",-10934.2726228,0.00023908,2,"2024-10-24T07:10:39.165",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736481,1729753839175,"fUST",-491.178358,0.00023952,2,"2024-10-24T07:10:39.175",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736482,1729753839186,"fUST",-158.464622,0.00024001,2,"2024-10-24T07:10:39.186",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736483,1729753839195,"fUST",-158.464622,0.00024208,2,"2024-10-24T07:10:39.195",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736484,1729753839204,"fUST",-158.464622,0.00024414,2,"2024-10-24T07:10:39.204",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736485,1729753839213,"fUST",-158.464622,0.00024621,2,"2024-10-24T07:10:39.213",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736486,1729753839224,"fUST",-491.178358,0.00024636,2,"2024-10-24T07:10:39.224",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736487,1729753839234,"fUST",-158.464622,0.00024828,2,"2024-10-24T07:10:39.234",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736488,1729753839243,"fUST",-484.40394349,0.00025,2,"2024-10-24T07:10:39.243",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736489,1729753839252,"fUST",-26249.36247296,0.00025,2,"2024-10-24T07:10:39.252",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736490,1729753839265,"fUST",-11778.97066347,0.00025,2,"2024-10-24T07:10:39.265",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736491,1729753839276,"fUST",-158.464622,0.00025034,2,"2024-10-24T07:10:39.276",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736492,1729753839286,"fUST",-302.1935542,0.00025478,2,"2024-10-24T07:10:39.286",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736493,1729753839295,"fUST",-454.99552,0.00025778,2,"2024-10-24T07:10:39.295",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736494,1729753839305,"fUST",-300.0,0.00025928,2,"2024-10-24T07:10:39.305",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736495,1729753839314,"fUST",-300.0,0.00026,14,"2024-10-24T07:10:39.314",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736496,1729753839323,"fUST",-302.4816994,0.00026078,2,"2024-10-24T07:10:39.323",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736497,1729753839332,"fUST",-153.0,0.00026301,2,"2024-10-24T07:10:39.332",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736498,1729753839342,"fUST",-153.0,0.00026301,2,"2024-10-24T07:10:39.342",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736499,1729753839351,"fUST",-153.0,0.00026301,2,"2024-10-24T07:10:39.351",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736500,1729753839361,"fUST",-153.0,0.00026301,2,"2024-10-24T07:10:39.361",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736501,1729753839380,"fUST",-7796.42510713,0.0002657,2,"2024-10-24T07:10:39.380",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736502,1729753839391,"fUST",-385.2,0.00026806,3,"2024-10-24T07:10:39.391",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736503,1729753839401,"fUST",-292.38,0.00026806,10,"2024-10-24T07:10:39.401",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736504,1729753839410,"fUST",-427.81,0.00026806,10,"2024-10-24T07:10:39.410",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736505,1729753839420,"fUST",-356.51,0.00026806,10,"2024-10-24T07:10:39.420",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736506,1729753839431,"fUST",-749.36954493,0.00026816,4,"2024-10-24T07:10:39.431",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736539,1729753840757,"fUST",-1403.3621138,0.00024934,2,"2024-10-24T07:10:40.757",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736541,1729753840768,"fUST",-3730.45881018,0.00026816,4,"2024-10-24T07:10:40.768",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736543,1729753840780,"fUST",-12485.22289979,0.00026816,4,"2024-10-24T07:10:40.780",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736545,1729753840789,"fUST",-53922.1529995,0.00026816,4,"2024-10-24T07:10:40.789",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736547,1729753840799,"fUST",-500.0,0.00026819,2,"2024-10-24T07:10:40.799",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736549,1729753840808,"fUST",-500.0,0.00026819,2,"2024-10-24T07:10:40.808",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736551,1729753840817,"fUST",-500.0,0.00026819,2,"2024-10-24T07:10:40.817",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736553,1729753840827,"fUST",-154.87607071,0.00026819,2,"2024-10-24T07:10:40.827",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736555,1729753840839,"fUST",-345.12392929,0.00026819,2,"2024-10-24T07:10:40.839",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736557,1729753840849,"fUST",-142.09107221,0.00026819,2,"2024-10-24T07:10:40.849",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736559,1729753840865,"fUST",-357.90892779,0.00026819,2,"2024-10-24T07:10:40.865",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736562,1729753840874,"fUST",-442.03501606,0.00026819,2,"2024-10-24T07:10:40.874",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736564,1729753840884,"fUST",-8299.4512597,0.0002682,4,"2024-10-24T07:10:40.884",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736588,1729753843791,"fUST",-13321.78707909,0.0002682,4,"2024-10-24T07:10:43.791",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736589,1729753843808,"fUST",-1292.93930453,0.0002682,4,"2024-10-24T07:10:43.808",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736602,1729753986136,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:13:06.136",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736603,1729753994530,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:13:14.530",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736604,1729754003061,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:13:23.061",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736605,1729754010890,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:13:30.890",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736606,1729754020003,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:13:40.003",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736607,1729754028374,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:13:48.374",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736608,1729754036917,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:13:56.917",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736609,1729754045215,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:14:05.215",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736610,1729754053737,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:14:13.737",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736611,1729754062120,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:14:22.120",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736612,1729754070712,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:14:30.712",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736613,1729754078920,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:14:38.920",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736614,1729754086665,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:14:46.665",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736615,1729754095089,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:14:55.089",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736617,1729754103020,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:15:03.020",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736618,1729754111992,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:15:11.992",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736619,1729754120020,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:15:20.020",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736620,1729754127803,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:15:27.803",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736621,1729754136168,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:15:36.168",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736622,1729754144237,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:15:44.237",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736623,1729754152604,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:15:52.604",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736624,1729754160607,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:16:00.607",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736625,1729754168398,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:16:08.398",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736626,1729754177080,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:16:17.080",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736627,1729754184916,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:16:24.916",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736628,1729754192943,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:16:32.943",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736629,1729754200982,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:16:40.982",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736630,1729754208849,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:16:48.849",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736631,1729754216785,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:16:56.785",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736632,1729754224846,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:17:04.846",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736633,1729754232759,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:17:12.759",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736634,1729754240868,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:17:20.868",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736635,1729754248854,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:17:28.854",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736636,1729754256906,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:17:36.906",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736637,1729754265383,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:17:45.383",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736638,1729754273660,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:17:53.660",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736639,1729754281470,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:18:01.470",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736640,1729754290144,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:18:10.144",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736641,1729754298478,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:18:18.478",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736642,1729754306488,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:18:26.488",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736643,1729754314326,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:18:34.326",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736644,1729754322420,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:18:42.420",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736645,1729754331291,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:18:51.291",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736646,1729754339555,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:18:59.555",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736647,1729754347328,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:19:07.328",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736648,1729754355900,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:19:15.900",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736649,1729754364265,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:19:24.265",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736650,1729754372140,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:19:32.140",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736651,1729754380685,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:19:40.685",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736652,1729754389987,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:19:49.987",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736653,1729754397849,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:19:57.849",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736654,1729754405961,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:20:05.961",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736655,1729754413853,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:20:13.853",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736656,1729754421923,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:20:21.923",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736657,1729754430848,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:20:30.848",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736658,1729754439463,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:20:39.463",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736659,1729754447363,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:20:47.363",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736661,1729754457072,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:20:57.072",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736662,1729754464923,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:21:04.923",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736663,1729754472980,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:21:12.980",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736664,1729754481324,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:21:21.324",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736665,1729754489448,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:21:29.448",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736666,1729754497265,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:21:37.265",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736667,1729754505534,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:21:45.534",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736668,1729754513356,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:21:53.356",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736669,1729754522369,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:22:02.369",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736670,1729754530822,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:22:10.822",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736671,1729754539457,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:22:19.457",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736672,1729754547390,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:22:27.390",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736673,1729754555179,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:22:35.179",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736674,1729754563298,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:22:43.298",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736675,1729754571162,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:22:51.162",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736676,1729754579210,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:22:59.210",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736677,1729754586982,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:23:06.982",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736678,1729754595851,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:23:15.851",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736679,1729754603669,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:23:23.669",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736680,1729754611245,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:23:31.245",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736681,1729754619143,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:23:39.143",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736682,1729754627390,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:23:47.390",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736683,1729754635440,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:23:55.440",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736684,1729754643296,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:24:03.296",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736685,1729754651150,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:24:11.150",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736686,1729754659744,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:24:19.744",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736687,1729754668099,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:24:28.099",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736688,1729754675923,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:24:35.923",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736689,1729754684196,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:24:44.196",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736690,1729754692190,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:24:52.190",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736691,1729754701015,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:25:01.015",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736692,1729754708824,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:25:08.824",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736693,1729754716854,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:25:16.854",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736694,1729754725213,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:25:25.213",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736721,1729754733614,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:25:33.614",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736722,1729754741735,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:25:41.735",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736723,1729754750026,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:25:50.026",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736725,1729754759788,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:25:59.788",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736726,1729754768184,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:26:08.184",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736727,1729754776323,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:26:16.323",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736729,1729754784214,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:26:24.214",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736731,1729754792486,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:26:32.486",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736732,1729754799790,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:26:39.790",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736734,1729754807876,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:26:47.876",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736735,1729754815705,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:26:55.705",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736736,1729754823505,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:27:03.505",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736737,1729754831597,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:27:11.597",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736738,1729754839464,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:27:19.464",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736743,1729754847295,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:27:27.295",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736745,1729754855914,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:27:35.914",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736746,1729754863957,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:27:43.957",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736747,1729754872827,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:27:52.827",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736753,1729754881481,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:28:01.481",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736754,1729754889382,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:28:09.382",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736755,1729754897552,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:28:17.552",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736756,1729754905911,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:28:25.911",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736757,1729754913929,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:28:33.929",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736758,1729754922526,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:28:42.526",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736759,1729754930494,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:28:50.494",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736760,1729754939042,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:28:59.042",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736761,1729754946824,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:29:06.824",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736762,1729754954973,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:29:14.973",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736763,1729754963461,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:29:23.461",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736764,1729754972444,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:29:32.444",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736765,1729754980298,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:29:40.298",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736766,1729754988770,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:29:48.770",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736772,1729754997066,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:29:57.066",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736784,1729755005003,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:30:05.003",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736786,1729755012920,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:30:12.920",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736787,1729755028240,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:30:28.240",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736854,1729755038055,"fUST",-2152.70805012,0.0002,3,"2024-10-24T07:30:38.055",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736856,1729755038066,"fUST",-164.883858,0.00021918,2,"2024-10-24T07:30:38.066",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736858,1729755038077,"fUST",-160.609006,0.00025541,2,"2024-10-24T07:30:38.077",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736860,1729755038087,"fUST",-3850.9675941,0.00025667,2,"2024-10-24T07:30:38.087",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736861,1729755038098,"fUST",-300.0,0.00025998,2,"2024-10-24T07:30:38.098",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736862,1729755038107,"fUST",-300.0,0.00025998,2,"2024-10-24T07:30:38.107",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736863,1729755038116,"fUST",-6127.31909683,0.00025999,2,"2024-10-24T07:30:38.116",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736864,1729755038125,"fUST",-451.05541658,0.000265,14,"2024-10-24T07:30:38.125",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736865,1729755038134,"fUST",-153.986,0.0002658,2,"2024-10-24T07:30:38.134",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736866,1729755038143,"fUST",-151.0,0.000266,2,"2024-10-24T07:30:38.143",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736867,1729755038152,"fUST",-199.02963855,0.00026818,2,"2024-10-24T07:30:38.152",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736868,1729755038161,"fUST",-500.0,0.0002688,4,"2024-10-24T07:30:38.161",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736870,1729755038170,"fUST",-500.0,0.0002688,4,"2024-10-24T07:30:38.170",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736871,1729755038179,"fUST",-500.0,0.0002688,4,"2024-10-24T07:30:38.179",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736872,1729755038188,"fUST",-500.0,0.0002688,4,"2024-10-24T07:30:38.188",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736873,1729755038198,"fUST",-500.0,0.0002688,4,"2024-10-24T07:30:38.198",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736874,1729755038207,"fUST",-500.0,0.0002688,4,"2024-10-24T07:30:38.207",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736875,1729755038217,"fUST",-267.99925997,0.0002688,4,"2024-10-24T07:30:38.217",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736876,1729755038227,"fUST",-1336.34120305,0.00026993,2,"2024-10-24T07:30:38.227",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736877,1729755038236,"fUST",-1000.0,0.00027,120,"2024-10-24T07:30:38.236",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736878,1729755038246,"fUST",-378.34443021,0.00027013,2,"2024-10-24T07:30:38.246",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736879,1729755038255,"fUST",-6541.69977009,0.00027013,2,"2024-10-24T07:30:38.255",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736880,1729755038269,"fUST",-38728.01370681,0.00027013,2,"2024-10-24T07:30:38.269",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736881,1729755038281,"fUST",-151.0,0.00027093,7,"2024-10-24T07:30:38.281",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736882,1729755038290,"fUST",-297.09,0.00027093,10,"2024-10-24T07:30:38.290",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736883,1729755038300,"fUST",-247.58,0.00027093,10,"2024-10-24T07:30:38.300",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736884,1729755038310,"fUST",-712.62,0.00027093,3,"2024-10-24T07:30:38.310",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736885,1729755038319,"fUST",-158.033292,0.000271,9,"2024-10-24T07:30:38.319",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736886,1729755038328,"fUST",-151.0,0.00027102,7,"2024-10-24T07:30:38.328",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736888,1729755038338,"fUST",-18559.1189011,0.00027103,4,"2024-10-24T07:30:38.338",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736890,1729755038347,"fUST",-50080.3364674,0.00027103,4,"2024-10-24T07:30:38.347",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736891,1729755038357,"fUST",-326.89277956,0.00027112,2,"2024-10-24T07:30:38.357",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736893,1729755038366,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.366",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736895,1729755038377,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.377",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736897,1729755038386,"fUST",-298.210508,0.00027113,7,"2024-10-24T07:30:38.386",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736899,1729755038396,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.396",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736901,1729755038405,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.405",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736903,1729755038414,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.414",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736905,1729755038424,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.424",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736906,1729755038433,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.433",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736907,1729755038444,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.444",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736908,1729755038454,"fUST",-151.767582,0.00027113,7,"2024-10-24T07:30:38.454",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736909,1729755038465,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.465",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736910,1729755038474,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.474",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736911,1729755038485,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.485",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736912,1729755038495,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.495",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736913,1729755038507,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.507",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736914,1729755038517,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.517",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736915,1729755038527,"fUST",-151.512874,0.00027113,7,"2024-10-24T07:30:38.527",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736916,1729755038538,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.538",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736917,1729755038548,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.548",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736918,1729755038558,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.558",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736919,1729755038569,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.569",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736920,1729755038579,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.579",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736921,1729755038589,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.589",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736922,1729755038599,"fUST",-670.771048,0.00027113,7,"2024-10-24T07:30:38.599",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736923,1729755038608,"fUST",-670.771048,0.00027113,7,"2024-10-24T07:30:38.608",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736924,1729755038618,"fUST",-670.771048,0.00027113,7,"2024-10-24T07:30:38.618",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736925,1729755038627,"fUST",-670.771048,0.00027113,7,"2024-10-24T07:30:38.627",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736926,1729755038637,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.637",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736927,1729755038647,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.647",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736928,1729755038656,"fUST",-260.914866,0.00027113,7,"2024-10-24T07:30:38.656",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736929,1729755038666,"fUST",-260.914866,0.00027113,7,"2024-10-24T07:30:38.666",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736930,1729755038675,"fUST",-260.914866,0.00027113,7,"2024-10-24T07:30:38.675",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736931,1729755038685,"fUST",-260.914866,0.00027113,7,"2024-10-24T07:30:38.685",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736932,1729755038694,"fUST",-344.11052,0.00027113,7,"2024-10-24T07:30:38.694",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736933,1729755038704,"fUST",-344.11052,0.00027113,7,"2024-10-24T07:30:38.704",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736934,1729755038714,"fUST",-1883.172322,0.00027113,7,"2024-10-24T07:30:38.714",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736935,1729755038723,"fUST",-1883.172322,0.00027113,7,"2024-10-24T07:30:38.723",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736936,1729755038731,"fUST",-151.796408,0.00027113,7,"2024-10-24T07:30:38.731",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736937,1729755038741,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.741",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736938,1729755038750,"fUST",-3548.636848,0.00027113,7,"2024-10-24T07:30:38.750",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736939,1729755038759,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.759",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736940,1729755038770,"fUST",-3548.636848,0.00027113,7,"2024-10-24T07:30:38.770",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736941,1729755038780,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.780",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736942,1729755038789,"fUST",-5021.539435,0.00027113,7,"2024-10-24T07:30:38.789",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736943,1729755038799,"fUST",-529.838719,0.00027113,7,"2024-10-24T07:30:38.799",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736944,1729755038808,"fUST",-5021.539435,0.00027113,7,"2024-10-24T07:30:38.808",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736945,1729755038817,"fUST",-529.838719,0.00027113,7,"2024-10-24T07:30:38.817",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736946,1729755038826,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.826",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736947,1729755038836,"fUST",-151.836978,0.00027113,7,"2024-10-24T07:30:38.836",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736948,1729755038845,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.845",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736949,1729755038855,"fUST",-849.265134,0.00027113,7,"2024-10-24T07:30:38.855",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736950,1729755038865,"fUST",-849.265134,0.00027113,7,"2024-10-24T07:30:38.865",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736951,1729755038875,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.875",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736952,1729755038885,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.885",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736953,1729755038896,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.896",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736954,1729755038905,"fUST",-564.645118,0.00027113,7,"2024-10-24T07:30:38.905",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736955,1729755038915,"fUST",-151.0,0.00027113,7,"2024-10-24T07:30:38.915",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736956,1729755038924,"fUST",-564.645118,0.00027113,7,"2024-10-24T07:30:38.924",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736957,1729755038937,"fUST",-628.631476,0.00027113,7,"2024-10-24T07:30:38.937",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736958,1729755038947,"fUST",-628.631476,0.00027113,7,"2024-10-24T07:30:38.947",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736959,1729755038957,"fUST",-37118.2378022,0.00027113,4,"2024-10-24T07:30:38.957",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736960,1729755038967,"fUST",-13482.64922511,0.00027113,4,"2024-10-24T07:30:38.967",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340736970,1729755039940,"fUST",-13627.61811846,0.00027113,4,"2024-10-24T07:30:39.940",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737003,1729755043683,"fUST",-528.832,0.0002658,2,"2024-10-24T07:30:43.683",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737004,1729755043693,"fUST",-206.31,0.00027093,10,"2024-10-24T07:30:43.693",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737005,1729755043704,"fUST",-26505.03947897,0.00027113,4,"2024-10-24T07:30:43.704",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737026,1729755046027,"fUST",-9066.10941806,0.00027113,4,"2024-10-24T07:30:46.027",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737027,1729755046043,"fUST",-1869.59273563,0.00027113,4,"2024-10-24T07:30:46.043",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737029,1729755134265,"fUST",150.66138882,9.9e-05,2,"2024-10-24T07:32:14.265",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737030,1729755149873,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:32:29.873",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737031,1729755166696,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:32:46.696",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737033,1729755182102,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:33:02.102",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737034,1729755197590,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:33:17.590",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737035,1729755212581,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:33:32.581",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737036,1729755228945,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:33:48.945",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737037,1729755244638,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:34:04.638",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737038,1729755260337,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:34:20.337",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737039,1729755275792,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:34:35.792",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737040,1729755290998,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:34:50.998",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737041,1729755307340,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:35:07.340",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737042,1729755322715,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:35:22.715",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737043,1729755337957,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:35:37.957",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737044,1729755353552,"fUST",273.37336231,9.9e-05,2,"2024-10-24T07:35:53.552",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737045,1729755364975,"fUST",157.0,1e-05,120,"2024-10-24T07:36:04.975",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737091,1729756231919,"fUST",-200.0,0.00013973,2,"2024-10-24T07:50:31.919",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737092,1729756231929,"fUST",-366.0,0.0002127,2,"2024-10-24T07:50:31.929",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737093,1729756231938,"fUST",-21.17663188,0.00021918,2,"2024-10-24T07:50:31.938",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737094,1729756232206,"fUST",-143.70722612,0.00021918,2,"2024-10-24T07:50:32.206",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737095,1729756232215,"fUST",-301.93937,0.00025301,2,"2024-10-24T07:50:32.215",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737096,1729756232225,"fUST",-280.56012501,0.00025309,2,"2024-10-24T07:50:32.225",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737097,1729756232236,"fUST",-1761.54477808,0.00025309,2,"2024-10-24T07:50:32.236",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737113,1729756238252,"fUST",-782.82322801,0.00025309,2,"2024-10-24T07:50:38.252",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737114,1729756238262,"fUST",-366.0,0.0002532,2,"2024-10-24T07:50:38.262",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737115,1729756238272,"fUST",-66.41568066,0.00025356,2,"2024-10-24T07:50:38.272",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737116,1729756238310,"fUST",-800.44179754,0.00025356,2,"2024-10-24T07:50:38.310",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737117,1729756238321,"fUST",-178.82728714,0.00025378,2,"2024-10-24T07:50:38.321",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737137,1729756243135,"fUST",-306.54787286,0.00025378,2,"2024-10-24T07:50:43.135",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737138,1729756243146,"fUST",-300.0,0.00025395,2,"2024-10-24T07:50:43.146",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737139,1729756243156,"fUST",-300.0,0.00025395,2,"2024-10-24T07:50:43.156",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737140,1729756243165,"fUST",-5015.493934,0.00025396,2,"2024-10-24T07:50:43.165",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737141,1729756243175,"fUST",-163.756134,0.00025768,2,"2024-10-24T07:50:43.175",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737142,1729756243186,"fUST",-2000.0,0.00026,30,"2024-10-24T07:50:43.186",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737143,1729756243200,"fUST",-163.756134,0.00026036,2,"2024-10-24T07:50:43.200",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737144,1729756243223,"fUST",-485.37516,0.00026063,2,"2024-10-24T07:50:43.223",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737145,1729756243264,"fUST",-163.756134,0.00026305,2,"2024-10-24T07:50:43.264",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737146,1729756243351,"fUST",-163.756134,0.00026574,2,"2024-10-24T07:50:43.351",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737147,1729756243432,"fUST",-485.37516,0.00026748,2,"2024-10-24T07:50:43.432",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737148,1729756243575,"fUST",-163.756134,0.00026842,2,"2024-10-24T07:50:43.575",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737149,1729756243656,"fUST",-1000.0,0.00026856,2,"2024-10-24T07:50:43.656",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737150,1729756243749,"fUST",-1000.0,0.00026867,2,"2024-10-24T07:50:43.749",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737151,1729756243844,"fUST",-1004.02547989,0.00026875,2,"2024-10-24T07:50:43.844",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737152,1729756243924,"fUST",-1000.0,0.00026945,2,"2024-10-24T07:50:43.924",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737153,1729756244031,"fUST",-1007.09299612,0.0002697,2,"2024-10-24T07:50:44.031",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737154,1729756244107,"fUST",-502.14,0.00027,7,"2024-10-24T07:50:44.107",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737155,1729756244118,"fUST",-1000.0,0.00027,120,"2024-10-24T07:50:44.118",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737156,1729756244128,"fUST",-1275.20454457,0.00027023,2,"2024-10-24T07:50:44.128",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737157,1729756244138,"fUST",-163.756134,0.00027111,2,"2024-10-24T07:50:44.138",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737158,1729756244149,"fUST",-199.02963855,0.00027111,2,"2024-10-24T07:50:44.149",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737159,1729756244159,"fUST",-252.22962014,0.00027123,2,"2024-10-24T07:50:44.159",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737160,1729756244168,"fUST",-26827.25124872,0.00027123,2,"2024-10-24T07:50:44.168",0.00035039999999999995,62.23,0.9691744704374203,366174279.63987863]
[340737217,1729757300207,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:08:20.207",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737218,1729757308006,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:08:28.006",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737219,1729757315937,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:08:35.937",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737220,1729757338254,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:08:58.254",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737221,1729757346565,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:09:06.565",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737222,1729757354712,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:09:14.712",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737257,1729757432120,"fUST",-200.0,0.00013973,2,"2024-10-24T08:10:32.120",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737259,1729757432131,"fUST",-164.883858,0.00021918,2,"2024-10-24T08:10:32.131",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737261,1729757432141,"fUST",-250.0,0.00025289,2,"2024-10-24T08:10:32.141",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737263,1729757432151,"fUST",-301.93937,0.00025433,2,"2024-10-24T08:10:32.151",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737265,1729757432161,"fUST",-300.0,0.00025437,2,"2024-10-24T08:10:32.161",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737269,1729757432178,"fUST",-300.0,0.00025437,2,"2024-10-24T08:10:32.178",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737272,1729757432194,"fUST",-9903.594272,0.00025438,2,"2024-10-24T08:10:32.194",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737357,1729757443196,"fUST",-4974.3965574,0.00025,2,"2024-10-24T08:10:43.196",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737416,1729758502969,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:28:22.969",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737417,1729758518188,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:28:38.188",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737418,1729758534031,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:28:54.031",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737419,1729758550534,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:29:10.534",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737423,1729758566018,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:29:26.018",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737477,1729758632463,"fUST",-160.609006,0.00023477,2,"2024-10-24T08:30:32.463",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737479,1729758632473,"fUST",-300.0,0.00023707,2,"2024-10-24T08:30:32.473",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737481,1729758632483,"fUST",-300.0,0.00023707,2,"2024-10-24T08:30:32.483",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737483,1729758632492,"fUST",-2439.22429128,0.00023708,2,"2024-10-24T08:30:32.492",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737486,1729758632508,"fUST",-500.0,0.00023708,2,"2024-10-24T08:30:32.508",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737826,1729758638535,"fUST",-665.92844153,0.00023708,2,"2024-10-24T08:30:38.535",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737860,1729758643423,"fUST",-21294.84726719,0.00023708,2,"2024-10-24T08:30:43.423",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737862,1729758643433,"fUST",-158.476299,0.00024362,2,"2024-10-24T08:30:43.433",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737864,1729758643443,"fUST",-158.476299,0.00024468,2,"2024-10-24T08:30:43.443",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737866,1729758643454,"fUST",-158.476299,0.00024574,2,"2024-10-24T08:30:43.454",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737869,1729758643463,"fUST",-122.26689479,0.0002468,2,"2024-10-24T08:30:43.463",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737874,1729758643475,"fUST",-36.20940421,0.0002468,2,"2024-10-24T08:30:43.475",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737876,1729758643484,"fUST",-158.476299,0.00024785,2,"2024-10-24T08:30:43.484",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737878,1729758643494,"fUST",-158.476299,0.00024891,2,"2024-10-24T08:30:43.494",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737880,1729758643503,"fUST",-158.476299,0.00024997,2,"2024-10-24T08:30:43.503",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737882,1729758643513,"fUST",-168.15308009,0.00025,2,"2024-10-24T08:30:43.513",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340737884,1729758643523,"fUST",-1512.9586137,0.00025,2,"2024-10-24T08:30:43.523",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738150,1729758765892,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:32:45.892",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738151,1729758774343,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:32:54.343",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738152,1729758783276,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:33:03.276",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738199,1729759832688,"fUST",-158.476299,0.00024937,2,"2024-10-24T08:50:32.688",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738200,1729759832697,"fUST",-300.0,0.00024999,2,"2024-10-24T08:50:32.697",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738201,1729759832707,"fUST",-300.0,0.00024999,2,"2024-10-24T08:50:32.707",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738202,1729759832717,"fUST",-832.09696769,0.00025,2,"2024-10-24T08:50:32.717",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738203,1729759832729,"fUST",-787.87493086,0.00025,2,"2024-10-24T08:50:32.729",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738204,1729759832740,"fUST",-514.44600306,0.00025,2,"2024-10-24T08:50:32.740",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738205,1729759832967,"fUST",-931.38397546,0.00025,2,"2024-10-24T08:50:32.967",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738264,1729759843581,"fUST",-13430.00000002,0.00025,2,"2024-10-24T08:50:43.581",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738413,1729759974113,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:52:54.113",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738414,1729759989603,"fUST",273.37336231,9.9e-05,2,"2024-10-24T08:53:09.603",0.00035039999999999995,62.57,0.9690433160534316,366266549.5788161]
[340738433,1729760900739,"fUST",273.37336231,9.9e-05,2,"2024-10-24T09:08:20.739",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738434,1729760917107,"fUST",273.37336231,9.9e-05,2,"2024-10-24T09:08:37.107",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738474,1729761033472,"fUST",-204.890229,0.00021918,2,"2024-10-24T09:10:33.472",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738475,1729761033484,"fUST",-160.609006,0.00023944,2,"2024-10-24T09:10:33.484",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738476,1729761033494,"fUST",-170.066324,0.00024171,2,"2024-10-24T09:10:33.494",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738477,1729761033504,"fUST",-2234.434441,0.00024204,2,"2024-10-24T09:10:33.504",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738523,1729761038850,"fUST",-4305.95585067,0.00024204,2,"2024-10-24T09:10:38.850",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738524,1729761038861,"fUST",-1738.60287733,0.00024204,2,"2024-10-24T09:10:38.861",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738525,1729761038871,"fUST",-195.2188664,0.00024233,2,"2024-10-24T09:10:38.871",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738526,1729761038880,"fUST",-782.823228,0.0002425,2,"2024-10-24T09:10:38.880",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738527,1729761038889,"fUST",-158.476299,0.00024259,2,"2024-10-24T09:10:38.889",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738528,1729761038898,"fUST",-158.476299,0.00024575,2,"2024-10-24T09:10:38.898",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738529,1729761038907,"fUST",-158.476299,0.00024891,2,"2024-10-24T09:10:38.907",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738530,1729761038916,"fUST",-385.1401021,0.000249,2,"2024-10-24T09:10:38.916",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738531,1729761038926,"fUST",-11436.63795021,0.00025,2,"2024-10-24T09:10:38.926",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738532,1729761038935,"fUST",-153.5822275,0.00025052,2,"2024-10-24T09:10:38.935",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738533,1729761038945,"fUST",-158.476299,0.00025208,2,"2024-10-24T09:10:38.945",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738534,1729761038954,"fUST",-199.02963856,0.00025437,2,"2024-10-24T09:10:38.954",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738535,1729761038964,"fUST",-2007.0,0.00025519,30,"2024-10-24T09:10:38.964",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738536,1729761038973,"fUST",-158.476299,0.00025524,2,"2024-10-24T09:10:38.973",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738537,1729761038982,"fUST",-153.0,0.00025753,2,"2024-10-24T09:10:38.982",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738538,1729761038992,"fUST",-1183.25915281,0.00025815,2,"2024-10-24T09:10:38.992",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738539,1729761039001,"fUST",-193.98,0.00025905,3,"2024-10-24T09:10:39.001",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738540,1729761039010,"fUST",-1284.57,0.00025905,10,"2024-10-24T09:10:39.010",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738541,1729761039019,"fUST",-581.95,0.00025905,3,"2024-10-24T09:10:39.019",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738542,1729761039028,"fUST",-151.0,0.00025913,7,"2024-10-24T09:10:39.028",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738544,1729761039038,"fUST",-536.616839,0.00025913,7,"2024-10-24T09:10:39.038",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738546,1729761039047,"fUST",-309.699468,0.00025913,7,"2024-10-24T09:10:39.047",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738549,1729761039064,"fUST",-536.616839,0.00025913,7,"2024-10-24T09:10:39.064",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738551,1729761039073,"fUST",-589.58074,0.00025913,7,"2024-10-24T09:10:39.073",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738553,1729761039084,"fUST",-152.240779,0.00025913,7,"2024-10-24T09:10:39.084",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738555,1729761039094,"fUST",-309.699468,0.00025913,7,"2024-10-24T09:10:39.094",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738556,1729761039103,"fUST",-589.58074,0.00025913,7,"2024-10-24T09:10:39.103",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738558,1729761039112,"fUST",-151.753519,0.00025913,7,"2024-10-24T09:10:39.112",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738560,1729761039122,"fUST",-1849.78,0.00025913,10,"2024-10-24T09:10:39.122",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738562,1729761039131,"fUST",-387.95,0.00025913,3,"2024-10-24T09:10:39.131",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738564,1729761039140,"fUST",-1541.48,0.00025913,10,"2024-10-24T09:10:39.140",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738566,1729761039150,"fUST",-168.1530801,0.00025915,2,"2024-10-24T09:10:39.150",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738567,1729761039159,"fUST",-158.501364,0.00025915,7,"2024-10-24T09:10:39.159",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738568,1729761039168,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.168",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738569,1729761039178,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.178",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738570,1729761039188,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.188",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738571,1729761039197,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.197",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738572,1729761039206,"fUST",-1694.85509,0.00025915,7,"2024-10-24T09:10:39.206",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738573,1729761039216,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.216",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738574,1729761039225,"fUST",-1694.85509,0.00025915,7,"2024-10-24T09:10:39.225",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738575,1729761039235,"fUST",-158.607473,0.00025915,7,"2024-10-24T09:10:39.235",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738576,1729761039244,"fUST",-1294.201519,0.00025915,7,"2024-10-24T09:10:39.244",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738577,1729761039254,"fUST",-1294.201519,0.00025915,7,"2024-10-24T09:10:39.254",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738578,1729761039264,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.264",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738579,1729761039273,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.273",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738580,1729761039282,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.282",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738581,1729761039291,"fUST",-764.33862,0.00025915,7,"2024-10-24T09:10:39.291",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738582,1729761039304,"fUST",-764.33862,0.00025915,7,"2024-10-24T09:10:39.304",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738583,1729761039315,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.315",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738584,1729761039324,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.324",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738585,1729761039333,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.333",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738586,1729761039343,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.343",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738587,1729761039352,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.352",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738588,1729761039362,"fUST",-256.997293,0.00025915,7,"2024-10-24T09:10:39.362",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738589,1729761039372,"fUST",-256.997293,0.00025915,7,"2024-10-24T09:10:39.372",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738590,1729761039381,"fUST",-256.997293,0.00025915,7,"2024-10-24T09:10:39.381",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738591,1729761039390,"fUST",-229.249368,0.00025915,7,"2024-10-24T09:10:39.390",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738592,1729761039403,"fUST",-256.997293,0.00025915,7,"2024-10-24T09:10:39.403",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738593,1729761039412,"fUST",-229.249368,0.00025915,7,"2024-10-24T09:10:39.412",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738594,1729761039421,"fUST",-256.997293,0.00025915,7,"2024-10-24T09:10:39.421",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738595,1729761039431,"fUST",-256.997293,0.00025915,7,"2024-10-24T09:10:39.431",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738596,1729761039441,"fUST",-256.997293,0.00025915,7,"2024-10-24T09:10:39.441",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738597,1729761039450,"fUST",-256.997293,0.00025915,7,"2024-10-24T09:10:39.450",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738598,1729761039459,"fUST",-229.249368,0.00025915,7,"2024-10-24T09:10:39.459",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738599,1729761039469,"fUST",-229.249368,0.00025915,7,"2024-10-24T09:10:39.469",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738600,1729761039478,"fUST",-3193.773163,0.00025915,7,"2024-10-24T09:10:39.478",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738601,1729761039487,"fUST",-3193.773163,0.00025915,7,"2024-10-24T09:10:39.487",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738602,1729761039497,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.497",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738603,1729761039507,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.507",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738604,1729761039516,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.516",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738605,1729761039525,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.525",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738606,1729761039534,"fUST",-3193.773163,0.00025915,7,"2024-10-24T09:10:39.534",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738607,1729761039543,"fUST",-3193.773163,0.00025915,7,"2024-10-24T09:10:39.543",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738608,1729761039554,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.554",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738609,1729761039563,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.563",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738610,1729761039571,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.571",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738611,1729761039580,"fUST",-152.31115,0.00025915,7,"2024-10-24T09:10:39.580",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738612,1729761039590,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.590",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738613,1729761039599,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.599",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738614,1729761039609,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.609",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738615,1729761039619,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.619",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738616,1729761039628,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.628",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738617,1729761039637,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.637",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738618,1729761039646,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.646",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738619,1729761039655,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.655",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738620,1729761039665,"fUST",-4519.385492,0.00025915,7,"2024-10-24T09:10:39.665",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738621,1729761039674,"fUST",-4519.385492,0.00025915,7,"2024-10-24T09:10:39.674",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738622,1729761039683,"fUST",-4519.385492,0.00025915,7,"2024-10-24T09:10:39.683",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738623,1729761039692,"fUST",-4519.385492,0.00025915,7,"2024-10-24T09:10:39.692",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738624,1729761039701,"fUST",-277.656644,0.00025915,7,"2024-10-24T09:10:39.701",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738625,1729761039711,"fUST",-277.656644,0.00025915,7,"2024-10-24T09:10:39.711",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738626,1729761039720,"fUST",-277.656644,0.00025915,7,"2024-10-24T09:10:39.720",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738627,1729761039729,"fUST",-277.656644,0.00025915,7,"2024-10-24T09:10:39.729",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738628,1729761039738,"fUST",-277.656644,0.00025915,7,"2024-10-24T09:10:39.738",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738629,1729761039747,"fUST",-277.656644,0.00025915,7,"2024-10-24T09:10:39.747",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738630,1729761039756,"fUST",-277.656644,0.00025915,7,"2024-10-24T09:10:39.756",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738631,1729761039766,"fUST",-277.656644,0.00025915,7,"2024-10-24T09:10:39.766",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738632,1729761039775,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.775",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738633,1729761039786,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.786",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738634,1729761039795,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.795",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738635,1729761039806,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.806",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738636,1729761039815,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.815",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738637,1729761039825,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.825",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738638,1729761039834,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:39.834",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738639,1729761039843,"fUST",-242.413999,0.00025915,7,"2024-10-24T09:10:39.843",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738640,1729761039852,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:39.852",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738641,1729761039862,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:39.862",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738642,1729761039871,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:39.871",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738643,1729761039880,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:39.880",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738644,1729761039889,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:39.889",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738645,1729761039899,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:39.899",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738646,1729761039909,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:39.909",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738647,1729761039918,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:39.918",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738648,1729761039928,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:39.928",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738649,1729761039937,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:39.937",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738650,1729761039946,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:39.946",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738651,1729761039955,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:39.955",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738652,1729761039965,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:39.965",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738653,1729761039974,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:39.974",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738654,1729761039983,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:39.983",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738655,1729761039994,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:39.994",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738656,1729761040003,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:40.003",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738657,1729761040012,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:40.012",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738658,1729761040022,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.022",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738659,1729761040031,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:40.031",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738660,1729761040041,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.041",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738661,1729761040051,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:40.051",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738662,1729761040061,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.061",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738663,1729761040071,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:40.071",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738664,1729761040080,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.080",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738665,1729761040089,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:40.089",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738666,1729761040099,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:40.099",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738667,1729761040109,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.109",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738668,1729761040119,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:40.119",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738669,1729761040129,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:40.129",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738670,1729761040139,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.139",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738671,1729761040148,"fUST",-536.616839,0.00025915,7,"2024-10-24T09:10:40.148",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738672,1729761040158,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:40.158",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738673,1729761040169,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.169",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738674,1729761040178,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:40.178",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738675,1729761040188,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.188",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738676,1729761040199,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:40.199",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738677,1729761040208,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:40.208",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738678,1729761040218,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:40.218",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738679,1729761040227,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.227",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738680,1729761040236,"fUST",-309.699468,0.00025915,7,"2024-10-24T09:10:40.236",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738681,1729761040246,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.246",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738682,1729761040255,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.255",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738684,1729761040264,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.264",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738685,1729761040274,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.274",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738686,1729761040283,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.283",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738694,1729761040490,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.490",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738696,1729761040500,"fUST",-589.58074,0.00025915,7,"2024-10-24T09:10:40.500",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738698,1729761040510,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.510",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738699,1729761040520,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.520",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738700,1729761040530,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.530",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738701,1729761040540,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.540",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738702,1729761040549,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.549",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738703,1729761040558,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.558",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738704,1729761040568,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.568",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738705,1729761040580,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.580",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738706,1729761040589,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.589",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738707,1729761040598,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.598",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738708,1729761040608,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.608",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738709,1729761040617,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.617",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738710,1729761040627,"fUST",-287.354485,0.00025915,7,"2024-10-24T09:10:40.627",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738711,1729761040639,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.639",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738712,1729761040648,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.648",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738714,1729761040657,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:40.657",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738716,1729761040667,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.667",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738718,1729761040677,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.677",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738720,1729761040686,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.686",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738721,1729761040695,"fUST",-500.08632951,0.00025922,2,"2024-10-24T09:10:40.695",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738724,1729761040707,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.707",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738725,1729761040717,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.717",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738726,1729761040727,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.727",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738727,1729761040736,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.736",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738728,1729761040746,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.746",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738729,1729761040755,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.755",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738730,1729761040765,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.765",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738731,1729761040774,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.774",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738732,1729761040785,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.785",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738733,1729761040794,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.794",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738734,1729761040805,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.805",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738735,1729761040815,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.815",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738736,1729761040824,"fUST",-357.46448223,0.00025922,2,"2024-10-24T09:10:40.824",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738737,1729761040834,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.834",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738738,1729761040844,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.844",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738739,1729761040854,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.854",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738740,1729761040863,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.863",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738741,1729761040873,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.873",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738742,1729761040882,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.882",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738743,1729761040891,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.891",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738744,1729761040900,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.900",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738745,1729761040909,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.909",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738746,1729761040919,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.919",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738747,1729761040929,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.929",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738748,1729761040938,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.938",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738749,1729761040948,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.948",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738750,1729761040957,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.957",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738751,1729761040966,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.966",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738752,1729761040976,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.976",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738753,1729761040986,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.986",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738754,1729761040995,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:40.995",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738755,1729761041006,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.006",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738756,1729761041018,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.018",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738757,1729761041029,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.029",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738758,1729761041039,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.039",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738759,1729761041048,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.048",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738760,1729761041058,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.058",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738761,1729761041068,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.068",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738762,1729761041077,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.077",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738763,1729761041087,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.087",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738764,1729761041099,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.099",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738765,1729761041110,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.110",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738766,1729761041120,"fUST",-500.0,0.00025922,2,"2024-10-24T09:10:41.120",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738767,1729761041130,"fUST",-37640.4961128,0.00025923,4,"2024-10-24T09:10:41.130",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738768,1729761041139,"fUST",-87063.6097953,0.00025923,4,"2024-10-24T09:10:41.139",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738769,1729761041149,"fUST",-536.616839,0.00025923,7,"2024-10-24T09:10:41.149",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738770,1729761041159,"fUST",-309.699468,0.00025923,7,"2024-10-24T09:10:41.159",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738771,1729761041168,"fUST",-536.61683278,0.00025923,7,"2024-10-24T09:10:41.168",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738772,1729761041177,"fUST",-589.58074,0.00025923,7,"2024-10-24T09:10:41.177",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738773,1729761041187,"fUST",-309.69946,0.00025923,7,"2024-10-24T09:10:41.187",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738774,1729761041197,"fUST",-589.580738,0.00025923,7,"2024-10-24T09:10:41.197",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738775,1729761041206,"fUST",-18820.2480564,0.00025924,4,"2024-10-24T09:10:41.206",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738776,1729761041215,"fUST",-4769.89886153,0.00025924,4,"2024-10-24T09:10:41.215",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738777,1729761041338,"fUST",-1001.42386275,0.00025905,10,"2024-10-24T09:10:41.338",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738778,1729761041350,"fUST",-69.04613725,0.00025905,10,"2024-10-24T09:10:41.350",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738779,1729761041359,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:41.359",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738780,1729761041369,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:41.369",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738781,1729761041379,"fUST",-87.27886975,0.00025915,7,"2024-10-24T09:10:41.379",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738809,1729761046680,"fUST",-199.02963855,0.00024999,2,"2024-10-24T09:10:46.680",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738810,1729761046690,"fUST",-63.72113025,0.00025915,7,"2024-10-24T09:10:46.690",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738811,1729761046700,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:46.700",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738812,1729761046709,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:46.709",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738814,1729761046718,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:46.718",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738816,1729761046727,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:46.727",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738818,1729761046737,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:46.737",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738820,1729761046746,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:46.746",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738822,1729761046756,"fUST",-151.0,0.00025915,7,"2024-10-24T09:10:46.756",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738824,1729761046765,"fUST",-38761.90603617,0.00025924,4,"2024-10-24T09:10:46.765",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738826,1729761046775,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.775",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738829,1729761046785,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.785",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738831,1729761046794,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.794",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738832,1729761046803,"fUST",-167.561621,0.00025925,7,"2024-10-24T09:10:46.803",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738835,1729761046812,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.812",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738837,1729761046822,"fUST",-1694.85509,0.00025925,7,"2024-10-24T09:10:46.822",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738839,1729761046831,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.831",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738841,1729761046841,"fUST",-1694.85509,0.00025925,7,"2024-10-24T09:10:46.841",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738843,1729761046852,"fUST",-186.484114,0.00025925,7,"2024-10-24T09:10:46.852",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738845,1729761046862,"fUST",-1694.85509,0.00025925,7,"2024-10-24T09:10:46.862",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738847,1729761046871,"fUST",-1694.85509,0.00025925,7,"2024-10-24T09:10:46.871",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738849,1729761046881,"fUST",-1294.201519,0.00025925,7,"2024-10-24T09:10:46.881",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738850,1729761046890,"fUST",-1294.201519,0.00025925,7,"2024-10-24T09:10:46.890",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738852,1729761046899,"fUST",-1294.201519,0.00025925,7,"2024-10-24T09:10:46.899",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738854,1729761046908,"fUST",-1294.201519,0.00025925,7,"2024-10-24T09:10:46.908",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738856,1729761046916,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.916",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738858,1729761046926,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.926",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738860,1729761046935,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.935",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738862,1729761046945,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.945",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738864,1729761046955,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.955",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738867,1729761046964,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.964",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738869,1729761046976,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.976",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738871,1729761046986,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:46.986",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738873,1729761046996,"fUST",-156.486722,0.00025925,7,"2024-10-24T09:10:46.996",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738875,1729761047005,"fUST",-764.33862,0.00025925,7,"2024-10-24T09:10:47.005",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738877,1729761047014,"fUST",-764.33862,0.00025925,7,"2024-10-24T09:10:47.014",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738879,1729761047023,"fUST",-764.33862,0.00025925,7,"2024-10-24T09:10:47.023",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738880,1729761047032,"fUST",-764.33862,0.00025925,7,"2024-10-24T09:10:47.032",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738882,1729761047041,"fUST",-764.33862,0.00025925,7,"2024-10-24T09:10:47.041",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738884,1729761047051,"fUST",-764.33862,0.00025925,7,"2024-10-24T09:10:47.051",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738885,1729761047060,"fUST",-220.541767,0.00025925,7,"2024-10-24T09:10:47.060",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738887,1729761047070,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:47.070",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738889,1729761047079,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:47.079",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738891,1729761047088,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:47.088",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738892,1729761047099,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:47.099",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738893,1729761047108,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:47.108",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738894,1729761047117,"fUST",-154.402253,0.00025925,7,"2024-10-24T09:10:47.117",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738895,1729761047126,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.126",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738896,1729761047135,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.135",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738897,1729761047144,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.144",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738898,1729761047153,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.153",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738899,1729761047163,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.163",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738900,1729761047172,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.172",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738901,1729761047182,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.182",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738902,1729761047191,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.191",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738903,1729761047200,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.200",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738904,1729761047210,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.210",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738905,1729761047219,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.219",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738906,1729761047229,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.229",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738907,1729761047238,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.238",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738908,1729761047248,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.248",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738909,1729761047257,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.257",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738910,1729761047267,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.267",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738911,1729761047276,"fUST",-3193.773163,0.00025925,7,"2024-10-24T09:10:47.276",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738912,1729761047286,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.286",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738913,1729761047295,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.295",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738914,1729761047304,"fUST",-3193.773163,0.00025925,7,"2024-10-24T09:10:47.304",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738915,1729761047316,"fUST",-3193.773163,0.00025925,7,"2024-10-24T09:10:47.316",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738916,1729761047326,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.326",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738917,1729761047336,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.336",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738918,1729761047346,"fUST",-256.997293,0.00025925,7,"2024-10-24T09:10:47.346",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738919,1729761047356,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:47.356",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738920,1729761047366,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.366",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738921,1729761047375,"fUST",-256.997298,0.00025925,7,"2024-10-24T09:10:47.375",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738922,1729761047385,"fUST",-3193.773163,0.00025925,7,"2024-10-24T09:10:47.385",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738923,1729761047395,"fUST",-229.249368,0.00025925,7,"2024-10-24T09:10:47.395",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738924,1729761047407,"fUST",-151.0,0.00025925,7,"2024-10-24T09:10:47.407",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738925,1729761047418,"fUST",-3193.773163,0.00025925,7,"2024-10-24T09:10:47.418",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738926,1729761047428,"fUST",-49.31163783,0.00025925,7,"2024-10-24T09:10:47.428",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738936,1729761761381,"fUST",1974.12800488,0.00016,2,"2024-10-24T09:22:41.381",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738953,1729762122729,"fUST",21196.53525692,0.0001,2,"2024-10-24T09:28:42.729",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738975,1729762239273,"fUST",-185.133764,0.00021918,2,"2024-10-24T09:30:39.273",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738976,1729762239283,"fUST",-253.38349247,0.00025745,2,"2024-10-24T09:30:39.283",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738980,1729762239997,"fUST",-481.070003,0.00025745,2,"2024-10-24T09:30:39.997",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738981,1729762240031,"fUST",-3416.73071113,0.00025745,2,"2024-10-24T09:30:40.031",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738982,1729762240041,"fUST",-1069.4942535,0.00025792,2,"2024-10-24T09:30:40.041",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738983,1729762240051,"fUST",-321.18,0.00025882,3,"2024-10-24T09:30:40.051",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738984,1729762240061,"fUST",-160.59,0.00025882,3,"2024-10-24T09:30:40.061",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738985,1729762240071,"fUST",-481.79,0.00025882,3,"2024-10-24T09:30:40.071",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738986,1729762240081,"fUST",-1021.24,0.00025882,10,"2024-10-24T09:30:40.081",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738987,1729762240092,"fUST",-168.1530801,0.00025892,2,"2024-10-24T09:30:40.092",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340738988,1729762240101,"fUST",-20590.19567915,0.00025892,3,"2024-10-24T09:30:40.101",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739626,1729763370105,"fUST",1576.80403476,0.00016,2,"2024-10-24T09:49:30.105",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739686,1729763438159,"fUST",-185.133764,0.00021918,2,"2024-10-24T09:50:38.159",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739688,1729763438170,"fUST",-181.2510242,0.00024576,2,"2024-10-24T09:50:38.170",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739690,1729763438179,"fUST",-173.635062,0.00024696,2,"2024-10-24T09:50:38.179",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739692,1729763438190,"fUST",-160.609006,0.0002482,2,"2024-10-24T09:50:38.190",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739695,1729763438200,"fUST",-1978.20389643,0.00025,30,"2024-10-24T09:50:38.200",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739697,1729763438217,"fUST",-344.06177139,0.00025,30,"2024-10-24T09:50:38.217",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739713,1729763438361,"fUST",-1702.83717477,0.00025,30,"2024-10-24T09:50:38.361",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739715,1729763438371,"fUST",-153.0,0.00025252,2,"2024-10-24T09:50:38.371",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739717,1729763438381,"fUST",-153.0,0.00025252,2,"2024-10-24T09:50:38.381",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739719,1729763438392,"fUST",-173.635062,0.0002534,2,"2024-10-24T09:50:38.392",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739720,1729763438401,"fUST",-349.0,0.0002541,7,"2024-10-24T09:50:38.401",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739721,1729763438411,"fUST",-3998.95376874,0.00025493,2,"2024-10-24T09:50:38.411",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739722,1729763438420,"fUST",-3068.94853364,0.00025493,2,"2024-10-24T09:50:38.420",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739723,1729763438430,"fUST",-153.0,0.000256,2,"2024-10-24T09:50:38.430",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739724,1729763438439,"fUST",-153.0,0.000256,2,"2024-10-24T09:50:38.439",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739725,1729763438449,"fUST",-1369.12383431,0.0002574,7,"2024-10-24T09:50:38.449",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739726,1729763438457,"fUST",-3320.9473654,0.00025745,2,"2024-10-24T09:50:38.457",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739727,1729763438467,"fUST",-935.80747183,0.00025759,2,"2024-10-24T09:50:38.467",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739728,1729763438476,"fUST",-1084.56,0.0002584,3,"2024-10-24T09:50:38.476",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739729,1729763438486,"fUST",-542.28,0.0002584,3,"2024-10-24T09:50:38.486",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739730,1729763438496,"fUST",-271.14,0.0002584,3,"2024-10-24T09:50:38.496",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739731,1729763438505,"fUST",-813.47,0.0002584,3,"2024-10-24T09:50:38.505",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739732,1729763438515,"fUST",-1409.88,0.0002584,10,"2024-10-24T09:50:38.515",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739733,1729763438524,"fUST",-1174.9,0.0002584,10,"2024-10-24T09:50:38.524",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739734,1729763438533,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.533",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739735,1729763438542,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.542",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739736,1729763438551,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.551",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739737,1729763438561,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.561",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739738,1729763438570,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.570",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739739,1729763438582,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.582",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739740,1729763438595,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.595",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739741,1729763438608,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.608",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739742,1729763438617,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.617",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739743,1729763438627,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.627",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739744,1729763438637,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.637",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739745,1729763438647,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.647",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739746,1729763438656,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.656",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739747,1729763438666,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.666",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739748,1729763438678,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.678",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739749,1729763438688,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.688",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739750,1729763438699,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.699",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739751,1729763438709,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.709",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739752,1729763438718,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.718",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739753,1729763438728,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.728",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739754,1729763438741,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.741",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739755,1729763438750,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.750",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739756,1729763438761,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.761",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739757,1729763438772,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.772",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739758,1729763438784,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.784",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739759,1729763438794,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.794",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739760,1729763438805,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.805",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739761,1729763438814,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.814",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739762,1729763438824,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.824",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739763,1729763438833,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.833",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739764,1729763438845,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.845",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739765,1729763438855,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.855",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739766,1729763438864,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.864",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739767,1729763438874,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.874",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739768,1729763438883,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.883",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739769,1729763438893,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.893",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739770,1729763438903,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.903",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739771,1729763438913,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.913",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739772,1729763438923,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.923",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739773,1729763438932,"fUST",-500.0,0.00025849,2,"2024-10-24T09:50:38.932",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739774,1729763438941,"fUST",-14967.701064,0.00025849,3,"2024-10-24T09:50:38.941",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739775,1729763438952,"fUST",-2690.334855,0.0002585,3,"2024-10-24T09:50:38.952",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739782,1729763440282,"fUST",-3383.19517175,0.0002585,3,"2024-10-24T09:50:40.282",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739783,1729763440294,"fUST",-644.87012437,0.0002585,3,"2024-10-24T09:50:40.294",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739799,1729763444608,"fUST",-530.61729536,0.0002585,3,"2024-10-24T09:50:44.608",0.00035039999999999995,62.63,0.9691015968135812,366051746.31275254]
[340739865,1729764635786,"fUST",-160.609006,0.00023986,2,"2024-10-24T10:10:35.786",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739866,1729764635796,"fUST",-433.0625282,0.00024318,2,"2024-10-24T10:10:35.796",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739867,1729764635807,"fUST",-106.72966901,0.0002465,3,"2024-10-24T10:10:35.807",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739875,1729764638491,"fUST",-225.27033099,0.0002465,3,"2024-10-24T10:10:38.491",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739876,1729764638502,"fUST",-177.325968,0.00024693,2,"2024-10-24T10:10:38.502",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739877,1729764638512,"fUST",-177.325968,0.00024816,2,"2024-10-24T10:10:38.512",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739878,1729764638522,"fUST",-144.69984499,0.00025282,2,"2024-10-24T10:10:38.522",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739884,1729764640374,"fUST",-28.93521701,0.00025282,2,"2024-10-24T10:10:40.374",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739885,1729764640385,"fUST",-746.69,0.000253,3,"2024-10-24T10:10:40.385",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739886,1729764640394,"fUST",-2303.55473281,0.00025745,2,"2024-10-24T10:10:40.394",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739887,1729764640407,"fUST",-353.20315939,0.00025745,2,"2024-10-24T10:10:40.407",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739888,1729764640417,"fUST",-979.08,0.00025811,10,"2024-10-24T10:10:40.417",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739889,1729764640426,"fUST",-815.9,0.00025811,10,"2024-10-24T10:10:40.426",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739890,1729764640436,"fUST",-632.66,0.00025811,3,"2024-10-24T10:10:40.436",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739891,1729764640445,"fUST",-98.7049954,0.0002582,3,"2024-10-24T10:10:40.445",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739899,1729764643364,"fUST",-267.01,0.00025811,10,"2024-10-24T10:10:43.364",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739906,1729764646200,"fUST",-412.91,0.00025811,10,"2024-10-24T10:10:46.200",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739907,1729764646211,"fUST",-12117.79687644,0.0002582,3,"2024-10-24T10:10:46.211",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739908,1729764646223,"fUST",-1640.36326666,0.0002582,3,"2024-10-24T10:10:46.223",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340739909,1729764646232,"fUST",-1888.93971204,0.0002582,4,"2024-10-24T10:10:46.232",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740002,1729765738202,"fUST",38861.3908219,0.0001,2,"2024-10-24T10:28:58.202",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740042,1729765832415,"fUST",-3243.1895802,0.00024525,2,"2024-10-24T10:30:32.415",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740043,1729765832425,"fUST",-317.0,0.0002465,3,"2024-10-24T10:30:32.425",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740044,1729765832434,"fUST",-173.732426,0.00024797,2,"2024-10-24T10:30:32.434",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740045,1729765832444,"fUST",-500.0,0.00025,2,"2024-10-24T10:30:32.444",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740046,1729765832453,"fUST",-500.0,0.00025,2,"2024-10-24T10:30:32.453",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740047,1729765832463,"fUST",-500.0,0.00025,2,"2024-10-24T10:30:32.463",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740048,1729765832473,"fUST",-500.0,0.00025,2,"2024-10-24T10:30:32.473",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740049,1729765832483,"fUST",-272.32,0.00025,2,"2024-10-24T10:30:32.483",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740050,1729765832493,"fUST",-173.732426,0.00025228,2,"2024-10-24T10:30:32.493",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740051,1729765832502,"fUST",-7281.69732151,0.00025274,2,"2024-10-24T10:30:32.502",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740052,1729765832511,"fUST",-150.359137,0.000253,2,"2024-10-24T10:30:32.511",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740053,1729765832523,"fUST",-173.732426,0.00025659,2,"2024-10-24T10:30:32.523",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740054,1729765832533,"fUST",-818.83153779,0.00025689,2,"2024-10-24T10:30:32.533",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740055,1729765832545,"fUST",-1000.0,0.00025712,2,"2024-10-24T10:30:32.545",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740056,1729765832555,"fUST",-2125.4063138,0.00025745,2,"2024-10-24T10:30:32.555",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740057,1729765832564,"fUST",-527.21,0.00025768,3,"2024-10-24T10:30:32.564",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740058,1729765832573,"fUST",-263.61,0.00025768,3,"2024-10-24T10:30:32.573",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740059,1729765832582,"fUST",-790.84,0.00025768,3,"2024-10-24T10:30:32.582",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740060,1729765832592,"fUST",-327.89,0.00025768,10,"2024-10-24T10:30:32.592",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740061,1729765832604,"fUST",-511.95,0.00025768,10,"2024-10-24T10:30:32.604",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740062,1729765832614,"fUST",-426.63,0.00025768,10,"2024-10-24T10:30:32.614",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740063,1729765832623,"fUST",-37235.35597953,0.00025772,3,"2024-10-24T10:30:32.623",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740071,1729765838559,"fUST",-1551.13000235,0.00025772,3,"2024-10-24T10:30:38.559",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740074,1729765840515,"fUST",-427.63664462,0.00025772,3,"2024-10-24T10:30:40.515",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740128,1729766301860,"fUST",5000.0,0.00016,2,"2024-10-24T10:38:21.860",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740132,1729766408952,"fUST",164.0,0.00022,60,"2024-10-24T10:40:08.952",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740183,1729767032659,"fUST",-160.609006,0.00023539,2,"2024-10-24T10:50:32.659",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740185,1729767032669,"fUST",-300.0,0.00023779,2,"2024-10-24T10:50:32.669",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740187,1729767032678,"fUST",-300.0,0.00023779,2,"2024-10-24T10:50:32.678",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740189,1729767032688,"fUST",-16372.32706552,0.0002378,2,"2024-10-24T10:50:32.688",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740264,1729767038751,"fUST",-8507.67293448,0.0002378,2,"2024-10-24T10:50:38.751",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740265,1729767038760,"fUST",-190.7694,0.00023959,2,"2024-10-24T10:50:38.760",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740266,1729767038770,"fUST",-301.0,0.0002465,3,"2024-10-24T10:50:38.770",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740267,1729767038779,"fUST",-185.5490106,0.00024888,2,"2024-10-24T10:50:38.779",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740268,1729767038789,"fUST",-2909.32427475,0.00024889,2,"2024-10-24T10:50:38.789",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740269,1729767038830,"fUST",-3937.07603163,0.00024889,2,"2024-10-24T10:50:38.830",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740270,1729767038840,"fUST",-759.90203122,0.000249,2,"2024-10-24T10:50:38.840",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740271,1729767038849,"fUST",-715.58,0.00025,2,"2024-10-24T10:50:38.849",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740272,1729767038858,"fUST",-190.7694,0.00025207,2,"2024-10-24T10:50:38.858",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740273,1729767038867,"fUST",-715.58,0.000254,3,"2024-10-24T10:50:38.867",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740274,1729767038878,"fUST",-1000.0,0.00025667,2,"2024-10-24T10:50:38.878",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740275,1729767038890,"fUST",-264.99,0.00025718,10,"2024-10-24T10:50:38.890",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740277,1729767038902,"fUST",-311.36,0.00025718,10,"2024-10-24T10:50:38.902",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740279,1729767038913,"fUST",-259.46,0.00025718,10,"2024-10-24T10:50:38.913",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740280,1729767038924,"fUST",-263.6,0.00025719,3,"2024-10-24T10:50:38.924",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740281,1729767038934,"fUST",-790.84,0.00025719,3,"2024-10-24T10:50:38.934",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740282,1729767038944,"fUST",-28961.95573511,0.00025727,3,"2024-10-24T10:50:38.944",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740295,1729767040901,"fUST",-216.22,0.00025718,10,"2024-10-24T10:50:40.901",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740296,1729767040911,"fUST",-10718.11939481,0.00025727,3,"2024-10-24T10:50:40.911",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740297,1729767040923,"fUST",-2806.12410218,0.00025727,3,"2024-10-24T10:50:40.923",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740298,1729767040935,"fUST",-208.731893,0.00025728,7,"2024-10-24T10:50:40.935",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740299,1729767040945,"fUST",-208.731893,0.00025728,7,"2024-10-24T10:50:40.945",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740300,1729767040955,"fUST",-78.49108664,0.00025728,7,"2024-10-24T10:50:40.955",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740308,1729767043711,"fUST",-146.55750736,0.00025728,7,"2024-10-24T10:50:43.711",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740309,1729767043721,"fUST",-293.319572,0.00025728,7,"2024-10-24T10:50:43.721",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740310,1729767043730,"fUST",-18708.44400474,0.00025729,3,"2024-10-24T10:50:43.730",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740343,1729767046563,"fUST",-487.1919645,0.00025729,3,"2024-10-24T10:50:46.563",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740345,1729767046575,"fUST",-3191.39570742,0.00025729,3,"2024-10-24T10:50:46.575",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740350,1729767046610,"fUST",-7115.62899351,0.00025729,3,"2024-10-24T10:50:46.610",0.00035039999999999995,62.27,0.9692885840672893,366374729.28000414]
[340740362,1729768057284,"fUST",1998.0,0.00022,60,"2024-10-24T11:07:37.284",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740363,1729768231598,"fUST",273.37336231,0.00016,2,"2024-10-24T11:10:31.598",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740364,1729768231903,"fUST",-931.20480663,0.00024189,2,"2024-10-24T11:10:31.903",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740388,1729768237949,"fUST",-238.51859487,0.00024189,2,"2024-10-24T11:10:37.949",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740389,1729768237959,"fUST",-783.9329236,0.00024284,2,"2024-10-24T11:10:37.959",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740390,1729768237968,"fUST",-228.903189,0.00024431,2,"2024-10-24T11:10:37.968",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740391,1729768237978,"fUST",-294.0,0.0002465,3,"2024-10-24T11:10:37.978",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740392,1729768237987,"fUST",-7186.886599,0.00025094,2,"2024-10-24T11:10:37.987",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740393,1729768237997,"fUST",-300.0,0.00025188,2,"2024-10-24T11:10:37.997",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740394,1729768238006,"fUST",-300.0,0.00025189,2,"2024-10-24T11:10:38.006",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740395,1729768238016,"fUST",-500.0,0.000253,3,"2024-10-24T11:10:38.016",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740396,1729768238026,"fUST",-500.0,0.000253,3,"2024-10-24T11:10:38.026",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740397,1729768238035,"fUST",-500.0,0.000253,3,"2024-10-24T11:10:38.035",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740398,1729768238045,"fUST",-500.0,0.000253,3,"2024-10-24T11:10:38.045",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740399,1729768238055,"fUST",-1000.0,0.00025624,2,"2024-10-24T11:10:38.055",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740400,1729768238064,"fUST",-176.05,0.00025685,3,"2024-10-24T11:10:38.064",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740401,1729768238074,"fUST",-528.15,0.00025685,3,"2024-10-24T11:10:38.074",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740402,1729768238083,"fUST",-437.38,0.00025685,3,"2024-10-24T11:10:38.083",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740403,1729768238093,"fUST",-180.18,0.00025686,10,"2024-10-24T11:10:38.093",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740404,1729768238103,"fUST",-185.5490106,0.00025695,2,"2024-10-24T11:10:38.103",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740405,1729768238112,"fUST",-39689.40343249,0.00025695,3,"2024-10-24T11:10:38.112",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740415,1729768239983,"fUST",-3229.78404267,0.00025695,3,"2024-10-24T11:10:39.983",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740416,1729768239995,"fUST",-10412.35011794,0.00025695,3,"2024-10-24T11:10:39.995",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740417,1729768240007,"fUST",-295.83716802,0.00025695,3,"2024-10-24T11:10:40.007",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740439,1729768510450,"fUST",273.37336231,0.00016,2,"2024-10-24T11:15:10.450",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740440,1729768526265,"fUST",273.37336231,0.00016,2,"2024-10-24T11:15:26.265",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740441,1729768542699,"fUST",273.37336231,0.00016,2,"2024-10-24T11:15:42.699",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740442,1729768560286,"fUST",273.37336231,0.00016,2,"2024-10-24T11:16:00.286",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740443,1729768575570,"fUST",273.37336231,0.00016,2,"2024-10-24T11:16:15.570",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740444,1729768592442,"fUST",273.37336231,0.00016,2,"2024-10-24T11:16:32.442",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740445,1729768607211,"fUST",273.37336231,0.00016,2,"2024-10-24T11:16:47.211",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740446,1729768622415,"fUST",273.37336231,0.00016,2,"2024-10-24T11:17:02.415",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740447,1729768637809,"fUST",273.37336231,0.00016,2,"2024-10-24T11:17:17.809",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740448,1729768653675,"fUST",273.37336231,0.00016,2,"2024-10-24T11:17:33.675",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740449,1729768669551,"fUST",273.37336231,0.00016,2,"2024-10-24T11:17:49.551",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740450,1729768685252,"fUST",273.37336231,0.00016,2,"2024-10-24T11:18:05.252",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740451,1729768701157,"fUST",273.37336231,0.00016,2,"2024-10-24T11:18:21.157",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740452,1729768716362,"fUST",273.37336231,0.00016,2,"2024-10-24T11:18:36.362",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740453,1729768721714,"fUST",293.58835587,0.00019,15,"2024-10-24T11:18:41.714",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740454,1729768732650,"fUST",273.37336231,0.00016,2,"2024-10-24T11:18:52.650",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740455,1729768748562,"fUST",273.37336231,0.00016,2,"2024-10-24T11:19:08.562",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740456,1729768750405,"fUST",500.0,0.00019,15,"2024-10-24T11:19:10.405",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740457,1729768764014,"fUST",273.37336231,0.00016,2,"2024-10-24T11:19:24.014",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740458,1729768779195,"fUST",273.37336231,0.00016,2,"2024-10-24T11:19:39.195",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740459,1729768795055,"fUST",273.37336231,0.00016,2,"2024-10-24T11:19:55.055",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740460,1729768812745,"fUST",273.37336231,0.00016,2,"2024-10-24T11:20:12.745",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740461,1729768828670,"fUST",273.37336231,0.00016,2,"2024-10-24T11:20:28.670",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740462,1729768844023,"fUST",273.37336231,0.00016,2,"2024-10-24T11:20:44.023",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740463,1729768856772,"fUST",500.0,0.00019,15,"2024-10-24T11:20:56.772",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740464,1729768859438,"fUST",273.37336231,0.00016,2,"2024-10-24T11:20:59.438",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740465,1729768875914,"fUST",273.37336231,0.00016,2,"2024-10-24T11:21:15.914",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740466,1729768891833,"fUST",273.37336231,0.00016,2,"2024-10-24T11:21:31.833",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740467,1729768907580,"fUST",273.37336231,0.00016,2,"2024-10-24T11:21:47.580",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740468,1729768923597,"fUST",273.37336231,0.00016,2,"2024-10-24T11:22:03.597",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740469,1729768940092,"fUST",273.37336231,0.00016,2,"2024-10-24T11:22:20.092",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740470,1729768955628,"fUST",273.37336231,0.00016,2,"2024-10-24T11:22:35.628",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740471,1729768985973,"fUST",546.74672462,0.00016,2,"2024-10-24T11:23:05.973",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740472,1729769001791,"fUST",273.37336231,0.00016,2,"2024-10-24T11:23:21.791",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740473,1729769017517,"fUST",255.80526366,0.00016,2,"2024-10-24T11:23:37.517",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740474,1729769106495,"fUST",500.0,0.00019,15,"2024-10-24T11:25:06.495",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740483,1729769219661,"fUST",200.0,0.00019,15,"2024-10-24T11:26:59.661",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740488,1729769317159,"fUST",805.22,0.00019,15,"2024-10-24T11:28:37.159",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740490,1729769327341,"fUST",322.67628311,0.00022,120,"2024-10-24T11:28:47.341",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740491,1729769384398,"fUST",500.0,0.00019,15,"2024-10-24T11:29:44.398",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740503,1729769432269,"fUST",-250.0,0.00021646,2,"2024-10-24T11:30:32.269",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740504,1729769432280,"fUST",-203.0138321,0.00021753,2,"2024-10-24T11:30:32.280",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740505,1729769432290,"fUST",-1268.92928322,0.00021791,2,"2024-10-24T11:30:32.290",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740506,1729769432307,"fUST",-1731.07071678,0.00021791,2,"2024-10-24T11:30:32.307",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740507,1729769432317,"fUST",-289.53614722,0.000222,2,"2024-10-24T11:30:32.317",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740508,1729769432326,"fUST",-289.53614721,0.0002226,2,"2024-10-24T11:30:32.326",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740509,1729769432336,"fUST",-500.0,0.000223,3,"2024-10-24T11:30:32.336",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740510,1729769432345,"fUST",-289.53614721,0.00022319,2,"2024-10-24T11:30:32.345",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740511,1729769432358,"fUST",-300.0,0.00022373,2,"2024-10-24T11:30:32.358",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740512,1729769432371,"fUST",-300.0,0.00022373,2,"2024-10-24T11:30:32.371",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740513,1729769432381,"fUST",-185.5490106,0.00022374,2,"2024-10-24T11:30:32.381",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740514,1729769432392,"fUST",-10405.24452938,0.00022374,2,"2024-10-24T11:30:32.392",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740515,1729769432407,"fUST",-964.13834818,0.00022374,2,"2024-10-24T11:30:32.407",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740525,1729769438189,"fUST",-1090.959537,0.00022374,2,"2024-10-24T11:30:38.189",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740526,1729769438548,"fUST",-12419.65758544,0.00022374,2,"2024-10-24T11:30:38.548",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740527,1729769438559,"fUST",-458.6915227,0.00022419,2,"2024-10-24T11:30:38.559",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740528,1729769438568,"fUST",-250.0,0.00022726,2,"2024-10-24T11:30:38.568",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740529,1729769438577,"fUST",-250.0,0.00022788,2,"2024-10-24T11:30:38.577",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740530,1729769438587,"fUST",-500.1081807,0.00022805,2,"2024-10-24T11:30:38.587",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740531,1729769438596,"fUST",-250.0,0.0002285,2,"2024-10-24T11:30:38.596",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740532,1729769438605,"fUST",-250.0,0.00022913,2,"2024-10-24T11:30:38.605",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740533,1729769438613,"fUST",-250.0,0.00022975,2,"2024-10-24T11:30:38.613",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740534,1729769438623,"fUST",-6775.3624149,0.0002303,2,"2024-10-24T11:30:38.623",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740535,1729769438633,"fUST",-250.0,0.00023037,2,"2024-10-24T11:30:38.633",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740536,1729769438643,"fUST",-5281.1759176,0.00023051,2,"2024-10-24T11:30:38.643",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740537,1729769438653,"fUST",-160.609006,0.00023053,2,"2024-10-24T11:30:38.653",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740538,1729769438664,"fUST",-250.0,0.000231,2,"2024-10-24T11:30:38.664",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740539,1729769438673,"fUST",-250.0,0.00023162,2,"2024-10-24T11:30:38.673",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740540,1729769438683,"fUST",-250.0,0.00023224,2,"2024-10-24T11:30:38.683",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740541,1729769438692,"fUST",-2406.9021214,0.00023251,2,"2024-10-24T11:30:38.692",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740542,1729769438701,"fUST",-250.0,0.00023287,2,"2024-10-24T11:30:38.701",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740543,1729769438710,"fUST",-250.0,0.00023349,2,"2024-10-24T11:30:38.710",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740544,1729769438719,"fUST",-250.0,0.00023411,2,"2024-10-24T11:30:38.719",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740545,1729769438728,"fUST",-250.0,0.00023474,2,"2024-10-24T11:30:38.728",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740546,1729769438738,"fUST",-250.0,0.00023536,2,"2024-10-24T11:30:38.738",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740547,1729769438748,"fUST",-250.0,0.00023598,2,"2024-10-24T11:30:38.748",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740548,1729769438757,"fUST",-250.0,0.00023661,2,"2024-10-24T11:30:38.757",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740549,1729769438770,"fUST",-280.0,0.0002372,3,"2024-10-24T11:30:38.770",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740550,1729769438783,"fUST",-250.0,0.00023723,2,"2024-10-24T11:30:38.783",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740551,1729769438792,"fUST",-250.0,0.00023785,2,"2024-10-24T11:30:38.792",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740552,1729769438802,"fUST",-250.0,0.00023848,2,"2024-10-24T11:30:38.802",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740553,1729769438815,"fUST",-250.0,0.0002391,2,"2024-10-24T11:30:38.815",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740554,1729769438826,"fUST",-300.0,0.00024303,2,"2024-10-24T11:30:38.826",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740555,1729769438835,"fUST",-1700.325051,0.00024605,2,"2024-10-24T11:30:38.835",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740556,1729769438848,"fUST",-300.0,0.00024611,2,"2024-10-24T11:30:38.848",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740557,1729769438859,"fUST",-1999.0,0.0002499,2,"2024-10-24T11:30:38.859",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740558,1729769438868,"fUST",-280.0,0.0002508,10,"2024-10-24T11:30:38.868",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740559,1729769438879,"fUST",-175.474865,0.00025094,2,"2024-10-24T11:30:38.879",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740560,1729769438888,"fUST",-1700.325051,0.00025105,2,"2024-10-24T11:30:38.888",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740561,1729769438897,"fUST",-175.474865,0.00025136,2,"2024-10-24T11:30:38.897",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740562,1729769438906,"fUST",-175.474865,0.00025177,2,"2024-10-24T11:30:38.906",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740563,1729769438916,"fUST",-175.474865,0.00025219,2,"2024-10-24T11:30:38.916",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740564,1729769438927,"fUST",-1000.0,0.00025586,2,"2024-10-24T11:30:38.927",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740565,1729769438937,"fUST",-1700.325051,0.00025605,2,"2024-10-24T11:30:38.937",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740566,1729769438949,"fUST",-659.21,0.00025645,3,"2024-10-24T11:30:38.949",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740567,1729769438961,"fUST",-150.15,0.00025645,10,"2024-10-24T11:30:38.961",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740568,1729769438970,"fUST",-750.79,0.00025645,10,"2024-10-24T11:30:38.970",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740569,1729769438979,"fUST",-13343.3739017,0.00025655,3,"2024-10-24T11:30:38.979",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740570,1729769438988,"fUST",-36205.3874989,0.00025655,3,"2024-10-24T11:30:38.988",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740571,1729769438998,"fUST",-151.0,0.00025655,7,"2024-10-24T11:30:38.998",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740572,1729769439008,"fUST",-151.0,0.00025655,7,"2024-10-24T11:30:39.008",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740573,1729769439018,"fUST",-151.0,0.00025655,7,"2024-10-24T11:30:39.018",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740574,1729769439027,"fUST",-153.521561,0.00025655,7,"2024-10-24T11:30:39.027",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740575,1729769439036,"fUST",-151.0,0.00025655,7,"2024-10-24T11:30:39.036",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740576,1729769439047,"fUST",-151.0,0.00025655,7,"2024-10-24T11:30:39.047",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740577,1729769439057,"fUST",-905.941063,0.00025655,7,"2024-10-24T11:30:39.057",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740578,1729769439067,"fUST",-905.941063,0.00025655,7,"2024-10-24T11:30:39.067",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740579,1729769439076,"fUST",-905.941063,0.00025655,7,"2024-10-24T11:30:39.076",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740580,1729769439086,"fUST",-905.941063,0.00025655,7,"2024-10-24T11:30:39.086",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740581,1729769439095,"fUST",-1779.22524,0.00025655,7,"2024-10-24T11:30:39.095",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740582,1729769439104,"fUST",-1779.22524,0.00025655,7,"2024-10-24T11:30:39.104",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740583,1729769439113,"fUST",-1779.22524,0.00025655,7,"2024-10-24T11:30:39.113",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740584,1729769439123,"fUST",-1779.22524,0.00025655,7,"2024-10-24T11:30:39.123",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740585,1729769439131,"fUST",-212.281607,0.00025656,7,"2024-10-24T11:30:39.131",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740586,1729769439140,"fUST",-151.0,0.00025656,7,"2024-10-24T11:30:39.140",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740587,1729769439150,"fUST",-151.0,0.00025656,7,"2024-10-24T11:30:39.150",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740588,1729769439160,"fUST",-905.941063,0.00025656,7,"2024-10-24T11:30:39.160",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740589,1729769439169,"fUST",-905.941063,0.00025656,7,"2024-10-24T11:30:39.169",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740590,1729769439178,"fUST",-905.941063,0.00025656,7,"2024-10-24T11:30:39.178",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740591,1729769439188,"fUST",-905.941063,0.00025656,7,"2024-10-24T11:30:39.188",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740592,1729769439197,"fUST",-1779.22524,0.00025656,7,"2024-10-24T11:30:39.197",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740593,1729769439206,"fUST",-1779.22524,0.00025656,7,"2024-10-24T11:30:39.206",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740594,1729769439215,"fUST",-1779.22524,0.00025656,7,"2024-10-24T11:30:39.215",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740595,1729769439228,"fUST",-1779.22524,0.00025656,7,"2024-10-24T11:30:39.228",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740596,1729769439239,"fUST",-6628.94596895,0.00025656,3,"2024-10-24T11:30:39.239",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740612,1729769443115,"fUST",-2869.64041206,0.00025656,3,"2024-10-24T11:30:43.115",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740631,1729769445988,"fUST",-3844.78752069,0.00025656,3,"2024-10-24T11:30:45.988",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740633,1729769445998,"fUST",-12281.24959075,0.00025656,3,"2024-10-24T11:30:45.998",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740668,1729770500774,"fUST",205.06170706,0.00016,2,"2024-10-24T11:48:20.774",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740669,1729770561197,"fUST",164.245478,0.00013973,2,"2024-10-24T11:49:21.197",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740745,1729770632448,"fUST",-250.0,0.00023724,2,"2024-10-24T11:50:32.448",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740746,1729770632458,"fUST",-161.623514,0.00024258,2,"2024-10-24T11:50:32.458",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740747,1729770632467,"fUST",-161.623514,0.00024384,2,"2024-10-24T11:50:32.467",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740748,1729770632477,"fUST",-254.0,0.000244,3,"2024-10-24T11:50:32.477",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740749,1729770632487,"fUST",-3000.0,0.0002441,2,"2024-10-24T11:50:32.487",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740750,1729770632496,"fUST",-161.623514,0.00024511,2,"2024-10-24T11:50:32.496",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740751,1729770632505,"fUST",-680.1300204,0.00024605,2,"2024-10-24T11:50:32.505",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740752,1729770632515,"fUST",-161.623514,0.00024637,2,"2024-10-24T11:50:32.515",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740753,1729770632525,"fUST",-161.623514,0.00024763,2,"2024-10-24T11:50:32.525",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740754,1729770632534,"fUST",-161.623514,0.0002489,2,"2024-10-24T11:50:32.534",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740755,1729770632544,"fUST",-795.85904937,0.00024899,2,"2024-10-24T11:50:32.544",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740756,1729770632554,"fUST",-297.4,0.0002498,3,"2024-10-24T11:50:32.554",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740757,1729770632563,"fUST",-300.0,0.00024988,2,"2024-10-24T11:50:32.563",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740758,1729770632572,"fUST",-300.0,0.00024988,2,"2024-10-24T11:50:32.572",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740759,1729770632582,"fUST",-219.94347822,0.00024988,2,"2024-10-24T11:50:32.582",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740760,1729770632591,"fUST",-12009.0365115,0.00024989,3,"2024-10-24T11:50:32.591",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740761,1729770632601,"fUST",-6603.31788831,0.00024989,3,"2024-10-24T11:50:32.601",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740805,1729770638448,"fUST",-27177.73775619,0.00024989,3,"2024-10-24T11:50:38.448",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740809,1729770638469,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.469",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740810,1729770638478,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.478",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740812,1729770638488,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.488",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740813,1729770638498,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.498",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740814,1729770638508,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.508",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740815,1729770638518,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.518",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740816,1729770638527,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.527",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740817,1729770638537,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.537",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740818,1729770638547,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.547",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740819,1729770638556,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.556",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740820,1729770638568,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.568",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740821,1729770638579,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.579",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740822,1729770638590,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:38.590",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340740824,1729770638599,"fUST",-65.8407505,0.00024989,2,"2024-10-24T11:50:38.599",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741287,1729770643157,"fUST",-520.11638056,0.00024989,2,"2024-10-24T11:50:43.157",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741289,1729770643166,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.166",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741291,1729770643176,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.176",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741293,1729770643186,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.186",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741295,1729770643195,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.195",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741297,1729770643204,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.204",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741299,1729770643214,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.214",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741301,1729770643224,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.224",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741303,1729770643234,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.234",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741305,1729770643243,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.243",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741307,1729770643253,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.253",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741310,1729770643265,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.265",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741312,1729770643274,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.274",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741314,1729770643287,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.287",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741316,1729770643297,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.297",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741318,1729770643307,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.307",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741320,1729770643318,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.318",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741322,1729770643327,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.327",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741324,1729770643337,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.337",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741326,1729770643346,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.346",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741328,1729770643358,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.358",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741330,1729770643368,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.368",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741332,1729770643377,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.377",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741334,1729770643387,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.387",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741336,1729770643397,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.397",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741338,1729770643406,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.406",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741340,1729770643416,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.416",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741342,1729770643426,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.426",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741344,1729770643435,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.435",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741346,1729770643446,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.446",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741348,1729770643456,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.456",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741350,1729770643466,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.466",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741352,1729770643475,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.475",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741354,1729770643484,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.484",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741356,1729770643494,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.494",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741358,1729770643503,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.503",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741360,1729770643513,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.513",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741362,1729770643523,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.523",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741364,1729770643534,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.534",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741366,1729770643544,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.544",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741369,1729770643555,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.555",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741371,1729770643567,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.567",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741373,1729770643576,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.576",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741375,1729770643586,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.586",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741377,1729770643596,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.596",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741379,1729770643606,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.606",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741381,1729770643616,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.616",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741383,1729770643625,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.625",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741385,1729770643635,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.635",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741387,1729770643645,"fUST",-585.95713106,0.00024989,2,"2024-10-24T11:50:43.645",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741389,1729770643655,"fUST",-48036.146046,0.0002499,3,"2024-10-24T11:50:43.655",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741391,1729770643664,"fUST",-101343.166933,0.0002499,3,"2024-10-24T11:50:43.664",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741393,1729770643674,"fUST",-151.0,0.0002499,7,"2024-10-24T11:50:43.674",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741394,1729770643684,"fUST",-151.0,0.0002499,7,"2024-10-24T11:50:43.684",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741397,1729770643694,"fUST",-151.0,0.0002499,7,"2024-10-24T11:50:43.694",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741399,1729770643703,"fUST",-151.0,0.0002499,7,"2024-10-24T11:50:43.703",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741401,1729770643714,"fUST",-543.564638,0.0002499,7,"2024-10-24T11:50:43.714",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741403,1729770643724,"fUST",-543.564638,0.0002499,7,"2024-10-24T11:50:43.724",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741405,1729770643735,"fUST",-151.0,0.0002499,7,"2024-10-24T11:50:43.735",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741407,1729770643744,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.744",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741409,1729770643754,"fUST",-518.475672,0.00024999,7,"2024-10-24T11:50:43.754",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741411,1729770643764,"fUST",-518.475672,0.00024999,7,"2024-10-24T11:50:43.764",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741413,1729770643773,"fUST",-461.526132,0.00024999,7,"2024-10-24T11:50:43.773",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741415,1729770643783,"fUST",-461.526132,0.00024999,7,"2024-10-24T11:50:43.783",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741417,1729770643793,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.793",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741419,1729770643802,"fUST",-458.603172,0.00024999,7,"2024-10-24T11:50:43.802",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741421,1729770643812,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.812",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741423,1729770643822,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.822",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741425,1729770643832,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.832",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741427,1729770643841,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.841",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741429,1729770643850,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.850",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741431,1729770643860,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.860",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741433,1729770643869,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.869",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741435,1729770643878,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.878",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741437,1729770643887,"fUST",-648.077347,0.00024999,7,"2024-10-24T11:50:43.887",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741439,1729770643896,"fUST",-648.077347,0.00024999,7,"2024-10-24T11:50:43.896",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741441,1729770643907,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.907",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741443,1729770643917,"fUST",-151.30934,0.00024999,7,"2024-10-24T11:50:43.917",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741446,1729770643926,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.926",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741448,1729770643936,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.936",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741449,1729770643945,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.945",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741451,1729770643955,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.955",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741453,1729770643964,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.964",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741454,1729770643974,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.974",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741455,1729770643984,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:43.984",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741456,1729770643994,"fUST",-160.398864,0.00024999,7,"2024-10-24T11:50:43.994",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741457,1729770644005,"fUST",-1186.398563,0.00024999,7,"2024-10-24T11:50:44.005",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741458,1729770644015,"fUST",-1186.398563,0.00024999,7,"2024-10-24T11:50:44.015",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741459,1729770644025,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.025",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741460,1729770644035,"fUST",-1186.398563,0.00024999,7,"2024-10-24T11:50:44.035",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741462,1729770644047,"fUST",-1186.398563,0.00024999,7,"2024-10-24T11:50:44.047",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741464,1729770644056,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.056",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741466,1729770644067,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.067",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741468,1729770644076,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.076",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741470,1729770644085,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.085",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741472,1729770644095,"fUST",-180.624518,0.00024999,7,"2024-10-24T11:50:44.095",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741474,1729770644105,"fUST",-180.624518,0.00024999,7,"2024-10-24T11:50:44.105",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741476,1729770644114,"fUST",-180.624518,0.00024999,7,"2024-10-24T11:50:44.114",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741478,1729770644124,"fUST",-180.624518,0.00024999,7,"2024-10-24T11:50:44.124",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741481,1729770644136,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.136",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741483,1729770644147,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.147",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741485,1729770644157,"fUST",-1067.535144,0.00024999,7,"2024-10-24T11:50:44.157",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741487,1729770644167,"fUST",-1067.535144,0.00024999,7,"2024-10-24T11:50:44.167",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741489,1729770644176,"fUST",-1067.535144,0.00024999,7,"2024-10-24T11:50:44.176",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741491,1729770644186,"fUST",-1067.535144,0.00024999,7,"2024-10-24T11:50:44.186",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741492,1729770644196,"fUST",-3686.491774,0.00024999,7,"2024-10-24T11:50:44.196",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741494,1729770644205,"fUST",-3686.491774,0.00024999,7,"2024-10-24T11:50:44.205",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741496,1729770644215,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.215",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741498,1729770644226,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.226",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741501,1729770644238,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.238",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741503,1729770644249,"fUST",-3686.491774,0.00024999,7,"2024-10-24T11:50:44.249",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741505,1729770644259,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.259",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741507,1729770644270,"fUST",-3686.491774,0.00024999,7,"2024-10-24T11:50:44.270",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741509,1729770644282,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.282",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741511,1729770644292,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.292",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741513,1729770644302,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.302",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741515,1729770644312,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.312",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741517,1729770644323,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.323",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741519,1729770644334,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.334",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741521,1729770644344,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.344",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741523,1729770644353,"fUST",-543.564638,0.00024999,7,"2024-10-24T11:50:44.353",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741525,1729770644366,"fUST",-543.564638,0.00024999,7,"2024-10-24T11:50:44.366",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741527,1729770644376,"fUST",-543.564638,0.00024999,7,"2024-10-24T11:50:44.376",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741530,1729770644386,"fUST",-543.564638,0.00024999,7,"2024-10-24T11:50:44.386",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741531,1729770644395,"fUST",-543.564638,0.00024999,7,"2024-10-24T11:50:44.395",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741534,1729770644405,"fUST",-543.564638,0.00024999,7,"2024-10-24T11:50:44.405",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741536,1729770644414,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.414",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741537,1729770644424,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.424",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741539,1729770644434,"fUST",-151.0,0.00024999,7,"2024-10-24T11:50:44.434",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741541,1729770644444,"fUST",-27242.27945946,0.00025,15,"2024-10-24T11:50:44.444",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340741545,1729770644468,"fUST",-3419.75830989,0.00025,15,"2024-10-24T11:50:44.468",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340745265,1729771325319,"fUST",500.0,0.00019,15,"2024-10-24T12:02:05.319",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340745266,1729771337817,"fUST",500.0,0.00019,15,"2024-10-24T12:02:17.817",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340745267,1729771363078,"fUST",500.0,0.00019,15,"2024-10-24T12:02:43.078",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340745268,1729771372860,"fUST",500.0,0.00019,15,"2024-10-24T12:02:52.860",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340745269,1729771387085,"fUST",500.0,0.00019,15,"2024-10-24T12:03:07.085",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340745270,1729771397721,"fUST",500.0,0.00019,15,"2024-10-24T12:03:17.721",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340745271,1729771413983,"fUST",500.0,0.00019,15,"2024-10-24T12:03:33.983",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340745272,1729771466644,"fUST",500.0,0.00019,15,"2024-10-24T12:04:26.644",0.00035039999999999995,62.23,0.9691881656009682,366377260.77910495]
[340745321,1729771763183,"fUST",182.122739,0.00013973,2,"2024-10-24T12:09:23.183",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745322,1729771782793,"fUST",500.0,0.00019,15,"2024-10-24T12:09:42.793",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745362,1729771832337,"fUST",-300.0,0.00019999,2,"2024-10-24T12:10:32.337",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745364,1729771832346,"fUST",-200.00310107,0.00019999,2,"2024-10-24T12:10:32.346",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745366,1729771832358,"fUST",-99.99689893,0.00019999,2,"2024-10-24T12:10:32.358",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745368,1729771832367,"fUST",-12464.9838628,0.0002,15,"2024-10-24T12:10:32.367",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745369,1729771832377,"fUST",-300.0,0.00021777,2,"2024-10-24T12:10:32.377",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745371,1729771832386,"fUST",-160.819163,0.0002189,2,"2024-10-24T12:10:32.386",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745373,1729771832396,"fUST",-160.819163,0.00021966,2,"2024-10-24T12:10:32.396",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745375,1729771832407,"fUST",-420.0,0.00021999,2,"2024-10-24T12:10:32.407",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745377,1729771832416,"fUST",-160.819163,0.00022042,2,"2024-10-24T12:10:32.416",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745379,1729771832426,"fUST",-160.819163,0.00022118,2,"2024-10-24T12:10:32.426",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745381,1729771832435,"fUST",-160.819163,0.00022194,2,"2024-10-24T12:10:32.435",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745383,1729771832444,"fUST",-160.819163,0.0002227,2,"2024-10-24T12:10:32.444",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745385,1729771832454,"fUST",-160.819163,0.00022346,2,"2024-10-24T12:10:32.454",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745387,1729771832463,"fUST",-160.819163,0.00022422,2,"2024-10-24T12:10:32.463",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745389,1729771832472,"fUST",-179.6460999,0.00022479,2,"2024-10-24T12:10:32.472",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745391,1729771832483,"fUST",-160.819163,0.00022498,2,"2024-10-24T12:10:32.483",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745393,1729771832492,"fUST",-379.58637822,0.00022554,2,"2024-10-24T12:10:32.492",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745395,1729771832502,"fUST",-3121.21786939,0.00022554,2,"2024-10-24T12:10:32.502",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745654,1729771838664,"fUST",-517.6807511,0.00022554,2,"2024-10-24T12:10:38.664",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745831,1729771840509,"fUST",-21261.10137951,0.00022554,2,"2024-10-24T12:10:40.509",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745832,1729771840518,"fUST",-160.819163,0.00022574,2,"2024-10-24T12:10:40.518",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745833,1729771840528,"fUST",-160.819163,0.0002265,2,"2024-10-24T12:10:40.528",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745834,1729771840538,"fUST",-160.819163,0.00022726,2,"2024-10-24T12:10:40.538",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745835,1729771840548,"fUST",-160.819163,0.00022802,2,"2024-10-24T12:10:40.548",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745836,1729771840558,"fUST",-465.0507527,0.00022869,2,"2024-10-24T12:10:40.558",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745837,1729771840568,"fUST",-160.819163,0.00022878,2,"2024-10-24T12:10:40.568",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745838,1729771840578,"fUST",-160.819163,0.00022954,2,"2024-10-24T12:10:40.578",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745839,1729771840588,"fUST",-160.819163,0.0002303,2,"2024-10-24T12:10:40.588",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745840,1729771840598,"fUST",-696.37666819,0.00023038,2,"2024-10-24T12:10:40.598",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745841,1729771840607,"fUST",-3000.0,0.00023138,2,"2024-10-24T12:10:40.607",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745842,1729771840618,"fUST",-500.0,0.000235,2,"2024-10-24T12:10:40.618",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745843,1729771840628,"fUST",-500.0,0.000235,2,"2024-10-24T12:10:40.628",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745844,1729771840639,"fUST",-160.609006,0.0002357,2,"2024-10-24T12:10:40.639",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745845,1729771840649,"fUST",-500.0,0.00024,2,"2024-10-24T12:10:40.649",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745847,1729771840660,"fUST",-500.0,0.00024,2,"2024-10-24T12:10:40.660",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745849,1729771840670,"fUST",-587.0,0.00024199,2,"2024-10-24T12:10:40.670",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745851,1729771840680,"fUST",-242.0,0.000244,7,"2024-10-24T12:10:40.680",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745853,1729771840691,"fUST",-696.37666819,0.00024468,2,"2024-10-24T12:10:40.691",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745855,1729771840701,"fUST",-500.0,0.000245,14,"2024-10-24T12:10:40.701",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745857,1729771840711,"fUST",-544.1040164,0.00024605,2,"2024-10-24T12:10:40.711",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745859,1729771840722,"fUST",-453.75,0.00024979,3,"2024-10-24T12:10:40.722",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745861,1729771840732,"fUST",-453.75,0.00024979,3,"2024-10-24T12:10:40.732",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745864,1729771840742,"fUST",-9006.77738361,0.00024989,3,"2024-10-24T12:10:40.742",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745867,1729771840762,"fUST",-26095.8654854,0.00024989,3,"2024-10-24T12:10:40.762",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745869,1729771840773,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.773",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745871,1729771840783,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.783",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745873,1729771840793,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.793",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745875,1729771840803,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.803",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745877,1729771840813,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.813",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745879,1729771840822,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.822",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745881,1729771840832,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.832",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745883,1729771840842,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.842",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745885,1729771840851,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.851",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745887,1729771840861,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.861",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745889,1729771840871,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.871",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745891,1729771840881,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.881",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745893,1729771840890,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.890",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745895,1729771840902,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.902",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745897,1729771840915,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.915",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745899,1729771840927,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.927",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745901,1729771840938,"fUST",-512.37246458,0.00024989,2,"2024-10-24T12:10:40.938",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745903,1729771840949,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.949",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745905,1729771840959,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.959",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745908,1729771840970,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.970",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745910,1729771840979,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.979",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745912,1729771840991,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:40.991",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745914,1729771841003,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.003",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745916,1729771841013,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.013",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745918,1729771841023,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.023",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745920,1729771841034,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.034",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745922,1729771841043,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.043",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745924,1729771841054,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.054",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745926,1729771841064,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.064",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745928,1729771841073,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.073",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745930,1729771841083,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.083",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745932,1729771841092,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.092",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745934,1729771841102,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.102",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745936,1729771841112,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.112",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745938,1729771841121,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.121",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745940,1729771841131,"fUST",-250.0,0.00024989,2,"2024-10-24T12:10:41.131",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745942,1729771841142,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.142",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745944,1729771841152,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.152",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745946,1729771841163,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.163",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745948,1729771841173,"fUST",-505.56,0.00024989,2,"2024-10-24T12:10:41.173",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745950,1729771841183,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.183",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745952,1729771841192,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.192",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745954,1729771841202,"fUST",-200.0,0.00024989,2,"2024-10-24T12:10:41.202",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745956,1729771841212,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.212",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745959,1729771841221,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.221",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745961,1729771841232,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.232",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745963,1729771841242,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.242",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745965,1729771841251,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.251",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745967,1729771841261,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.261",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745969,1729771841271,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.271",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745971,1729771841281,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.281",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745973,1729771841291,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.291",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745975,1729771841301,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.301",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745977,1729771841310,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.310",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745978,1729771841320,"fUST",-500.0,0.00024989,2,"2024-10-24T12:10:41.320",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745980,1729771841330,"fUST",-27020.3321508,0.0002499,3,"2024-10-24T12:10:41.330",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745982,1729771841340,"fUST",-78287.5964561,0.0002499,3,"2024-10-24T12:10:41.340",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745984,1729771841349,"fUST",-152.763232,0.0002499,7,"2024-10-24T12:10:41.349",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745986,1729771841359,"fUST",-151.0,0.0002499,7,"2024-10-24T12:10:41.359",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745989,1729771841374,"fUST",-151.0,0.0002499,7,"2024-10-24T12:10:41.374",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745991,1729771841384,"fUST",-583.269613,0.0002499,7,"2024-10-24T12:10:41.384",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745992,1729771841394,"fUST",-583.269613,0.0002499,7,"2024-10-24T12:10:41.394",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745994,1729771841404,"fUST",-326.138783,0.0002499,7,"2024-10-24T12:10:41.404",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745996,1729771841413,"fUST",-326.138783,0.0002499,7,"2024-10-24T12:10:41.413",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340745998,1729771841424,"fUST",-157.094667,0.0002499,7,"2024-10-24T12:10:41.424",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746000,1729771841434,"fUST",-435.673014,0.0002499,7,"2024-10-24T12:10:41.434",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746002,1729771841444,"fUST",-435.673014,0.0002499,7,"2024-10-24T12:10:41.444",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746004,1729771841454,"fUST",-54698.64369641,0.00024999,14,"2024-10-24T12:10:41.454",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746006,1729771841464,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.464",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746009,1729771841473,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.473",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746011,1729771841483,"fUST",-282.437359,0.00024999,7,"2024-10-24T12:10:41.483",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746013,1729771841494,"fUST",-415.373519,0.00024999,7,"2024-10-24T12:10:41.494",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746015,1729771841503,"fUST",-415.373519,0.00024999,7,"2024-10-24T12:10:41.503",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746017,1729771841512,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.512",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746019,1729771841521,"fUST",-166.593986,0.00024999,7,"2024-10-24T12:10:41.521",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746021,1729771841531,"fUST",-166.593986,0.00024999,7,"2024-10-24T12:10:41.531",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746023,1729771841541,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.541",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746025,1729771841551,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.551",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746027,1729771841560,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.560",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746029,1729771841571,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.571",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746030,1729771841581,"fUST",-300.998852,0.00024999,7,"2024-10-24T12:10:41.581",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746032,1729771841591,"fUST",-949.11885,0.00024999,7,"2024-10-24T12:10:41.591",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746035,1729771841601,"fUST",-949.11885,0.00024999,7,"2024-10-24T12:10:41.601",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746037,1729771841611,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.611",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746038,1729771841620,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.620",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746040,1729771841630,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.630",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746042,1729771841639,"fUST",-151.0,0.00024999,7,"2024-10-24T12:10:41.639",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746044,1729771841649,"fUST",-583.269613,0.00024999,7,"2024-10-24T12:10:41.649",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746046,1729771841661,"fUST",-583.269613,0.00024999,7,"2024-10-24T12:10:41.661",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746048,1729771841672,"fUST",-326.138783,0.00024999,7,"2024-10-24T12:10:41.672",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746050,1729771841681,"fUST",-326.138783,0.00024999,7,"2024-10-24T12:10:41.681",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746053,1729771841692,"fUST",-435.673014,0.00024999,7,"2024-10-24T12:10:41.692",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746055,1729771841702,"fUST",-435.673014,0.00024999,7,"2024-10-24T12:10:41.702",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746057,1729771841714,"fUST",-119337.96223065,0.00025,15,"2024-10-24T12:10:41.714",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746059,1729771841724,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.724",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746061,1729771841735,"fUST",-155.33356,0.00025,7,"2024-10-24T12:10:41.735",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746063,1729771841748,"fUST",-151.738774,0.00025,7,"2024-10-24T12:10:41.748",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746065,1729771841758,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.758",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746068,1729771841768,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.768",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746070,1729771841778,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.778",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746071,1729771841788,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.788",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746074,1729771841798,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.798",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746076,1729771841807,"fUST",-153.748025,0.00025,7,"2024-10-24T12:10:41.807",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746078,1729771841817,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.817",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746080,1729771841826,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.826",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746082,1729771841836,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.836",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746084,1729771841846,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.846",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746085,1729771841856,"fUST",-187.858704,0.00025,7,"2024-10-24T12:10:41.856",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746088,1729771841866,"fUST",-187.858704,0.00025,7,"2024-10-24T12:10:41.866",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746089,1729771841876,"fUST",-466.628105,0.00025,7,"2024-10-24T12:10:41.876",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746091,1729771841885,"fUST",-466.628105,0.00025,7,"2024-10-24T12:10:41.885",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746093,1729771841895,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.895",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746095,1729771841904,"fUST",-854.028115,0.00025,7,"2024-10-24T12:10:41.904",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746098,1729771841916,"fUST",-854.028115,0.00025,7,"2024-10-24T12:10:41.916",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746100,1729771841926,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.926",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746102,1729771841935,"fUST",-2949.193419,0.00025,7,"2024-10-24T12:10:41.935",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746104,1729771841946,"fUST",-415.373519,0.00025,7,"2024-10-24T12:10:41.946",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746106,1729771841955,"fUST",-2949.193419,0.00025,7,"2024-10-24T12:10:41.955",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746108,1729771841965,"fUST",-415.373519,0.00025,7,"2024-10-24T12:10:41.965",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746110,1729771841974,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:41.974",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746112,1729771841983,"fUST",-166.593986,0.00025,7,"2024-10-24T12:10:41.983",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746114,1729771841999,"fUST",-166.593986,0.00025,7,"2024-10-24T12:10:41.999",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746116,1729771842009,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:42.009",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746118,1729771842019,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:42.019",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746120,1729771842030,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:42.030",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746122,1729771842040,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:42.040",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746124,1729771842049,"fUST",-949.11885,0.00025,7,"2024-10-24T12:10:42.049",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746127,1729771842060,"fUST",-949.11885,0.00025,7,"2024-10-24T12:10:42.060",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746129,1729771842071,"fUST",-262.605908,0.00025,7,"2024-10-24T12:10:42.071",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746131,1729771842080,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:42.080",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746133,1729771842090,"fUST",-151.0,0.00025,7,"2024-10-24T12:10:42.090",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746135,1729771842100,"fUST",-583.269613,0.00025,7,"2024-10-24T12:10:42.100",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746137,1729771842110,"fUST",-583.269613,0.00025,7,"2024-10-24T12:10:42.110",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746139,1729771842120,"fUST",-326.138783,0.00025,7,"2024-10-24T12:10:42.120",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746141,1729771842130,"fUST",-326.138783,0.00025,7,"2024-10-24T12:10:42.130",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746143,1729771842139,"fUST",-435.673014,0.00025,7,"2024-10-24T12:10:42.139",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746145,1729771842149,"fUST",-435.673014,0.00025,7,"2024-10-24T12:10:42.149",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746147,1729771842158,"fUST",-874.02080626,0.00025,30,"2024-10-24T12:10:42.158",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746149,1729771842169,"fUST",-544.1040164,0.00025105,2,"2024-10-24T12:10:42.169",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746151,1729771842179,"fUST",-500.0,0.00025417,2,"2024-10-24T12:10:42.179",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746153,1729771842188,"fUST",-9006.77738361,0.00025492,3,"2024-10-24T12:10:42.188",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746155,1729771842198,"fUST",-26095.8654854,0.00025492,3,"2024-10-24T12:10:42.198",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746157,1729771842208,"fUST",-583.269613,0.00025492,7,"2024-10-24T12:10:42.208",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746159,1729771842218,"fUST",-583.269613,0.00025492,7,"2024-10-24T12:10:42.218",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746161,1729771842227,"fUST",-326.138783,0.00025492,7,"2024-10-24T12:10:42.227",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746163,1729771842238,"fUST",-326.138783,0.00025492,7,"2024-10-24T12:10:42.238",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746165,1729771842249,"fUST",-435.673014,0.00025492,7,"2024-10-24T12:10:42.249",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746167,1729771842259,"fUST",-435.673014,0.00025492,7,"2024-10-24T12:10:42.259",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746169,1729771842270,"fUST",-435.673014,0.00025492,7,"2024-10-24T12:10:42.270",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746171,1729771842280,"fUST",-435.673014,0.00025492,7,"2024-10-24T12:10:42.280",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746173,1729771842290,"fUST",-949.11885,0.00025493,7,"2024-10-24T12:10:42.290",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746175,1729771842299,"fUST",-949.11885,0.00025493,7,"2024-10-24T12:10:42.299",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746177,1729771842309,"fUST",-151.0,0.00025493,7,"2024-10-24T12:10:42.309",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746179,1729771842318,"fUST",-151.0,0.00025493,7,"2024-10-24T12:10:42.318",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746181,1729771842328,"fUST",-583.269613,0.00025493,7,"2024-10-24T12:10:42.328",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746183,1729771842337,"fUST",-583.269613,0.00025493,7,"2024-10-24T12:10:42.337",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746185,1729771842347,"fUST",-326.138783,0.00025493,7,"2024-10-24T12:10:42.347",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746187,1729771842357,"fUST",-326.138783,0.00025493,7,"2024-10-24T12:10:42.357",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746189,1729771842368,"fUST",-500.0,0.000255,2,"2024-10-24T12:10:42.368",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746190,1729771842378,"fUST",-302.05936685,0.000255,2,"2024-10-24T12:10:42.378",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746192,1729771842387,"fUST",-502.02096792,0.000255,2,"2024-10-24T12:10:42.387",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746194,1729771842397,"fUST",-152.178944,0.00025502,7,"2024-10-24T12:10:42.397",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746196,1729771842407,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.407",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746198,1729771842416,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.416",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746200,1729771842426,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.426",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746202,1729771842436,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.436",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746204,1729771842445,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.445",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746206,1729771842455,"fUST",-152.099757,0.00025502,7,"2024-10-24T12:10:42.455",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746209,1729771842465,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.465",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746211,1729771842476,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.476",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746213,1729771842485,"fUST",-218.858192,0.00025502,7,"2024-10-24T12:10:42.485",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746215,1729771842498,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.498",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746217,1729771842513,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.513",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746219,1729771842522,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.522",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746221,1729771842532,"fUST",-187.858704,0.00025502,7,"2024-10-24T12:10:42.532",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746223,1729771842542,"fUST",-187.858704,0.00025502,7,"2024-10-24T12:10:42.542",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746225,1729771842552,"fUST",-466.628105,0.00025502,7,"2024-10-24T12:10:42.552",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746227,1729771842562,"fUST",-466.628105,0.00025502,7,"2024-10-24T12:10:42.562",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746229,1729771842572,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.572",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746231,1729771842582,"fUST",-854.028115,0.00025502,7,"2024-10-24T12:10:42.582",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746233,1729771842591,"fUST",-854.028115,0.00025502,7,"2024-10-24T12:10:42.591",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746235,1729771842601,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.601",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746237,1729771842610,"fUST",-415.373519,0.00025502,7,"2024-10-24T12:10:42.610",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746239,1729771842619,"fUST",-2949.193419,0.00025502,7,"2024-10-24T12:10:42.619",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746241,1729771842630,"fUST",-2949.193419,0.00025502,7,"2024-10-24T12:10:42.630",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746244,1729771842639,"fUST",-415.373519,0.00025502,7,"2024-10-24T12:10:42.639",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746246,1729771842649,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.649",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746248,1729771842658,"fUST",-166.593986,0.00025502,7,"2024-10-24T12:10:42.658",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746250,1729771842667,"fUST",-166.593986,0.00025502,7,"2024-10-24T12:10:42.667",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746252,1729771842676,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.676",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746254,1729771842686,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.686",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746256,1729771842695,"fUST",-151.0,0.00025502,7,"2024-10-24T12:10:42.695",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746258,1729771842705,"fUST",-500.0,0.00025517,2,"2024-10-24T12:10:42.705",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746260,1729771842714,"fUST",-160.67257132,0.00025517,2,"2024-10-24T12:10:42.714",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746262,1729771842724,"fUST",-500.0,0.00025517,2,"2024-10-24T12:10:42.724",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746264,1729771842735,"fUST",-485.39248746,0.00025517,2,"2024-10-24T12:10:42.735",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746266,1729771842745,"fUST",-500.0,0.00025517,2,"2024-10-24T12:10:42.745",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746268,1729771842755,"fUST",-319.98988545,0.00025517,2,"2024-10-24T12:10:42.755",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746270,1729771842764,"fUST",-500.0,0.00025517,2,"2024-10-24T12:10:42.764",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746272,1729771842775,"fUST",-151.0,0.0002557,7,"2024-10-24T12:10:42.775",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746274,1729771842785,"fUST",-176.952204,0.0002557,7,"2024-10-24T12:10:42.785",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746276,1729771842794,"fUST",-415.373519,0.0002557,7,"2024-10-24T12:10:42.794",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746278,1729771842804,"fUST",-415.373519,0.0002557,7,"2024-10-24T12:10:42.804",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746280,1729771842814,"fUST",-166.593986,0.0002557,7,"2024-10-24T12:10:42.814",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746282,1729771842824,"fUST",-166.593986,0.0002557,7,"2024-10-24T12:10:42.824",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746284,1729771842833,"fUST",-949.11885,0.0002557,7,"2024-10-24T12:10:42.833",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746286,1729771842843,"fUST",-949.11885,0.0002557,7,"2024-10-24T12:10:42.843",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746288,1729771842852,"fUST",-151.0,0.0002557,7,"2024-10-24T12:10:42.852",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746290,1729771842862,"fUST",-151.0,0.0002557,7,"2024-10-24T12:10:42.862",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746292,1729771842871,"fUST",-157.394711,0.0002558,7,"2024-10-24T12:10:42.871",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746295,1729771842881,"fUST",-157.394711,0.0002558,7,"2024-10-24T12:10:42.881",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746297,1729771842891,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:42.891",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746299,1729771842901,"fUST",-152.361355,0.0002558,7,"2024-10-24T12:10:42.901",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746302,1729771842910,"fUST",-153.04309,0.0002558,7,"2024-10-24T12:10:42.910",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746304,1729771842923,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:42.923",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746306,1729771842933,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:42.933",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746308,1729771842942,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:42.942",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746310,1729771842952,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:42.952",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746312,1729771842963,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:42.963",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746314,1729771842972,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:42.972",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746316,1729771842982,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:42.982",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746318,1729771842994,"fUST",-229.858974,0.0002558,7,"2024-10-24T12:10:42.994",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746320,1729771843003,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:43.003",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746322,1729771843013,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:43.013",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746324,1729771843022,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:43.022",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746326,1729771843031,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:43.031",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746328,1729771843041,"fUST",-187.858704,0.0002558,7,"2024-10-24T12:10:43.041",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746330,1729771843051,"fUST",-187.858704,0.0002558,7,"2024-10-24T12:10:43.051",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746333,1729771843068,"fUST",-187.858704,0.0002558,7,"2024-10-24T12:10:43.068",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746335,1729771843080,"fUST",-187.858704,0.0002558,7,"2024-10-24T12:10:43.080",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746337,1729771843091,"fUST",-466.628105,0.0002558,7,"2024-10-24T12:10:43.091",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746339,1729771843101,"fUST",-466.628105,0.0002558,7,"2024-10-24T12:10:43.101",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746341,1729771843111,"fUST",-466.628105,0.0002558,7,"2024-10-24T12:10:43.111",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746342,1729771843121,"fUST",-466.628105,0.0002558,7,"2024-10-24T12:10:43.121",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746344,1729771843130,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:43.130",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746346,1729771843140,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:43.140",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746348,1729771843150,"fUST",-854.028115,0.0002558,7,"2024-10-24T12:10:43.150",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746350,1729771843159,"fUST",-854.028115,0.0002558,7,"2024-10-24T12:10:43.159",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746352,1729771843169,"fUST",-854.028115,0.0002558,7,"2024-10-24T12:10:43.169",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746354,1729771843179,"fUST",-854.028115,0.0002558,7,"2024-10-24T12:10:43.179",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746356,1729771843188,"fUST",-2949.193419,0.0002558,7,"2024-10-24T12:10:43.188",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746358,1729771843204,"fUST",-415.373519,0.0002558,7,"2024-10-24T12:10:43.204",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746360,1729771843254,"fUST",-2949.193419,0.0002558,7,"2024-10-24T12:10:43.254",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746362,1729771843364,"fUST",-415.373519,0.0002558,7,"2024-10-24T12:10:43.364",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746364,1729771843470,"fUST",-2949.193419,0.0002558,7,"2024-10-24T12:10:43.470",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746366,1729771843579,"fUST",-2949.193419,0.0002558,7,"2024-10-24T12:10:43.579",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746368,1729771843665,"fUST",-415.373519,0.0002558,7,"2024-10-24T12:10:43.665",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746370,1729771843771,"fUST",-415.373519,0.0002558,7,"2024-10-24T12:10:43.771",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746371,1729771843852,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:43.852",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746374,1729771843958,"fUST",-301.233989,0.0002558,7,"2024-10-24T12:10:43.958",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746376,1729771844066,"fUST",-166.593986,0.0002558,7,"2024-10-24T12:10:44.066",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746377,1729771844111,"fUST",-166.593986,0.0002558,7,"2024-10-24T12:10:44.111",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746378,1729771844123,"fUST",-166.593986,0.0002558,7,"2024-10-24T12:10:44.123",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746380,1729771844133,"fUST",-166.593986,0.0002558,7,"2024-10-24T12:10:44.133",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746382,1729771844143,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:44.143",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746384,1729771844153,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:44.153",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746386,1729771844162,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:44.162",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746388,1729771844172,"fUST",-297.075753,0.0002558,7,"2024-10-24T12:10:44.172",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746390,1729771844181,"fUST",-265.484293,0.0002558,7,"2024-10-24T12:10:44.181",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746392,1729771844191,"fUST",-117.39396144,0.0002558,7,"2024-10-24T12:10:44.191",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746442,1729771844796,"fUST",-831.72488856,0.0002558,7,"2024-10-24T12:10:44.796",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746444,1729771844806,"fUST",-949.11885,0.0002558,7,"2024-10-24T12:10:44.806",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746446,1729771844815,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:44.815",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746447,1729771844826,"fUST",-151.0,0.0002558,7,"2024-10-24T12:10:44.826",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746449,1729771844836,"fUST",-583.269613,0.0002558,7,"2024-10-24T12:10:44.836",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746450,1729771844846,"fUST",-583.269613,0.0002558,7,"2024-10-24T12:10:44.846",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746452,1729771844856,"fUST",-583.269613,0.0002558,7,"2024-10-24T12:10:44.856",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746454,1729771844866,"fUST",-583.269613,0.0002558,7,"2024-10-24T12:10:44.866",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746456,1729771844875,"fUST",-583.269613,0.0002558,7,"2024-10-24T12:10:44.875",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746457,1729771844885,"fUST",-583.269613,0.0002558,7,"2024-10-24T12:10:44.885",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746458,1729771844895,"fUST",-326.138783,0.0002558,7,"2024-10-24T12:10:44.895",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746460,1729771844906,"fUST",-326.138783,0.0002558,7,"2024-10-24T12:10:44.906",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746462,1729771844919,"fUST",-326.138783,0.0002558,7,"2024-10-24T12:10:44.919",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746464,1729771844930,"fUST",-326.138783,0.0002558,7,"2024-10-24T12:10:44.930",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746466,1729771844940,"fUST",-326.138783,0.0002558,7,"2024-10-24T12:10:44.940",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746467,1729771844949,"fUST",-326.138783,0.0002558,7,"2024-10-24T12:10:44.949",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746468,1729771844961,"fUST",-435.673014,0.0002558,7,"2024-10-24T12:10:44.961",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746470,1729771844972,"fUST",-435.673014,0.0002558,7,"2024-10-24T12:10:44.972",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746472,1729771844982,"fUST",-435.673014,0.0002558,7,"2024-10-24T12:10:44.982",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746474,1729771844993,"fUST",-435.673014,0.0002558,7,"2024-10-24T12:10:44.993",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746476,1729771845003,"fUST",-435.673014,0.0002558,7,"2024-10-24T12:10:45.003",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746477,1729771845014,"fUST",-435.673014,0.0002558,7,"2024-10-24T12:10:45.014",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746479,1729771845023,"fUST",-1038.40781295,0.0002558,3,"2024-10-24T12:10:45.023",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746481,1729771845036,"fUST",-7968.36957066,0.0002558,3,"2024-10-24T12:10:45.036",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746483,1729771845047,"fUST",-26095.8654854,0.0002558,3,"2024-10-24T12:10:45.047",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746485,1729771845057,"fUST",-157.394711,0.0002559,7,"2024-10-24T12:10:45.057",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746487,1729771845067,"fUST",-157.394711,0.0002559,7,"2024-10-24T12:10:45.067",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746489,1729771845078,"fUST",-157.394711,0.0002559,7,"2024-10-24T12:10:45.078",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746491,1729771845090,"fUST",-157.394711,0.0002559,7,"2024-10-24T12:10:45.090",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746493,1729771845100,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.100",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746495,1729771845110,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.110",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746497,1729771845119,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.119",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746499,1729771845128,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.128",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746501,1729771845138,"fUST",-231.602099,0.0002559,7,"2024-10-24T12:10:45.138",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746503,1729771845148,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.148",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746505,1729771845159,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.159",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746507,1729771845170,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.170",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746509,1729771845180,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.180",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746511,1729771845191,"fUST",-187.858704,0.0002559,7,"2024-10-24T12:10:45.191",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746513,1729771845200,"fUST",-187.858704,0.0002559,7,"2024-10-24T12:10:45.200",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746515,1729771845210,"fUST",-187.858704,0.0002559,7,"2024-10-24T12:10:45.210",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746517,1729771845220,"fUST",-187.858704,0.0002559,7,"2024-10-24T12:10:45.220",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746519,1729771845229,"fUST",-466.628105,0.0002559,7,"2024-10-24T12:10:45.229",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746520,1729771845239,"fUST",-466.628105,0.0002559,7,"2024-10-24T12:10:45.239",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746522,1729771845249,"fUST",-466.628105,0.0002559,7,"2024-10-24T12:10:45.249",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746524,1729771845260,"fUST",-466.628105,0.0002559,7,"2024-10-24T12:10:45.260",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746526,1729771845270,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.270",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746527,1729771845281,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.281",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746529,1729771845291,"fUST",-854.028115,0.0002559,7,"2024-10-24T12:10:45.291",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746531,1729771845302,"fUST",-854.028115,0.0002559,7,"2024-10-24T12:10:45.302",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746533,1729771845312,"fUST",-854.028115,0.0002559,7,"2024-10-24T12:10:45.312",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746534,1729771845322,"fUST",-854.028115,0.0002559,7,"2024-10-24T12:10:45.322",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746535,1729771845333,"fUST",-2949.193419,0.0002559,7,"2024-10-24T12:10:45.333",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746537,1729771845343,"fUST",-415.373519,0.0002559,7,"2024-10-24T12:10:45.343",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746539,1729771845353,"fUST",-564.58332804,0.0002559,7,"2024-10-24T12:10:45.353",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746542,1729771845366,"fUST",-2384.61009096,0.0002559,7,"2024-10-24T12:10:45.366",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746544,1729771845375,"fUST",-415.373519,0.0002559,7,"2024-10-24T12:10:45.375",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746546,1729771845385,"fUST",-2949.193419,0.0002559,7,"2024-10-24T12:10:45.385",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746547,1729771845395,"fUST",-415.373519,0.0002559,7,"2024-10-24T12:10:45.395",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746549,1729771845406,"fUST",-2949.193419,0.0002559,7,"2024-10-24T12:10:45.406",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746551,1729771845416,"fUST",-415.373519,0.0002559,7,"2024-10-24T12:10:45.416",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746553,1729771845427,"fUST",-166.593986,0.0002559,7,"2024-10-24T12:10:45.427",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746555,1729771845439,"fUST",-166.593986,0.0002559,7,"2024-10-24T12:10:45.439",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746557,1729771845451,"fUST",-166.593986,0.0002559,7,"2024-10-24T12:10:45.451",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746559,1729771845462,"fUST",-166.593986,0.0002559,7,"2024-10-24T12:10:45.462",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746561,1729771845472,"fUST",-151.0,0.0002559,7,"2024-10-24T12:10:45.472",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746563,1729771845482,"fUST",-9494.27590931,0.0002559,3,"2024-10-24T12:10:45.482",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746790,1729772080637,"fUST",546.74672462,0.00016,2,"2024-10-24T12:14:40.637",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746791,1729772088773,"fUST",273.37336231,0.00016,2,"2024-10-24T12:14:48.773",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746792,1729772096613,"fUST",273.37336231,0.00016,2,"2024-10-24T12:14:56.613",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746793,1729772105079,"fUST",273.37336231,0.00016,2,"2024-10-24T12:15:05.079",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746794,1729772128547,"fUST",273.37336231,0.00016,2,"2024-10-24T12:15:28.547",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746795,1729772136641,"fUST",273.37336231,0.00016,2,"2024-10-24T12:15:36.641",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746796,1729772145269,"fUST",273.37336231,0.00016,2,"2024-10-24T12:15:45.269",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746797,1729772154225,"fUST",273.37336231,0.00016,2,"2024-10-24T12:15:54.225",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746798,1729772162531,"fUST",273.37336231,0.00016,2,"2024-10-24T12:16:02.531",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746799,1729772171028,"fUST",273.37336231,0.00016,2,"2024-10-24T12:16:11.028",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746800,1729772179965,"fUST",546.74672462,0.00016,2,"2024-10-24T12:16:19.965",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746801,1729772188121,"fUST",546.74672462,0.00016,2,"2024-10-24T12:16:28.121",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746802,1729772196528,"fUST",273.37336231,0.00016,2,"2024-10-24T12:16:36.528",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746803,1729772204542,"fUST",273.37336231,0.00016,2,"2024-10-24T12:16:44.542",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746804,1729772212413,"fUST",273.37336231,0.00016,2,"2024-10-24T12:16:52.413",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746805,1729772221161,"fUST",273.37336231,0.00016,2,"2024-10-24T12:17:01.161",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746808,1729772229053,"fUST",273.37336231,0.00016,2,"2024-10-24T12:17:09.053",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746809,1729772237219,"fUST",273.37336231,0.00016,2,"2024-10-24T12:17:17.219",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746818,1729772245888,"fUST",273.37336231,0.00016,2,"2024-10-24T12:17:25.888",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746819,1729772253935,"fUST",273.37336231,0.00016,2,"2024-10-24T12:17:33.935",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746820,1729772261981,"fUST",273.37336231,0.00016,2,"2024-10-24T12:17:41.981",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746823,1729772270010,"fUST",273.37336231,0.00016,2,"2024-10-24T12:17:50.010",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746824,1729772278226,"fUST",273.37336231,0.00016,2,"2024-10-24T12:17:58.226",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746825,1729772286284,"fUST",273.37336231,0.00016,2,"2024-10-24T12:18:06.284",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746826,1729772294504,"fUST",273.37336231,0.00016,2,"2024-10-24T12:18:14.504",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746827,1729772302374,"fUST",273.37336231,0.00016,2,"2024-10-24T12:18:22.374",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746828,1729772310518,"fUST",273.37336231,0.00016,2,"2024-10-24T12:18:30.518",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746829,1729772319442,"fUST",273.37336231,0.00016,2,"2024-10-24T12:18:39.442",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746834,1729772327551,"fUST",273.37336231,0.00016,2,"2024-10-24T12:18:47.551",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746835,1729772335496,"fUST",273.37336231,0.00016,2,"2024-10-24T12:18:55.496",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746836,1729772343690,"fUST",273.37336231,0.00016,2,"2024-10-24T12:19:03.690",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746837,1729772351626,"fUST",273.37336231,0.00016,2,"2024-10-24T12:19:11.626",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746838,1729772359743,"fUST",273.37336231,0.00016,2,"2024-10-24T12:19:19.743",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746839,1729772368094,"fUST",273.37336231,0.00016,2,"2024-10-24T12:19:28.094",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746840,1729772391197,"fUST",273.37336231,0.00016,2,"2024-10-24T12:19:51.197",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746841,1729772399062,"fUST",273.37336231,0.00016,2,"2024-10-24T12:19:59.062",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746842,1729772407703,"fUST",273.37336231,0.00016,2,"2024-10-24T12:20:07.703",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746843,1729772415698,"fUST",273.37336231,0.00016,2,"2024-10-24T12:20:15.698",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746844,1729772423754,"fUST",273.37336231,0.00016,2,"2024-10-24T12:20:23.754",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746845,1729772432148,"fUST",273.37336231,0.00016,2,"2024-10-24T12:20:32.148",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746846,1729772440242,"fUST",273.37336231,0.00016,2,"2024-10-24T12:20:40.242",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746847,1729772449087,"fUST",273.37336231,0.00016,2,"2024-10-24T12:20:49.087",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746848,1729772457291,"fUST",273.37336231,0.00016,2,"2024-10-24T12:20:57.291",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746849,1729772465207,"fUST",273.37336231,0.00016,2,"2024-10-24T12:21:05.207",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746850,1729772473378,"fUST",273.37336231,0.00016,2,"2024-10-24T12:21:13.378",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746851,1729772481194,"fUST",273.37336231,0.00016,2,"2024-10-24T12:21:21.194",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746852,1729772490296,"fUST",273.37336231,0.00016,2,"2024-10-24T12:21:30.296",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746853,1729772498373,"fUST",273.37336231,0.00016,2,"2024-10-24T12:21:38.373",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746854,1729772506434,"fUST",273.37336231,0.00016,2,"2024-10-24T12:21:46.434",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746855,1729772514287,"fUST",273.37336231,0.00016,2,"2024-10-24T12:21:54.287",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746856,1729772524062,"fUST",273.37336231,0.00016,2,"2024-10-24T12:22:04.062",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746857,1729772532469,"fUST",546.74672462,0.00016,2,"2024-10-24T12:22:12.469",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746858,1729772540541,"fUST",546.74672462,0.00016,2,"2024-10-24T12:22:20.541",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746859,1729772548313,"fUST",273.37336231,0.00016,2,"2024-10-24T12:22:28.313",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746860,1729772556408,"fUST",273.37336231,0.00016,2,"2024-10-24T12:22:36.408",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746861,1729772564235,"fUST",273.37336231,0.00016,2,"2024-10-24T12:22:44.235",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746862,1729772572629,"fUST",273.37336231,0.00016,2,"2024-10-24T12:22:52.629",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746863,1729772580584,"fUST",273.37336231,0.00016,2,"2024-10-24T12:23:00.584",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746864,1729772588617,"fUST",273.37336231,0.00016,2,"2024-10-24T12:23:08.617",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746865,1729772596477,"fUST",273.37336231,0.00016,2,"2024-10-24T12:23:16.477",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746866,1729772604874,"fUST",273.37336231,0.00016,2,"2024-10-24T12:23:24.874",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746867,1729772612274,"fUST",273.37336231,0.00016,2,"2024-10-24T12:23:32.274",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746868,1729772620984,"fUST",273.37336231,0.00016,2,"2024-10-24T12:23:40.984",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746869,1729772628830,"fUST",273.37336231,0.00016,2,"2024-10-24T12:23:48.830",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746870,1729772637272,"fUST",273.37336231,0.00016,2,"2024-10-24T12:23:57.272",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746871,1729772645484,"fUST",273.37336231,0.00016,2,"2024-10-24T12:24:05.484",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746872,1729772646051,"fUST",500.0,0.00019,15,"2024-10-24T12:24:06.051",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746873,1729772654110,"fUST",273.37336231,0.00016,2,"2024-10-24T12:24:14.110",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746874,1729772669551,"fUST",273.37336231,0.00016,2,"2024-10-24T12:24:29.551",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746875,1729772685863,"fUST",273.37336231,0.00016,2,"2024-10-24T12:24:45.863",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746876,1729772701096,"fUST",273.37336231,0.00016,2,"2024-10-24T12:25:01.096",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746891,1729772716966,"fUST",273.37336231,0.00016,2,"2024-10-24T12:25:16.966",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746892,1729772722179,"fUST",500.0,0.00019,15,"2024-10-24T12:25:22.179",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746893,1729772732656,"fUST",273.37336231,0.00016,2,"2024-10-24T12:25:32.656",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746894,1729772735066,"fUST",500.0,0.00019,15,"2024-10-24T12:25:35.066",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746895,1729772748504,"fUST",273.37336231,0.00016,2,"2024-10-24T12:25:48.504",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746896,1729772764337,"fUST",273.37336231,0.00016,2,"2024-10-24T12:26:04.337",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746897,1729772808898,"fUST",273.37336231,0.00016,2,"2024-10-24T12:26:48.898",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746898,1729772825241,"fUST",273.37336231,0.00016,2,"2024-10-24T12:27:05.241",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746899,1729772840533,"fUST",273.37336231,0.00016,2,"2024-10-24T12:27:20.533",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746900,1729772855805,"fUST",273.37336231,0.00016,2,"2024-10-24T12:27:35.805",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746901,1729772871259,"fUST",273.37336231,0.00016,2,"2024-10-24T12:27:51.259",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746950,1729772887033,"fUST",273.37336231,0.00016,2,"2024-10-24T12:28:07.033",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746971,1729772900127,"fUST",214.17657231,0.000123,2,"2024-10-24T12:28:20.127",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340746977,1729772902759,"fUST",273.37336231,0.00016,2,"2024-10-24T12:28:22.759",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747004,1729772918214,"fUST",273.37336231,0.00016,2,"2024-10-24T12:28:38.214",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747008,1729772934139,"fUST",273.37336231,0.00016,2,"2024-10-24T12:28:54.139",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747014,1729772951603,"fUST",273.37336231,0.00016,2,"2024-10-24T12:29:11.603",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747018,1729772959119,"fUST",182.122739,0.00013973,2,"2024-10-24T12:29:19.119",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747019,1729772967457,"fUST",273.37336231,0.00016,2,"2024-10-24T12:29:27.457",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747020,1729772982786,"fUST",273.37336231,0.00016,2,"2024-10-24T12:29:42.786",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747025,1729772998662,"fUST",273.37336231,0.00016,2,"2024-10-24T12:29:58.662",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747026,1729773013951,"fUST",273.37336231,0.00016,2,"2024-10-24T12:30:13.951",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747078,1729773032497,"fUST",-354.43296337,0.0002,2,"2024-10-24T12:30:32.497",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747147,1729773038805,"fUST",-1292.95750264,0.0002,2,"2024-10-24T12:30:38.805",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747148,1729773038820,"fUST",-3793.60953399,0.0002,2,"2024-10-24T12:30:38.820",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747149,1729773038835,"fUST",-160.609006,0.00021826,2,"2024-10-24T12:30:38.835",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747150,1729773038846,"fUST",-250.0,0.00022235,2,"2024-10-24T12:30:38.846",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747151,1729773038859,"fUST",-3000.0,0.00022336,2,"2024-10-24T12:30:38.859",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747152,1729773038871,"fUST",-177.216487,0.00022337,2,"2024-10-24T12:30:38.871",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747153,1729773038880,"fUST",-1089.4811394,0.00022378,2,"2024-10-24T12:30:38.880",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747154,1729773038889,"fUST",-177.216487,0.00023501,2,"2024-10-24T12:30:38.889",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747155,1729773038898,"fUST",-253.05758548,0.00024323,2,"2024-10-24T12:30:38.898",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747156,1729773038910,"fUST",-24900.0,0.00024324,2,"2024-10-24T12:30:38.910",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747157,1729773038919,"fUST",-3609.0475152,0.00024324,2,"2024-10-24T12:30:38.919",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747158,1729773038929,"fUST",-230.0,0.000244,3,"2024-10-24T12:30:38.929",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747159,1729773038939,"fUST",-529.4026764,0.00024605,2,"2024-10-24T12:30:38.939",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747160,1729773038948,"fUST",-527.0,0.00024656,2,"2024-10-24T12:30:38.948",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747161,1729773038957,"fUST",-250.0,0.0002487,2,"2024-10-24T12:30:38.957",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747162,1729773038966,"fUST",-500.0,0.00025,30,"2024-10-24T12:30:38.966",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747163,1729773038976,"fUST",-610.81332044,0.00025,30,"2024-10-24T12:30:38.976",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747259,1729773046556,"fUST",-1180.61,0.00024656,2,"2024-10-24T12:30:46.556",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747260,1729773046566,"fUST",-75.57771429,0.00025,30,"2024-10-24T12:30:46.566",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747261,1729773046576,"fUST",-529.4026764,0.00025105,2,"2024-10-24T12:30:46.576",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747262,1729773046586,"fUST",-246.692,0.00025517,10,"2024-10-24T12:30:46.586",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747263,1729773046598,"fUST",-2396.0,0.00025543,2,"2024-10-24T12:30:46.598",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747264,1729773046609,"fUST",-529.4026764,0.00025605,2,"2024-10-24T12:30:46.609",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747265,1729773046619,"fUST",-230.0,0.0002576,7,"2024-10-24T12:30:46.619",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747266,1729773046630,"fUST",-500.0,0.00025892,9,"2024-10-24T12:30:46.630",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747267,1729773046639,"fUST",-500.0,0.00025892,9,"2024-10-24T12:30:46.639",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747268,1729773046649,"fUST",-150.057,0.00025898,2,"2024-10-24T12:30:46.649",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747269,1729773046659,"fUST",-150.28,0.00025898,2,"2024-10-24T12:30:46.659",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747270,1729773046669,"fUST",-2000.0,0.00026,20,"2024-10-24T12:30:46.669",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747271,1729773046679,"fUST",-502.87263478,0.00026,2,"2024-10-24T12:30:46.679",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747274,1729773472923,"fUST",193.333333,0.00013973,2,"2024-10-24T12:37:52.923",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747275,1729773517961,"fUST",10000.0,0.00022,60,"2024-10-24T12:38:37.961",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747276,1729773536058,"fUST",10000.0,0.00022,60,"2024-10-24T12:38:56.058",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747277,1729773557961,"fUST",9997.14,0.00022,60,"2024-10-24T12:39:17.961",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747278,1729773559038,"fUST",230.98029269,0.00016,2,"2024-10-24T12:39:19.038",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747285,1729773975269,"fUST",500.0,0.00019,15,"2024-10-24T12:46:15.269",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747286,1729773984257,"fUST",182.122739,0.00013973,2,"2024-10-24T12:46:24.257",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747384,1729774238862,"fUST",-250.0000006,0.00021918,2,"2024-10-24T12:50:38.862",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747386,1729774238872,"fUST",-3000.0,0.00023224,2,"2024-10-24T12:50:38.872",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747388,1729774238882,"fUST",-449.28,0.000234,2,"2024-10-24T12:50:38.882",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747390,1729774238892,"fUST",-818.02424286,0.0002418,2,"2024-10-24T12:50:38.892",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747392,1729774238901,"fUST",-500.0,0.000242,2,"2024-10-24T12:50:38.901",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747394,1729774238911,"fUST",-300.0,0.00024271,2,"2024-10-24T12:50:38.911",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747396,1729774238921,"fUST",-300.0,0.00024271,2,"2024-10-24T12:50:38.921",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747398,1729774238933,"fUST",-385.01324732,0.00024272,2,"2024-10-24T12:50:38.933",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747400,1729774238943,"fUST",-21419.54301256,0.00024272,2,"2024-10-24T12:50:38.943",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747403,1729774238962,"fUST",-3480.45698744,0.00024272,2,"2024-10-24T12:50:38.962",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747404,1729774238972,"fUST",-178.445782,0.0002428,2,"2024-10-24T12:50:38.972",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747405,1729774238982,"fUST",-216.0,0.000244,2,"2024-10-24T12:50:38.982",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747406,1729774238992,"fUST",-178.445782,0.00024597,2,"2024-10-24T12:50:38.992",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747407,1729774239001,"fUST",-500.0,0.000247,2,"2024-10-24T12:50:39.001",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747408,1729774239012,"fUST",-500.0,0.000247,2,"2024-10-24T12:50:39.012",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747409,1729774239021,"fUST",-178.445782,0.00024913,2,"2024-10-24T12:50:39.021",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747410,1729774239031,"fUST",-500.0,0.00025,30,"2024-10-24T12:50:39.031",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747412,1729774239042,"fUST",-500.0,0.000252,2,"2024-10-24T12:50:39.042",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747413,1729774239053,"fUST",-178.445782,0.00025229,2,"2024-10-24T12:50:39.053",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747414,1729774239063,"fUST",-818.02424285,0.00025426,2,"2024-10-24T12:50:39.063",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747415,1729774239073,"fUST",-197.354,0.00025502,10,"2024-10-24T12:50:39.073",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747416,1729774239084,"fUST",-178.445782,0.00025546,2,"2024-10-24T12:50:39.084",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747417,1729774239094,"fUST",-8319.74818958,0.00025562,2,"2024-10-24T12:50:39.094",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747418,1729774239104,"fUST",-527.0,0.00025656,2,"2024-10-24T12:50:39.104",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747419,1729774239114,"fUST",-1151.0,0.00025656,2,"2024-10-24T12:50:39.114",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747420,1729774239127,"fUST",-2396.0,0.00025656,2,"2024-10-24T12:50:39.127",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747421,1729774239137,"fUST",-567.626152,0.000257,2,"2024-10-24T12:50:39.137",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747422,1729774239147,"fUST",-216.0,0.0002576,20,"2024-10-24T12:50:39.147",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747423,1729774239157,"fUST",-351.5822136,0.0002578,2,"2024-10-24T12:50:39.157",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747424,1729774239167,"fUST",-537.55269612,0.00025892,9,"2024-10-24T12:50:39.167",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747425,1729774239181,"fUST",-250.70163427,0.00025892,9,"2024-10-24T12:50:39.181",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747426,1729774239192,"fUST",-15511.042179,0.00025986,4,"2024-10-24T12:50:39.192",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747427,1729774239203,"fUST",-1505.46450069,0.00025986,4,"2024-10-24T12:50:39.203",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747428,1729774239218,"fUST",-3112.4208254,0.00025986,4,"2024-10-24T12:50:39.218",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747475,1729774244318,"fUST",-478.3249995,0.00025986,4,"2024-10-24T12:50:44.318",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747476,1729774244331,"fUST",-33895.204898,0.00025986,4,"2024-10-24T12:50:44.331",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747477,1729774244345,"fUST",-299.84398651,0.00025986,4,"2024-10-24T12:50:44.345",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747478,1729774244356,"fUST",-500.0,0.00025995,2,"2024-10-24T12:50:44.356",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747479,1729774244366,"fUST",-500.0,0.00025995,2,"2024-10-24T12:50:44.366",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747480,1729774244376,"fUST",-110.15611349,0.00025995,2,"2024-10-24T12:50:44.376",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747481,1729774244388,"fUST",-329.78143766,0.00025995,2,"2024-10-24T12:50:44.388",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747482,1729774244409,"fUST",-60.06244885,0.00025995,2,"2024-10-24T12:50:44.409",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747483,1729774244419,"fUST",-500.0,0.00025995,2,"2024-10-24T12:50:44.419",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747484,1729774244429,"fUST",-500.0,0.00025995,2,"2024-10-24T12:50:44.429",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747485,1729774244438,"fUST",-500.0,0.00025995,2,"2024-10-24T12:50:44.438",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747486,1729774244448,"fUST",-500.0,0.00025995,2,"2024-10-24T12:50:44.448",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747487,1729774244458,"fUST",-500.0,0.00025995,2,"2024-10-24T12:50:44.458",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747488,1729774244468,"fUST",-500.0,0.00025995,2,"2024-10-24T12:50:44.468",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747489,1729774244478,"fUST",-176.23724645,0.00025995,2,"2024-10-24T12:50:44.478",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747490,1729774244491,"fUST",-495.4075391,0.00025995,2,"2024-10-24T12:50:44.491",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747491,1729774244500,"fUST",-4055.92678452,0.00025996,2,"2024-10-24T12:50:44.500",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747498,1729774246609,"fUST",-182.74647387,0.00025899,2,"2024-10-24T12:50:46.609",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747499,1729774246619,"fUST",-295.02,0.00025986,3,"2024-10-24T12:50:46.619",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747500,1729774246629,"fUST",-3267.84386502,0.00025996,2,"2024-10-24T12:50:46.629",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747501,1729774246641,"fUST",-1056.65227158,0.00025996,2,"2024-10-24T12:50:46.641",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747502,1729774521572,"fUST",188.533333,0.00013973,2,"2024-10-24T12:55:21.572",0.00034675,62.47,0.9687041143274833,360838540.93657714]
[340747510,1729775136505,"fUST",187.251214,0.00013973,2,"2024-10-24T13:05:36.505",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748065,1729775437980,"fUST",-250.0,0.00021918,2,"2024-10-24T13:10:37.980",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748067,1729775437990,"fUST",-3000.0,0.00023494,2,"2024-10-24T13:10:37.990",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748069,1729775437999,"fUST",-300.0,0.00023691,2,"2024-10-24T13:10:37.999",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748071,1729775438009,"fUST",-24900.0,0.00023692,2,"2024-10-24T13:10:38.009",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748073,1729775438019,"fUST",-169.301387,0.00024182,2,"2024-10-24T13:10:38.019",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748075,1729775438029,"fUST",-169.301387,0.00024296,2,"2024-10-24T13:10:38.029",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748077,1729775438038,"fUST",-195.0,0.000244,2,"2024-10-24T13:10:38.038",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748079,1729775438048,"fUST",-169.301387,0.00024411,2,"2024-10-24T13:10:38.048",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748081,1729775438057,"fUST",-169.301387,0.00024525,2,"2024-10-24T13:10:38.057",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748083,1729775438066,"fUST",-169.301387,0.0002464,2,"2024-10-24T13:10:38.066",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748085,1729775438076,"fUST",-495.49127387,0.00024697,2,"2024-10-24T13:10:38.076",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748087,1729775438085,"fUST",-613.51818219,0.00024697,2,"2024-10-24T13:10:38.085",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748089,1729775438095,"fUST",-507.05664,0.000247,2,"2024-10-24T13:10:38.095",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748091,1729775438104,"fUST",-169.301387,0.00024755,2,"2024-10-24T13:10:38.104",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748093,1729775438113,"fUST",-169.301387,0.00024869,2,"2024-10-24T13:10:38.113",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748095,1729775438123,"fUST",-169.301387,0.00024984,2,"2024-10-24T13:10:38.123",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748097,1729775438133,"fUST",-250.48,0.00025,2,"2024-10-24T13:10:38.133",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748099,1729775438143,"fUST",-169.301387,0.00025098,2,"2024-10-24T13:10:38.143",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748101,1729775438153,"fUST",-169.301387,0.00025213,2,"2024-10-24T13:10:38.153",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748103,1729775438162,"fUST",-500.0,0.000253,7,"2024-10-24T13:10:38.162",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748105,1729775438172,"fUST",-169.301387,0.00025327,2,"2024-10-24T13:10:38.172",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748107,1729775438181,"fUST",-169.301387,0.00025442,2,"2024-10-24T13:10:38.181",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748109,1729775438190,"fUST",-500.0,0.000255,7,"2024-10-24T13:10:38.190",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748111,1729775438200,"fUST",-157.883,0.00025543,10,"2024-10-24T13:10:38.200",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748113,1729775438209,"fUST",-150.94,0.00025656,2,"2024-10-24T13:10:38.209",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748115,1729775438219,"fUST",-531.179,0.00025656,2,"2024-10-24T13:10:38.219",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748117,1729775438228,"fUST",-1152.0,0.00025656,2,"2024-10-24T13:10:38.228",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748119,1729775438238,"fUST",-2396.0,0.00025656,2,"2024-10-24T13:10:38.238",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748121,1729775438247,"fUST",-8891.17465365,0.00025687,2,"2024-10-24T13:10:38.247",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748123,1729775438258,"fUST",-420.0,0.00025699,2,"2024-10-24T13:10:38.258",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748125,1729775438268,"fUST",-195.0,0.0002576,20,"2024-10-24T13:10:38.268",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748127,1729775438279,"fUST",-568.45743713,0.00025886,2,"2024-10-24T13:10:38.279",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748129,1729775438288,"fUST",-280.07154641,0.00025886,2,"2024-10-24T13:10:38.288",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748130,1729775438299,"fUST",-613.51818213,0.0002589,2,"2024-10-24T13:10:38.299",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748131,1729775438309,"fUST",-7972.32443541,0.0002598,4,"2024-10-24T13:10:38.309",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748132,1729775438318,"fUST",-7972.32443541,0.00025986,4,"2024-10-24T13:10:38.318",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748133,1729775438327,"fUST",-245.85,0.00025986,3,"2024-10-24T13:10:38.327",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748134,1729775438337,"fUST",-737.57,0.00025986,3,"2024-10-24T13:10:38.337",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748135,1729775438347,"fUST",-10702.85558171,0.0002599,2,"2024-10-24T13:10:38.347",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748136,1729775438356,"fUST",-500.0,0.00025995,2,"2024-10-24T13:10:38.356",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748138,1729775438366,"fUST",-54469.68898809,0.00025996,2,"2024-10-24T13:10:38.366",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748141,1729775438382,"fUST",-8497.15332235,0.00025996,2,"2024-10-24T13:10:38.382",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748143,1729775438397,"fUST",-883.76586375,0.00025996,2,"2024-10-24T13:10:38.397",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748145,1729775438409,"fUST",-669.19392819,0.00025996,2,"2024-10-24T13:10:38.409",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748341,1729775445768,"fUST",-5368.1423295,0.00025996,2,"2024-10-24T13:10:45.768",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748342,1729775445779,"fUST",-150.33664446,0.00025999,2,"2024-10-24T13:10:45.779",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748343,1729775445788,"fUST",-1787.07715339,0.00025999,2,"2024-10-24T13:10:45.788",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748344,1729775445798,"fUST",-202.90624768,0.00026,2,"2024-10-24T13:10:45.798",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748345,1729775445809,"fUST",-607.89362525,0.00026038,2,"2024-10-24T13:10:45.809",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748346,1729775445820,"fUST",-280.07154641,0.0002617,2,"2024-10-24T13:10:45.820",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748347,1729775445829,"fUST",-500.0,0.00026269,2,"2024-10-24T13:10:45.829",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748348,1729775445839,"fUST",-280.07154641,0.00026455,2,"2024-10-24T13:10:45.839",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748349,1729775445849,"fUST",-500.0,0.00026543,2,"2024-10-24T13:10:45.849",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748350,1729775445859,"fUST",-150.112233,0.000266,10,"2024-10-24T13:10:45.859",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748351,1729775445868,"fUST",-150.112233,0.000267,10,"2024-10-24T13:10:45.868",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748352,1729775445881,"fUST",-280.07154641,0.00026739,2,"2024-10-24T13:10:45.881",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748353,1729775445890,"fUST",-150.112233,0.000268,7,"2024-10-24T13:10:45.890",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748354,1729775445899,"fUST",-150.112233,0.000268,9,"2024-10-24T13:10:45.899",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748355,1729775445909,"fUST",-500.0,0.00026817,2,"2024-10-24T13:10:45.909",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748356,1729775445919,"fUST",-195.0,0.0002698,2,"2024-10-24T13:10:45.919",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748357,1729775445928,"fUST",-2000.0,0.00027,15,"2024-10-24T13:10:45.928",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748358,1729775445938,"fUST",-150.112233,0.00027,6,"2024-10-24T13:10:45.938",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748359,1729775445948,"fUST",-150.112233,0.00027,8,"2024-10-24T13:10:45.948",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748360,1729775445957,"fUST",-280.07154641,0.00027023,2,"2024-10-24T13:10:45.957",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748361,1729775445967,"fUST",-4500.98,0.0002708,2,"2024-10-24T13:10:45.967",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748362,1729775445976,"fUST",-613.51818213,0.00027084,2,"2024-10-24T13:10:45.976",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748363,1729775445985,"fUST",-500.0,0.00027091,2,"2024-10-24T13:10:45.985",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748364,1729775445995,"fUST",-241.8041385,0.00027092,2,"2024-10-24T13:10:45.995",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748365,1729775446004,"fUST",-332.8230599,0.00027092,2,"2024-10-24T13:10:46.004",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748366,1729775446013,"fUST",-151.0,0.00027093,7,"2024-10-24T13:10:46.013",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748367,1729775446022,"fUST",-6027.55903555,0.00027093,4,"2024-10-24T13:10:46.022",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748368,1729775446039,"fUST",-1944.76539986,0.00027093,4,"2024-10-24T13:10:46.039",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748369,1729775446049,"fUST",-150.112233,0.000271,7,"2024-10-24T13:10:46.049",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748370,1729775446059,"fUST",-150.112233,0.000271,5,"2024-10-24T13:10:46.059",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748371,1729775446069,"fUST",-151.0,0.00027103,7,"2024-10-24T13:10:46.069",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748372,1729775446078,"fUST",-151.0,0.00027103,7,"2024-10-24T13:10:46.078",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748373,1729775446088,"fUST",-186.651242,0.00027103,7,"2024-10-24T13:10:46.088",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748374,1729775446098,"fUST",-186.651242,0.00027103,7,"2024-10-24T13:10:46.098",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748375,1729775446108,"fUST",-151.0,0.00027103,7,"2024-10-24T13:10:46.108",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748376,1729775446118,"fUST",-151.494073,0.00027103,7,"2024-10-24T13:10:46.118",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748377,1729775446128,"fUST",-151.0,0.00027103,7,"2024-10-24T13:10:46.128",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748378,1729775446137,"fUST",-151.0,0.00027103,7,"2024-10-24T13:10:46.137",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748379,1729775446147,"fUST",-151.0,0.00027103,7,"2024-10-24T13:10:46.147",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748380,1729775446158,"fUST",-341.611246,0.00027103,7,"2024-10-24T13:10:46.158",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748381,1729775446168,"fUST",-341.611246,0.00027103,7,"2024-10-24T13:10:46.168",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748382,1729775446178,"fUST",-1179.677368,0.00027103,7,"2024-10-24T13:10:46.178",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748383,1729775446188,"fUST",-1179.677368,0.00027103,7,"2024-10-24T13:10:46.188",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748384,1729775446198,"fUST",-151.0,0.00027103,7,"2024-10-24T13:10:46.198",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748385,1729775446207,"fUST",-474.559425,0.00027103,7,"2024-10-24T13:10:46.207",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748386,1729775446217,"fUST",-474.559425,0.00027103,7,"2024-10-24T13:10:46.217",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748387,1729775446227,"fUST",-151.0,0.00027103,7,"2024-10-24T13:10:46.227",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748388,1729775446236,"fUST",-151.0,0.00027103,7,"2024-10-24T13:10:46.236",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748389,1729775446247,"fUST",-7972.32443541,0.00027113,4,"2024-10-24T13:10:46.247",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748390,1729775446258,"fUST",-195.0,0.0002712,3,"2024-10-24T13:10:46.258",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748391,1729775446269,"fUST",-1550.80693717,0.00027123,2,"2024-10-24T13:10:46.269",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748395,1729775657176,"fUST",160.0,0.00013973,2,"2024-10-24T13:14:17.176",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748406,1729776171434,"fUST",187.251214,0.00013973,2,"2024-10-24T13:22:51.434",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748569,1729776632024,"fUST",-449.17748,0.00023497,2,"2024-10-24T13:30:32.024",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748617,1729776640158,"fUST",-695.50005,0.00023497,2,"2024-10-24T13:30:40.158",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748630,1729776643261,"fUST",-1855.32247,0.00023497,2,"2024-10-24T13:30:43.261",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748631,1729776643271,"fUST",-91.67753,0.00024113,2,"2024-10-24T13:30:43.271",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748632,1729776643286,"fUST",-74.989136,0.00024113,2,"2024-10-24T13:30:43.286",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748633,1729776643296,"fUST",-158.0,0.0002441,2,"2024-10-24T13:30:43.296",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748634,1729776643306,"fUST",-330.32751591,0.0002449,2,"2024-10-24T13:30:43.306",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748635,1729776643316,"fUST",-17790.11681651,0.0002449,3,"2024-10-24T13:30:43.316",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748647,1729776646289,"fUST",-1343.46182849,0.0002449,3,"2024-10-24T13:30:46.289",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748648,1729776646299,"fUST",-48656.53817151,0.0002449,3,"2024-10-24T13:30:46.299",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748649,1729776679234,"fUST",160.0,0.00013973,2,"2024-10-24T13:31:19.234",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748664,1729777218351,"fUST",187.251214,0.00013973,2,"2024-10-24T13:40:18.351",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748665,1729777325240,"fUST",2796.6873352,0.00022,60,"2024-10-24T13:42:05.240",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748709,1729777718834,"fUST",160.0,0.00013973,2,"2024-10-24T13:48:38.834",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748752,1729777838328,"fUST",-166.666666,0.00022902,2,"2024-10-24T13:50:38.328",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748753,1729777838339,"fUST",-150.04692229,0.00023196,2,"2024-10-24T13:50:38.339",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748754,1729777838349,"fUST",-299.38991171,0.00023286,2,"2024-10-24T13:50:38.349",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748782,1729777840253,"fUST",-0.61008829,0.00023286,2,"2024-10-24T13:50:40.253",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340748784,1729777840263,"fUST",-3497.77211106,0.00023287,3,"2024-10-24T13:50:40.263",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749404,1729777846460,"fUST",-16915.84672224,0.00023287,3,"2024-10-24T13:50:46.460",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749406,1729777846471,"fUST",-210.97,0.00023287,3,"2024-10-24T13:50:46.471",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749409,1729777846480,"fUST",-632.94,0.00023287,3,"2024-10-24T13:50:46.480",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749410,1729777846490,"fUST",-220.21834394,0.00023296,2,"2024-10-24T13:50:46.490",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749412,1729777846500,"fUST",-515.06866547,0.00023296,2,"2024-10-24T13:50:46.500",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749414,1729777846510,"fUST",-1742.38,0.00023296,2,"2024-10-24T13:50:46.510",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749417,1729777846519,"fUST",-500.0,0.00023296,2,"2024-10-24T13:50:46.519",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749418,1729777846529,"fUST",-1812.19,0.00023296,2,"2024-10-24T13:50:46.529",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749421,1729777846540,"fUST",-524.22803745,0.00023296,2,"2024-10-24T13:50:46.540",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749422,1729777846550,"fUST",-1989.38,0.00023296,2,"2024-10-24T13:50:46.550",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749424,1729777846560,"fUST",-2191.81,0.00023296,2,"2024-10-24T13:50:46.560",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749426,1729777846569,"fUST",-728.36,0.00023296,2,"2024-10-24T13:50:46.569",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749428,1729777846578,"fUST",-4717.52,0.00023296,2,"2024-10-24T13:50:46.578",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749430,1729777846588,"fUST",-500.0,0.00023296,2,"2024-10-24T13:50:46.588",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749432,1729777846598,"fUST",-500.0,0.00023296,2,"2024-10-24T13:50:46.598",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749434,1729777846607,"fUST",-1235.55,0.00023296,2,"2024-10-24T13:50:46.607",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749436,1729777846617,"fUST",-2480.29,0.00023296,2,"2024-10-24T13:50:46.617",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749438,1729777846627,"fUST",-1323.75,0.00023296,2,"2024-10-24T13:50:46.627",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749440,1729777846636,"fUST",-707.25,0.00023296,2,"2024-10-24T13:50:46.636",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749442,1729777846646,"fUST",-612.36,0.00023296,2,"2024-10-24T13:50:46.646",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749444,1729777846655,"fUST",-500.0,0.00023296,2,"2024-10-24T13:50:46.655",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749446,1729777846664,"fUST",-500.0,0.00023296,2,"2024-10-24T13:50:46.664",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749448,1729777846674,"fUST",-500.0,0.00023296,2,"2024-10-24T13:50:46.674",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749450,1729777846683,"fUST",-500.0,0.00023296,2,"2024-10-24T13:50:46.683",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749452,1729777846693,"fUST",-176.23724645,0.00023296,2,"2024-10-24T13:50:46.693",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749454,1729777846702,"fUST",-295.86678519,0.00023296,2,"2024-10-24T13:50:46.702",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749456,1729777846712,"fUST",-500.0,0.00023296,2,"2024-10-24T13:50:46.712",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749459,1729777846722,"fUST",-500.0,0.00023296,2,"2024-10-24T13:50:46.722",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749461,1729777846732,"fUST",-645.94,0.00023297,2,"2024-10-24T13:50:46.732",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749463,1729777846742,"fUST",-535.58213771,0.00023297,2,"2024-10-24T13:50:46.742",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749465,1729777846751,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.751",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749467,1729777846761,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.761",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749469,1729777846770,"fUST",-523.00253349,0.00023297,2,"2024-10-24T13:50:46.770",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749471,1729777846781,"fUST",-1309.56,0.00023297,2,"2024-10-24T13:50:46.781",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749473,1729777846790,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.790",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749475,1729777846800,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.800",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749477,1729777846811,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.811",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749479,1729777846821,"fUST",-507.06872499,0.00023297,2,"2024-10-24T13:50:46.821",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749481,1729777846831,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.831",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749483,1729777846840,"fUST",-1970.87,0.00023297,2,"2024-10-24T13:50:46.840",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749485,1729777846849,"fUST",-587.14,0.00023297,2,"2024-10-24T13:50:46.849",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749487,1729777846859,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.859",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749489,1729777846868,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.868",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749491,1729777846878,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.878",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749493,1729777846887,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.887",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749495,1729777846896,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.896",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749497,1729777846906,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.906",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749499,1729777846915,"fUST",-506.49321637,0.00023297,2,"2024-10-24T13:50:46.915",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749501,1729777846924,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.924",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749503,1729777846934,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.934",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749505,1729777846944,"fUST",-1391.88,0.00023297,2,"2024-10-24T13:50:46.944",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749507,1729777846954,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:46.954",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749509,1729777846964,"fUST",-1685.76,0.00023297,2,"2024-10-24T13:50:46.964",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749511,1729777846974,"fUST",-503.87385713,0.00023297,2,"2024-10-24T13:50:46.974",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749513,1729777846983,"fUST",-659.45,0.00023297,2,"2024-10-24T13:50:46.983",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749515,1729777846992,"fUST",-908.89,0.00023297,2,"2024-10-24T13:50:46.992",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749517,1729777847001,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.001",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749519,1729777847011,"fUST",-47096.4,0.00023297,2,"2024-10-24T13:50:47.011",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749522,1729777847024,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.024",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749524,1729777847035,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.035",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749526,1729777847045,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.045",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749528,1729777847055,"fUST",-8762.81,0.00023297,2,"2024-10-24T13:50:47.055",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749530,1729777847067,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.067",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749532,1729777847077,"fUST",-4062.11,0.00023297,2,"2024-10-24T13:50:47.077",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749534,1729777847086,"fUST",-238.09428238,0.00023297,2,"2024-10-24T13:50:47.086",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749536,1729777847096,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.096",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749538,1729777847105,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.105",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749540,1729777847114,"fUST",-506.56431639,0.00023297,2,"2024-10-24T13:50:47.114",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749542,1729777847123,"fUST",-2048.14,0.00023297,2,"2024-10-24T13:50:47.123",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749544,1729777847133,"fUST",-549.78109963,0.00023297,2,"2024-10-24T13:50:47.133",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749546,1729777847142,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.142",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749548,1729777847152,"fUST",-1433.28,0.00023297,2,"2024-10-24T13:50:47.152",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749550,1729777847161,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.161",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749552,1729777847171,"fUST",-506.39319105,0.00023297,2,"2024-10-24T13:50:47.171",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749554,1729777847180,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.180",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749556,1729777847190,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.190",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749558,1729777847199,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.199",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749560,1729777847209,"fUST",-253.06,0.00023297,2,"2024-10-24T13:50:47.209",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749562,1729777847220,"fUST",-794.44,0.00023297,2,"2024-10-24T13:50:47.220",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749564,1729777847232,"fUST",-2011.88,0.00023297,2,"2024-10-24T13:50:47.232",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749566,1729777847242,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.242",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749568,1729777847252,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.252",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749570,1729777847262,"fUST",-576.37,0.00023297,2,"2024-10-24T13:50:47.262",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749572,1729777847271,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.271",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749574,1729777847281,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.281",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749576,1729777847290,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.290",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749578,1729777847300,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.300",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749580,1729777847311,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.311",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749582,1729777847320,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.320",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749584,1729777847330,"fUST",-1688.0,0.00023297,2,"2024-10-24T13:50:47.330",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749586,1729777847340,"fUST",-506.59363332,0.00023297,2,"2024-10-24T13:50:47.340",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749588,1729777847351,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.351",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749590,1729777847362,"fUST",-4401.05,0.00023297,2,"2024-10-24T13:50:47.362",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749592,1729777847371,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.371",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749594,1729777847380,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.380",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749596,1729777847389,"fUST",-644.39,0.00023297,2,"2024-10-24T13:50:47.389",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749598,1729777847398,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.398",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749600,1729777847407,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.407",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749602,1729777847416,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.416",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749604,1729777847426,"fUST",-1981.85,0.00023297,2,"2024-10-24T13:50:47.426",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749606,1729777847435,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.435",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749608,1729777847444,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.444",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749611,1729777847454,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.454",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749613,1729777847463,"fUST",-502.48737042,0.00023297,2,"2024-10-24T13:50:47.463",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749615,1729777847473,"fUST",-560.50435887,0.00023297,2,"2024-10-24T13:50:47.473",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749617,1729777847482,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.482",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749619,1729777847491,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.491",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749621,1729777847500,"fUST",-434.653483,0.00023297,7,"2024-10-24T13:50:47.500",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749622,1729777847509,"fUST",-723.9,0.00023297,2,"2024-10-24T13:50:47.509",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749624,1729777847518,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.518",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749626,1729777847527,"fUST",-434.653483,0.00023297,7,"2024-10-24T13:50:47.527",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749629,1729777847537,"fUST",-618.46,0.00023297,2,"2024-10-24T13:50:47.537",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749630,1729777847546,"fUST",-1217.97,0.00023297,2,"2024-10-24T13:50:47.546",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749633,1729777847556,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.556",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749635,1729777847566,"fUST",-501.70483796,0.00023297,2,"2024-10-24T13:50:47.566",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749637,1729777847576,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.576",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749639,1729777847585,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.585",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749641,1729777847594,"fUST",-276.57893817,0.00023297,2,"2024-10-24T13:50:47.594",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749643,1729777847603,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.603",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749645,1729777847613,"fUST",-756.57,0.00023297,2,"2024-10-24T13:50:47.613",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749647,1729777847622,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.622",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749649,1729777847632,"fUST",-1125.98,0.00023297,2,"2024-10-24T13:50:47.632",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749651,1729777847641,"fUST",-501.92897479,0.00023297,2,"2024-10-24T13:50:47.641",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749653,1729777847651,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.651",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749654,1729777847660,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.660",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749655,1729777847670,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.670",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749656,1729777847679,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.679",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749657,1729777847688,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.688",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749658,1729777847698,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.698",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749659,1729777847707,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.707",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749660,1729777847717,"fUST",-496.61093168,0.00023297,2,"2024-10-24T13:50:47.717",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749661,1729777847726,"fUST",-705.81,0.00023297,2,"2024-10-24T13:50:47.726",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749662,1729777847735,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.735",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749663,1729777847745,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.745",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749665,1729777847754,"fUST",-232.692048,0.00023297,7,"2024-10-24T13:50:47.754",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749667,1729777847764,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.764",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749669,1729777847774,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.774",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749671,1729777847783,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.783",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749673,1729777847793,"fUST",-7876.82,0.00023297,2,"2024-10-24T13:50:47.793",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749675,1729777847802,"fUST",-766.342753,0.00023297,7,"2024-10-24T13:50:47.802",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749677,1729777847818,"fUST",-766.342753,0.00023297,7,"2024-10-24T13:50:47.818",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749679,1729777847827,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.827",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749681,1729777847837,"fUST",-766.342753,0.00023297,7,"2024-10-24T13:50:47.837",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749683,1729777847846,"fUST",-766.342753,0.00023297,7,"2024-10-24T13:50:47.846",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749685,1729777847856,"fUST",-766.342753,0.00023297,7,"2024-10-24T13:50:47.856",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749687,1729777847865,"fUST",-766.342753,0.00023297,7,"2024-10-24T13:50:47.865",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749689,1729777847875,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.875",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749691,1729777847885,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.885",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749693,1729777847895,"fUST",-1641.7,0.00023297,2,"2024-10-24T13:50:47.895",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749695,1729777847904,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.904",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749697,1729777847913,"fUST",-1259.84,0.00023297,2,"2024-10-24T13:50:47.913",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749699,1729777847922,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.922",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749701,1729777847932,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.932",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749703,1729777847942,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.942",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749705,1729777847953,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.953",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749707,1729777847963,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.963",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749709,1729777847973,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:47.973",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749712,1729777847983,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.983",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749714,1729777847993,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:47.993",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749716,1729777848003,"fUST",-539.33939444,0.00023297,2,"2024-10-24T13:50:48.003",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749718,1729777848013,"fUST",-609.14,0.00023297,2,"2024-10-24T13:50:48.013",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749720,1729777848022,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:48.022",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749722,1729777848031,"fUST",-663.73,0.00023297,2,"2024-10-24T13:50:48.031",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749724,1729777848041,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:48.041",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749726,1729777848050,"fUST",-976.64,0.00023297,2,"2024-10-24T13:50:48.050",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749728,1729777848065,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:48.065",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749730,1729777848074,"fUST",-1271.94,0.00023297,2,"2024-10-24T13:50:48.074",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749732,1729777848083,"fUST",-627.41,0.00023297,2,"2024-10-24T13:50:48.083",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749734,1729777848094,"fUST",-500.49116502,0.00023297,2,"2024-10-24T13:50:48.094",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749736,1729777848104,"fUST",-151.0,0.00023297,7,"2024-10-24T13:50:48.104",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749738,1729777848113,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:48.113",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749739,1729777848122,"fUST",-502.23966993,0.00023297,2,"2024-10-24T13:50:48.122",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749741,1729777848132,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:48.132",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749743,1729777848142,"fUST",-1023.43,0.00023297,2,"2024-10-24T13:50:48.142",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749745,1729777848152,"fUST",-500.0,0.00023297,2,"2024-10-24T13:50:48.152",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749747,1729777848162,"fUST",-1629.66,0.00023297,2,"2024-10-24T13:50:48.162",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749749,1729777848171,"fUST",-1645.58,0.00023297,2,"2024-10-24T13:50:48.171",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749752,1729777848182,"fUST",-22706.169216,0.00023298,2,"2024-10-24T13:50:48.182",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749754,1729777848192,"fUST",-244.359124,0.00023298,7,"2024-10-24T13:50:48.192",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749756,1729777848202,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.202",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749758,1729777848212,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.212",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749760,1729777848221,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.221",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749762,1729777848231,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.231",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749763,1729777848241,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.241",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749765,1729777848250,"fUST",-434.653483,0.00023298,7,"2024-10-24T13:50:48.250",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749767,1729777848259,"fUST",-434.653483,0.00023298,7,"2024-10-24T13:50:48.259",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749769,1729777848270,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.270",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749771,1729777848279,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.279",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749773,1729777848289,"fUST",-766.342753,0.00023298,7,"2024-10-24T13:50:48.289",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749775,1729777848300,"fUST",-766.342753,0.00023298,7,"2024-10-24T13:50:48.300",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749777,1729777848316,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.316",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749779,1729777848330,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.330",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749781,1729777848340,"fUST",-151.0,0.00023298,7,"2024-10-24T13:50:48.340",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749783,1729777848351,"fUST",-61240.8565,0.00023561,3,"2024-10-24T13:50:48.351",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749785,1729777848361,"fUST",-151.0,0.00023561,7,"2024-10-24T13:50:48.361",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749787,1729777848371,"fUST",-766.342753,0.00023561,7,"2024-10-24T13:50:48.371",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749789,1729777848381,"fUST",-766.342753,0.00023561,7,"2024-10-24T13:50:48.381",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749791,1729777848390,"fUST",-151.0,0.00023561,7,"2024-10-24T13:50:48.390",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749793,1729777848399,"fUST",-151.0,0.00023561,7,"2024-10-24T13:50:48.399",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749795,1729777848409,"fUST",-151.0,0.00023561,7,"2024-10-24T13:50:48.409",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749797,1729777848418,"fUST",-192.71631399,0.00023569,2,"2024-10-24T13:50:48.418",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749799,1729777848428,"fUST",-187.68740336,0.00023569,2,"2024-10-24T13:50:48.428",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749801,1729777848438,"fUST",-185.63918534,0.00023569,2,"2024-10-24T13:50:48.438",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749803,1729777848448,"fUST",-219.14981952,0.00023569,2,"2024-10-24T13:50:48.448",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749805,1729777848458,"fUST",-1742.38,0.0002357,2,"2024-10-24T13:50:48.458",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749807,1729777848467,"fUST",-500.0,0.0002357,2,"2024-10-24T13:50:48.467",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749809,1729777848477,"fUST",-1812.19,0.0002357,2,"2024-10-24T13:50:48.477",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749811,1729777848487,"fUST",-1989.38,0.0002357,2,"2024-10-24T13:50:48.487",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749813,1729777848497,"fUST",-2191.81,0.0002357,2,"2024-10-24T13:50:48.497",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749834,1729777848682,"fUST",-728.36,0.0002357,2,"2024-10-24T13:50:48.682",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749836,1729777848694,"fUST",-4717.52,0.0002357,2,"2024-10-24T13:50:48.694",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749838,1729777848703,"fUST",-500.0,0.0002357,2,"2024-10-24T13:50:48.703",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749840,1729777848713,"fUST",-500.0,0.0002357,2,"2024-10-24T13:50:48.713",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749842,1729777848723,"fUST",-1235.55,0.0002357,2,"2024-10-24T13:50:48.723",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749844,1729777848732,"fUST",-2480.29,0.0002357,2,"2024-10-24T13:50:48.732",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749846,1729777848742,"fUST",-1323.75,0.0002357,2,"2024-10-24T13:50:48.742",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749848,1729777848752,"fUST",-707.25,0.0002357,2,"2024-10-24T13:50:48.752",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749850,1729777848761,"fUST",-612.36,0.0002357,2,"2024-10-24T13:50:48.761",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749852,1729777848772,"fUST",-500.0,0.0002357,2,"2024-10-24T13:50:48.772",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749854,1729777848782,"fUST",-645.94,0.00023571,2,"2024-10-24T13:50:48.782",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749856,1729777848792,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.792",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749858,1729777848802,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.802",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749860,1729777848813,"fUST",-1309.56,0.00023571,2,"2024-10-24T13:50:48.813",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749862,1729777848822,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.822",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749864,1729777848831,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.831",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749866,1729777848842,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.842",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749868,1729777848852,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.852",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749870,1729777848862,"fUST",-1970.87,0.00023571,2,"2024-10-24T13:50:48.862",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749872,1729777848872,"fUST",-587.14,0.00023571,2,"2024-10-24T13:50:48.872",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749874,1729777848882,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.882",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749877,1729777848891,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.891",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749878,1729777848902,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.902",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749881,1729777848912,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.912",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749883,1729777848921,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.921",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749885,1729777848930,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.930",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749887,1729777848944,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.944",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749889,1729777848954,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.954",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749891,1729777848964,"fUST",-1391.88,0.00023571,2,"2024-10-24T13:50:48.964",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749893,1729777848975,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:48.975",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749895,1729777848985,"fUST",-1685.76,0.00023571,2,"2024-10-24T13:50:48.985",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749897,1729777848995,"fUST",-659.45,0.00023571,2,"2024-10-24T13:50:48.995",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749899,1729777849004,"fUST",-908.89,0.00023571,2,"2024-10-24T13:50:49.004",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749901,1729777849014,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.014",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749904,1729777849024,"fUST",-47096.4,0.00023571,2,"2024-10-24T13:50:49.024",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749906,1729777849034,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.034",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749908,1729777849043,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.043",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749910,1729777849053,"fUST",-8762.81,0.00023571,2,"2024-10-24T13:50:49.053",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749912,1729777849065,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.065",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749914,1729777849075,"fUST",-4062.11,0.00023571,2,"2024-10-24T13:50:49.075",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749916,1729777849085,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.085",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749917,1729777849094,"fUST",-2048.14,0.00023571,2,"2024-10-24T13:50:49.094",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749919,1729777849104,"fUST",-151.0,0.00023571,7,"2024-10-24T13:50:49.104",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749922,1729777849114,"fUST",-151.0,0.00023571,7,"2024-10-24T13:50:49.114",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749924,1729777849124,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.124",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749926,1729777849134,"fUST",-151.0,0.00023571,7,"2024-10-24T13:50:49.134",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749928,1729777849144,"fUST",-151.0,0.00023571,7,"2024-10-24T13:50:49.144",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749930,1729777849155,"fUST",-1433.28,0.00023571,2,"2024-10-24T13:50:49.155",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749932,1729777849165,"fUST",-514.43655353,0.00023571,2,"2024-10-24T13:50:49.165",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749934,1729777849176,"fUST",-502.50890525,0.00023571,2,"2024-10-24T13:50:49.176",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749936,1729777849186,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.186",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749938,1729777849196,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.196",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749940,1729777849206,"fUST",-253.06,0.00023571,2,"2024-10-24T13:50:49.206",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749942,1729777849215,"fUST",-794.44,0.00023571,2,"2024-10-24T13:50:49.215",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749944,1729777849225,"fUST",-2011.88,0.00023571,2,"2024-10-24T13:50:49.225",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749946,1729777849236,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.236",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749948,1729777849249,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.249",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749950,1729777849259,"fUST",-576.37,0.00023571,2,"2024-10-24T13:50:49.259",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749952,1729777849269,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.269",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749954,1729777849279,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.279",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749956,1729777849290,"fUST",-324.06154698,0.00023571,2,"2024-10-24T13:50:49.290",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749958,1729777849301,"fUST",-225.12997132,0.00023571,2,"2024-10-24T13:50:49.301",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749960,1729777849312,"fUST",-503.62701041,0.00023571,2,"2024-10-24T13:50:49.312",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749962,1729777849321,"fUST",-1688.0,0.00023571,2,"2024-10-24T13:50:49.321",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749964,1729777849332,"fUST",-285.74128657,0.00023571,2,"2024-10-24T13:50:49.332",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749966,1729777849342,"fUST",-4401.05,0.00023571,2,"2024-10-24T13:50:49.342",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749968,1729777849353,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.353",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749970,1729777849363,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.363",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749973,1729777849375,"fUST",-644.39,0.00023571,2,"2024-10-24T13:50:49.375",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749975,1729777849384,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.384",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749977,1729777849394,"fUST",-151.0,0.00023571,7,"2024-10-24T13:50:49.394",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749979,1729777849404,"fUST",-151.0,0.00023571,7,"2024-10-24T13:50:49.404",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749981,1729777849413,"fUST",-1981.85,0.00023571,2,"2024-10-24T13:50:49.413",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749983,1729777849423,"fUST",-603.07677322,0.00023571,2,"2024-10-24T13:50:49.423",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749985,1729777849433,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.433",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749987,1729777849443,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.443",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749989,1729777849453,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.453",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749991,1729777849463,"fUST",-434.653483,0.00023571,7,"2024-10-24T13:50:49.463",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749993,1729777849474,"fUST",-723.9,0.00023571,2,"2024-10-24T13:50:49.474",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749995,1729777849483,"fUST",-434.653483,0.00023571,7,"2024-10-24T13:50:49.483",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749997,1729777849493,"fUST",-434.653483,0.00023571,7,"2024-10-24T13:50:49.493",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340749999,1729777849502,"fUST",-434.653483,0.00023571,7,"2024-10-24T13:50:49.502",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340750001,1729777849512,"fUST",-500.0,0.00023571,2,"2024-10-24T13:50:49.512",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340750003,1729777849521,"fUST",-269.38994328,0.00023571,7,"2024-10-24T13:50:49.521",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340752184,1729778320587,"fUST",173.625607,0.00013973,2,"2024-10-24T13:58:40.587",0.00034675,62.73,0.9687158953658248,360907313.40653706]
[340752268,1729779032533,"fUST",-157.758289,0.00021918,2,"2024-10-24T14:10:32.533",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752269,1729779032544,"fUST",-166.666666,0.00021918,2,"2024-10-24T14:10:32.544",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752271,1729779032554,"fUST",-475.6294219,0.00022836,2,"2024-10-24T14:10:32.554",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752272,1729779032564,"fUST",-287.0,0.00022999,2,"2024-10-24T14:10:32.564",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752274,1729779032574,"fUST",-500.0,0.00022999,2,"2024-10-24T14:10:32.574",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752276,1729779032584,"fUST",-500.0,0.00022999,2,"2024-10-24T14:10:32.584",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752278,1729779032594,"fUST",-648.31,0.00022999,2,"2024-10-24T14:10:32.594",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752280,1729779032603,"fUST",-4047.37751078,0.00023,2,"2024-10-24T14:10:32.603",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752289,1729779038724,"fUST",-253.0,0.00023,2,"2024-10-24T14:10:38.724",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752301,1729779040468,"fUST",-699.62248922,0.00023,2,"2024-10-24T14:10:40.468",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752303,1729779040481,"fUST",-707.92179197,0.00023,2,"2024-10-24T14:10:40.481",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752885,1729779046470,"fUST",-19399.49204154,0.00023,2,"2024-10-24T14:10:46.470",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752887,1729779046480,"fUST",-624.7234542,0.00023176,2,"2024-10-24T14:10:46.480",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752889,1729779046490,"fUST",-624.72345416,0.00023179,2,"2024-10-24T14:10:46.490",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752891,1729779046500,"fUST",-624.72345416,0.00023181,2,"2024-10-24T14:10:46.500",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752893,1729779046511,"fUST",-624.72345416,0.00023184,2,"2024-10-24T14:10:46.511",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752895,1729779046520,"fUST",-624.72345416,0.00023186,2,"2024-10-24T14:10:46.520",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752897,1729779046529,"fUST",-402.50317075,0.00023265,2,"2024-10-24T14:10:46.529",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752922,1729779046836,"fUST",-312.98,0.00023265,3,"2024-10-24T14:10:46.836",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752925,1729779046855,"fUST",-156.49,0.00023265,3,"2024-10-24T14:10:46.855",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752928,1729779046873,"fUST",-469.48,0.00023265,3,"2024-10-24T14:10:46.873",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752930,1729779046883,"fUST",-500.0,0.00023266,2,"2024-10-24T14:10:46.883",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752932,1729779046893,"fUST",-10099.2886687,0.00023266,3,"2024-10-24T14:10:46.893",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752934,1729779046903,"fUST",-16330.8950667,0.00023266,3,"2024-10-24T14:10:46.903",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752936,1729779046914,"fUST",-500.0,0.00023272,2,"2024-10-24T14:10:46.914",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752938,1729779046923,"fUST",-500.26631832,0.00023273,2,"2024-10-24T14:10:46.923",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752940,1729779046933,"fUST",-503.26686264,0.00023273,2,"2024-10-24T14:10:46.933",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752942,1729779046943,"fUST",-502.91285821,0.00023273,2,"2024-10-24T14:10:46.943",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752944,1729779046952,"fUST",-502.00552534,0.00023273,2,"2024-10-24T14:10:46.952",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752946,1729779046962,"fUST",-500.63110869,0.00023273,2,"2024-10-24T14:10:46.962",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752948,1729779046971,"fUST",-500.0,0.00023273,2,"2024-10-24T14:10:46.971",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752950,1729779046981,"fUST",-500.0,0.00023273,2,"2024-10-24T14:10:46.981",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752952,1729779046990,"fUST",-500.0,0.00023273,2,"2024-10-24T14:10:46.990",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752954,1729779047000,"fUST",-648.31,0.00023273,2,"2024-10-24T14:10:47.000",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752956,1729779047011,"fUST",-1213.43,0.00023275,2,"2024-10-24T14:10:47.011",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752958,1729779047021,"fUST",-500.0,0.00023275,2,"2024-10-24T14:10:47.021",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752960,1729779047030,"fUST",-1275.89,0.00023275,2,"2024-10-24T14:10:47.030",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752962,1729779047040,"fUST",-604.49,0.00023275,2,"2024-10-24T14:10:47.040",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752965,1729779047049,"fUST",-638.66,0.00023275,2,"2024-10-24T14:10:47.049",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752967,1729779047059,"fUST",-1597.18,0.00023275,2,"2024-10-24T14:10:47.059",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752969,1729779047068,"fUST",-3723.6,0.00023275,2,"2024-10-24T14:10:47.068",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752971,1729779047077,"fUST",-228.4455098,0.00023275,2,"2024-10-24T14:10:47.077",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752973,1729779047087,"fUST",-449.69579542,0.00023275,2,"2024-10-24T14:10:47.087",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752976,1729779047106,"fUST",-1844.22,0.00023275,2,"2024-10-24T14:10:47.106",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752978,1729779047117,"fUST",-1661.17,0.00023275,2,"2024-10-24T14:10:47.117",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752980,1729779047127,"fUST",-528.34,0.00023275,2,"2024-10-24T14:10:47.127",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752982,1729779047137,"fUST",-1823.6,0.00023275,2,"2024-10-24T14:10:47.137",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752984,1729779047148,"fUST",-1547.33,0.00023275,2,"2024-10-24T14:10:47.148",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752986,1729779047158,"fUST",-2009.16,0.00023275,2,"2024-10-24T14:10:47.158",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752988,1729779047171,"fUST",-590.69,0.00023275,2,"2024-10-24T14:10:47.171",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752990,1729779047181,"fUST",-667.66,0.00023275,2,"2024-10-24T14:10:47.181",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752992,1729779047191,"fUST",-499.0,0.00023275,2,"2024-10-24T14:10:47.191",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752994,1729779047201,"fUST",-4324.39,0.00023275,2,"2024-10-24T14:10:47.201",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752997,1729779047211,"fUST",-1132.59,0.00023275,2,"2024-10-24T14:10:47.211",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340752999,1729779047221,"fUST",-592.69,0.00023275,2,"2024-10-24T14:10:47.221",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753001,1729779047230,"fUST",-199.54075391,0.00023275,2,"2024-10-24T14:10:47.230",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753003,1729779047240,"fUST",-510.70225335,0.00023275,2,"2024-10-24T14:10:47.240",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753005,1729779047250,"fUST",-500.0,0.00023275,2,"2024-10-24T14:10:47.250",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753007,1729779047261,"fUST",-188.8230901,0.00023275,2,"2024-10-24T14:10:47.261",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753009,1729779047270,"fUST",-428.10101017,0.00023275,2,"2024-10-24T14:10:47.270",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753011,1729779047281,"fUST",-602.23856985,0.00023275,2,"2024-10-24T14:10:47.281",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753013,1729779047292,"fUST",-10099.2886687,0.00023275,3,"2024-10-24T14:10:47.292",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753015,1729779047302,"fUST",-16330.8950667,0.00023275,3,"2024-10-24T14:10:47.302",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753017,1729779047312,"fUST",-10099.2886687,0.00023276,3,"2024-10-24T14:10:47.312",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753020,1729779047322,"fUST",-16330.8950667,0.00023276,3,"2024-10-24T14:10:47.322",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753022,1729779047332,"fUST",-153.40487366,0.00023276,2,"2024-10-24T14:10:47.332",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753024,1729779047342,"fUST",-383.171376,0.00023276,7,"2024-10-24T14:10:47.342",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753026,1729779047353,"fUST",-383.171376,0.00023276,7,"2024-10-24T14:10:47.353",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753028,1729779047363,"fUST",-383.171376,0.00023276,7,"2024-10-24T14:10:47.363",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753030,1729779047373,"fUST",-383.171376,0.00023276,7,"2024-10-24T14:10:47.373",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753032,1729779047383,"fUST",-151.0,0.00023276,7,"2024-10-24T14:10:47.383",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753034,1729779047393,"fUST",-151.0,0.00023276,7,"2024-10-24T14:10:47.393",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753036,1729779047403,"fUST",-151.0,0.00023276,7,"2024-10-24T14:10:47.403",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753038,1729779047415,"fUST",-151.0,0.00023276,7,"2024-10-24T14:10:47.415",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753040,1729779047425,"fUST",-50496.4433435,0.00023276,3,"2024-10-24T14:10:47.425",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340753042,1729779047434,"fUST",-40236.8484653,0.00023276,3,"2024-10-24T14:10:47.434",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756232,1729779402817,"fUST",173.625607,0.00013973,2,"2024-10-24T14:16:42.817",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756359,1729780246507,"fUST",-234.603629,0.00021918,2,"2024-10-24T14:30:46.507",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756361,1729780246517,"fUST",-1000.0,0.00022,2,"2024-10-24T14:30:46.517",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756362,1729780246532,"fUST",-160.609006,0.00022001,2,"2024-10-24T14:30:46.532",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756363,1729780246542,"fUST",-160.0,0.0002237,2,"2024-10-24T14:30:46.542",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756364,1729780246553,"fUST",-1221.74281997,0.00022745,2,"2024-10-24T14:30:46.553",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756365,1729780246565,"fUST",-383.44886384,0.00022888,2,"2024-10-24T14:30:46.565",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756366,1729780246576,"fUST",-156.49,0.00022969,3,"2024-10-24T14:30:46.576",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756367,1729780246588,"fUST",-500.0,0.00022973,2,"2024-10-24T14:30:46.588",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756368,1729780246605,"fUST",-500.0,0.00022973,2,"2024-10-24T14:30:46.605",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756369,1729780246620,"fUST",-300.0,0.00022977,2,"2024-10-24T14:30:46.620",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756370,1729780246630,"fUST",-500.0,0.00022977,2,"2024-10-24T14:30:46.630",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756371,1729780246640,"fUST",-592.11,0.00022977,2,"2024-10-24T14:30:46.640",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756372,1729780246652,"fUST",-594.29,0.00022977,2,"2024-10-24T14:30:46.652",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756373,1729780246662,"fUST",-1200.43,0.00022977,2,"2024-10-24T14:30:46.662",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756374,1729780246672,"fUST",-500.0,0.00022977,2,"2024-10-24T14:30:46.672",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756375,1729780246683,"fUST",-500.0,0.00022977,2,"2024-10-24T14:30:46.683",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756376,1729780246692,"fUST",-268.33544717,0.00022978,2,"2024-10-24T14:30:46.692",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756377,1729780246703,"fUST",-4810.26069343,0.00022978,3,"2024-10-24T14:30:46.703",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756398,1729780693267,"fUST",273.37336231,0.00016,2,"2024-10-24T14:38:13.267",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756399,1729780738124,"fUST",273.37336231,0.00016,2,"2024-10-24T14:38:58.124",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756400,1729780753479,"fUST",273.37336231,0.00016,2,"2024-10-24T14:39:13.479",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756401,1729780768860,"fUST",273.37336231,0.00016,2,"2024-10-24T14:39:28.860",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756402,1729780784277,"fUST",273.37336231,0.00016,2,"2024-10-24T14:39:44.277",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756403,1729780799429,"fUST",273.37336231,0.00016,2,"2024-10-24T14:39:59.429",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756408,1729780814737,"fUST",273.37336231,0.00016,2,"2024-10-24T14:40:14.737",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756409,1729780830659,"fUST",273.37336231,0.00016,2,"2024-10-24T14:40:30.659",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756410,1729780878000,"fUST",162.906402,0.00013973,2,"2024-10-24T14:41:18.000",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756534,1729781432690,"fUST",-597.33679623,0.00020541,3,"2024-10-24T14:50:32.690",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756536,1729781432701,"fUST",-300.0,0.00020641,2,"2024-10-24T14:50:32.701",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756538,1729781432711,"fUST",-300.0,0.00020641,2,"2024-10-24T14:50:32.711",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756540,1729781432722,"fUST",-24900.0,0.00020642,2,"2024-10-24T14:50:32.722",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756542,1729781432733,"fUST",-150.04692229,0.00020864,2,"2024-10-24T14:50:32.733",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756544,1729781432742,"fUST",-1041.8723202,0.00020964,2,"2024-10-24T14:50:32.742",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756545,1729781432751,"fUST",-243.439171,0.00021702,2,"2024-10-24T14:50:32.751",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756547,1729781432760,"fUST",-526.49580198,0.00021907,2,"2024-10-24T14:50:32.760",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756550,1729781432770,"fUST",-22961.8168716,0.00021907,3,"2024-10-24T14:50:32.770",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756553,1729781432779,"fUST",-413.89,0.00021907,3,"2024-10-24T14:50:32.779",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756556,1729781432790,"fUST",-206.94,0.00021907,3,"2024-10-24T14:50:32.790",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756558,1729781432799,"fUST",-620.87,0.00021907,3,"2024-10-24T14:50:32.799",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756560,1729781432809,"fUST",-6303.13516716,0.00021915,2,"2024-10-24T14:50:32.809",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756562,1729781432819,"fUST",-168241.0399428,0.00021915,2,"2024-10-24T14:50:32.819",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756564,1729781432828,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.828",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756566,1729781432838,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.838",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756568,1729781432847,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.847",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756571,1729781432857,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.857",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756572,1729781432866,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.866",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756574,1729781432877,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.877",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756576,1729781432887,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.887",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756578,1729781432898,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.898",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756580,1729781432908,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.908",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756582,1729781432918,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.918",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756584,1729781432927,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.927",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756586,1729781432937,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.937",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756587,1729781432946,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.946",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756589,1729781432955,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.955",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756590,1729781432965,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.965",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756591,1729781432975,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.975",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756592,1729781432987,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.987",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756593,1729781432997,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:32.997",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756594,1729781433007,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.007",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756596,1729781433017,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.017",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756598,1729781433027,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.027",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756599,1729781433037,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.037",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756601,1729781433047,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.047",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756602,1729781433058,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.058",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756603,1729781433068,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.068",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756604,1729781433078,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.078",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756605,1729781433088,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.088",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756606,1729781433098,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.098",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756607,1729781433107,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.107",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756608,1729781433119,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.119",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756609,1729781433130,"fUST",-362.87042622,0.00021916,2,"2024-10-24T14:50:33.130",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756610,1729781433140,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.140",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756611,1729781433151,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.151",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756612,1729781433160,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.160",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756613,1729781433170,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.170",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756614,1729781433180,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.180",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756615,1729781433190,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.190",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756616,1729781433201,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.201",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756617,1729781433211,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.211",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756618,1729781433222,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.222",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756619,1729781433233,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.233",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756620,1729781433244,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.244",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756621,1729781433255,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.255",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756622,1729781433265,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.265",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756623,1729781433275,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.275",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756624,1729781433285,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.285",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756625,1729781433296,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.296",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756626,1729781433306,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.306",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756627,1729781433316,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.316",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756628,1729781433326,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.326",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756629,1729781433335,"fUST",-249.99999999,0.00021916,2,"2024-10-24T14:50:33.335",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756630,1729781433345,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.345",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756631,1729781433356,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.356",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756632,1729781433365,"fUST",-500.0,0.00021916,2,"2024-10-24T14:50:33.365",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756633,1729781433374,"fUST",-567.44,0.00021917,2,"2024-10-24T14:50:33.374",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756634,1729781433384,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.384",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756635,1729781433393,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.393",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756636,1729781433403,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.403",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756637,1729781433413,"fUST",-344.89389811,0.00021917,2,"2024-10-24T14:50:33.413",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756638,1729781433422,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.422",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756639,1729781433432,"fUST",-538.22,0.00021917,2,"2024-10-24T14:50:33.432",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756640,1729781433442,"fUST",-1150.41,0.00021917,2,"2024-10-24T14:50:33.442",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756641,1729781433452,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.452",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756642,1729781433461,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.461",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756643,1729781433471,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.471",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756644,1729781433481,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.481",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756645,1729781433491,"fUST",-1806.63,0.00021917,2,"2024-10-24T14:50:33.491",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756646,1729781433500,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.500",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756647,1729781433509,"fUST",-373.27782247,0.00021917,2,"2024-10-24T14:50:33.509",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756648,1729781433519,"fUST",-1085.4,0.00021917,2,"2024-10-24T14:50:33.519",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756649,1729781433529,"fUST",-505.63164447,0.00021917,2,"2024-10-24T14:50:33.529",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756650,1729781433539,"fUST",-1545.28,0.00021917,2,"2024-10-24T14:50:33.539",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756651,1729781433550,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.550",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756652,1729781433559,"fUST",-569.00114486,0.00021917,2,"2024-10-24T14:50:33.559",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756653,1729781433569,"fUST",-1167.22,0.00021917,2,"2024-10-24T14:50:33.569",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756654,1729781433579,"fUST",-296.69532866,0.00021917,2,"2024-10-24T14:50:33.579",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756655,1729781433588,"fUST",-1162.87,0.00021917,2,"2024-10-24T14:50:33.588",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756656,1729781433598,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.598",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756657,1729781433607,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.607",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756658,1729781433617,"fUST",-634.41,0.00021917,2,"2024-10-24T14:50:33.617",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756659,1729781433627,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.627",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756660,1729781433637,"fUST",-2273.6,0.00021917,2,"2024-10-24T14:50:33.637",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756661,1729781433650,"fUST",-1222.72,0.00021917,2,"2024-10-24T14:50:33.650",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756662,1729781433659,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.659",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756663,1729781433670,"fUST",-599.61660274,0.00021917,2,"2024-10-24T14:50:33.670",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756664,1729781433679,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.679",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756665,1729781433690,"fUST",-512.33444921,0.00021917,2,"2024-10-24T14:50:33.690",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756666,1729781433699,"fUST",-561.33,0.00021917,2,"2024-10-24T14:50:33.699",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756667,1729781433709,"fUST",-833.15,0.00021917,2,"2024-10-24T14:50:33.709",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756668,1729781433718,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.718",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756669,1729781433731,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.731",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756670,1729781433742,"fUST",-7548.62,0.00021917,2,"2024-10-24T14:50:33.742",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756671,1729781433754,"fUST",-728.23,0.00021917,2,"2024-10-24T14:50:33.754",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756672,1729781433764,"fUST",-26009.58536123,0.00021917,2,"2024-10-24T14:50:33.764",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756673,1729781433780,"fUST",-17162.11463877,0.00021917,2,"2024-10-24T14:50:33.780",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756674,1729781433791,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.791",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756675,1729781433801,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.801",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756676,1729781433811,"fUST",-8032.57,0.00021917,2,"2024-10-24T14:50:33.811",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756677,1729781433820,"fUST",-935.95,0.00021917,2,"2024-10-24T14:50:33.820",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756678,1729781433831,"fUST",-1313.84,0.00021917,2,"2024-10-24T14:50:33.831",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756679,1729781433842,"fUST",-3568.45,0.00021917,2,"2024-10-24T14:50:33.842",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756680,1729781433852,"fUST",-612.05,0.00021917,2,"2024-10-24T14:50:33.852",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756681,1729781433862,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.862",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756682,1729781433872,"fUST",-1877.46,0.00021917,2,"2024-10-24T14:50:33.872",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756683,1729781433882,"fUST",-1218.94,0.00021917,2,"2024-10-24T14:50:33.882",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756684,1729781433893,"fUST",-231.97,0.00021917,2,"2024-10-24T14:50:33.893",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756685,1729781433902,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.902",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756686,1729781433916,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.916",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756687,1729781433925,"fUST",-1530.63,0.00021917,2,"2024-10-24T14:50:33.925",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756688,1729781433936,"fUST",-1577.02,0.00021917,2,"2024-10-24T14:50:33.936",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756689,1729781433945,"fUST",-639.87058848,0.00021917,2,"2024-10-24T14:50:33.945",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756690,1729781433955,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.955",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756691,1729781433965,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.965",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756692,1729781433974,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.974",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756693,1729781433984,"fUST",-737.58,0.00021917,2,"2024-10-24T14:50:33.984",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756694,1729781433995,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:33.995",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756695,1729781434006,"fUST",-459.85455678,0.00021917,2,"2024-10-24T14:50:34.006",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756696,1729781434016,"fUST",-595.67,0.00021917,2,"2024-10-24T14:50:34.016",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756697,1729781434027,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:34.027",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756698,1729781434037,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:34.037",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756699,1729781434046,"fUST",-1713.69,0.00021917,2,"2024-10-24T14:50:34.046",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756700,1729781434057,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:34.057",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756701,1729781434068,"fUST",-601.36,0.00021917,2,"2024-10-24T14:50:34.068",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756702,1729781434078,"fUST",-1767.38,0.00021917,2,"2024-10-24T14:50:34.078",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756703,1729781434088,"fUST",-663.57,0.00021917,2,"2024-10-24T14:50:34.088",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756704,1729781434100,"fUST",-262.62862801,0.00021917,2,"2024-10-24T14:50:34.100",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756705,1729781434110,"fUST",-151.0,0.00021917,2,"2024-10-24T14:50:34.110",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756706,1729781434121,"fUST",-1573.3,0.00021917,2,"2024-10-24T14:50:34.121",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756707,1729781434130,"fUST",-151.0,0.00021917,2,"2024-10-24T14:50:34.130",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756708,1729781434140,"fUST",-506.32,0.00021917,2,"2024-10-24T14:50:34.140",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756709,1729781434150,"fUST",-1591.95,0.00021917,2,"2024-10-24T14:50:34.150",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756710,1729781434160,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:34.160",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756711,1729781434169,"fUST",-503.55550493,0.00021917,2,"2024-10-24T14:50:34.169",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756712,1729781434179,"fUST",-583.76,0.00021917,2,"2024-10-24T14:50:34.179",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756713,1729781434190,"fUST",-4034.3,0.00021917,2,"2024-10-24T14:50:34.190",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756714,1729781434200,"fUST",-576.02027162,0.00021917,2,"2024-10-24T14:50:34.200",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756715,1729781434210,"fUST",-566.08,0.00021917,2,"2024-10-24T14:50:34.210",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756716,1729781434220,"fUST",-151.0,0.00021917,2,"2024-10-24T14:50:34.220",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756717,1729781434231,"fUST",-151.0,0.00021917,2,"2024-10-24T14:50:34.231",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756718,1729781434242,"fUST",-676.4,0.00021917,2,"2024-10-24T14:50:34.242",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756719,1729781434251,"fUST",-1571.97,0.00021917,2,"2024-10-24T14:50:34.251",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756720,1729781434261,"fUST",-639.84,0.00021917,2,"2024-10-24T14:50:34.261",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756721,1729781434271,"fUST",-1747.62,0.00021917,2,"2024-10-24T14:50:34.271",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756722,1729781434281,"fUST",-151.0,0.00021917,2,"2024-10-24T14:50:34.281",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756723,1729781434291,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:34.291",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756724,1729781434301,"fUST",-243.741214,0.00021917,2,"2024-10-24T14:50:34.301",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756725,1729781434311,"fUST",-4144.21,0.00021917,2,"2024-10-24T14:50:34.311",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756726,1729781434322,"fUST",-1816.7,0.00021917,2,"2024-10-24T14:50:34.322",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756727,1729781434332,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:34.332",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756728,1729781434344,"fUST",-243.741214,0.00021917,2,"2024-10-24T14:50:34.344",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756729,1729781434355,"fUST",-1925.45,0.00021917,2,"2024-10-24T14:50:34.355",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756730,1729781434365,"fUST",-250.0,0.00021918,2,"2024-10-24T14:50:34.365",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756731,1729781434377,"fUST",-241.655802,0.00021918,2,"2024-10-24T14:50:34.377",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756732,1729781434386,"fUST",-500.0,0.00021918,2,"2024-10-24T14:50:34.386",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756733,1729781434397,"fUST",-22961.8168716,0.0002199,3,"2024-10-24T14:50:34.397",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756734,1729781434406,"fUST",-151.0,0.0002199,7,"2024-10-24T14:50:34.406",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756735,1729781434416,"fUST",-151.0,0.0002199,7,"2024-10-24T14:50:34.416",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756736,1729781434425,"fUST",-151.0,0.0002199,7,"2024-10-24T14:50:34.425",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756737,1729781434435,"fUST",-152.927005,0.0002199,7,"2024-10-24T14:50:34.435",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756738,1729781434444,"fUST",-151.0,0.0002199,7,"2024-10-24T14:50:34.444",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756739,1729781434662,"fUST",-243.741214,0.0002199,7,"2024-10-24T14:50:34.662",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756740,1729781434672,"fUST",-243.741214,0.0002199,7,"2024-10-24T14:50:34.672",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756741,1729781434682,"fUST",-5044.94,0.00022,2,"2024-10-24T14:50:34.682",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756742,1729781434693,"fUST",-5000.0,0.00022,2,"2024-10-24T14:50:34.693",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756743,1729781434703,"fUST",-45923.6337432,0.00022181,3,"2024-10-24T14:50:34.703",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756744,1729781434713,"fUST",-151.0,0.00022181,7,"2024-10-24T14:50:34.713",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756745,1729781434723,"fUST",-151.0,0.00022181,7,"2024-10-24T14:50:34.723",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756746,1729781434735,"fUST",-151.0,0.00022181,7,"2024-10-24T14:50:34.735",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756747,1729781434746,"fUST",-151.0,0.00022181,7,"2024-10-24T14:50:34.746",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756748,1729781434758,"fUST",-243.741214,0.00022181,7,"2024-10-24T14:50:34.758",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756749,1729781434767,"fUST",-243.741214,0.00022181,7,"2024-10-24T14:50:34.767",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756750,1729781434776,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.776",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756751,1729781434785,"fUST",-221.015742,0.0002219,7,"2024-10-24T14:50:34.785",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756752,1729781434795,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.795",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756753,1729781434805,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.805",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756754,1729781434815,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.815",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756755,1729781434824,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.824",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756756,1729781434833,"fUST",-401.391295,0.0002219,7,"2024-10-24T14:50:34.833",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756757,1729781434843,"fUST",-401.391295,0.0002219,7,"2024-10-24T14:50:34.843",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756758,1729781434853,"fUST",-516.233311,0.0002219,7,"2024-10-24T14:50:34.853",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756759,1729781434862,"fUST",-516.233311,0.0002219,7,"2024-10-24T14:50:34.862",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756760,1729781434871,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.871",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756761,1729781434881,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.881",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756762,1729781434891,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.891",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756763,1729781434900,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.900",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756764,1729781434911,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:34.911",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756765,1729781434920,"fUST",-1152.87729,0.0002219,7,"2024-10-24T14:50:34.920",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756766,1729781434930,"fUST",-1152.87729,0.0002219,7,"2024-10-24T14:50:34.930",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756767,1729781434939,"fUST",-540.001733,0.0002219,7,"2024-10-24T14:50:34.939",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756768,1729781434949,"fUST",-3128.321836,0.0002219,7,"2024-10-24T14:50:34.949",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756769,1729781434958,"fUST",-540.001733,0.0002219,7,"2024-10-24T14:50:34.958",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756770,1729781434968,"fUST",-3128.321836,0.0002219,7,"2024-10-24T14:50:34.968",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756771,1729781434978,"fUST",-179.329141,0.0002219,7,"2024-10-24T14:50:34.978",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756772,1729781434989,"fUST",-179.329141,0.0002219,7,"2024-10-24T14:50:34.989",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756773,1729781434998,"fUST",-1158.901191,0.0002219,7,"2024-10-24T14:50:34.998",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756774,1729781435008,"fUST",-1158.901191,0.0002219,7,"2024-10-24T14:50:35.008",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756775,1729781435018,"fUST",-3285.054446,0.0002219,7,"2024-10-24T14:50:35.018",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756776,1729781435029,"fUST",-3285.054446,0.0002219,7,"2024-10-24T14:50:35.029",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756777,1729781435039,"fUST",-6181.421458,0.0002219,7,"2024-10-24T14:50:35.039",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756778,1729781435049,"fUST",-6181.421458,0.0002219,7,"2024-10-24T14:50:35.049",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756779,1729781435061,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:35.061",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756780,1729781435072,"fUST",-151.0,0.0002219,7,"2024-10-24T14:50:35.072",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756781,1729781435083,"fUST",-567.44,0.00022191,2,"2024-10-24T14:50:35.083",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756782,1729781435094,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.094",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756783,1729781435104,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.104",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756784,1729781435114,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.114",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756785,1729781435123,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.123",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756786,1729781435134,"fUST",-538.22,0.00022191,2,"2024-10-24T14:50:35.134",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756787,1729781435144,"fUST",-1150.41,0.00022191,2,"2024-10-24T14:50:35.144",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756788,1729781435153,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.153",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756789,1729781435162,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.162",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756790,1729781435172,"fUST",-401.98638259,0.00022191,2,"2024-10-24T14:50:35.172",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756791,1729781435182,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.182",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756792,1729781435192,"fUST",-1806.63,0.00022191,2,"2024-10-24T14:50:35.192",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756793,1729781435202,"fUST",-562.94060457,0.00022191,2,"2024-10-24T14:50:35.202",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756794,1729781435212,"fUST",-1085.4,0.00022191,2,"2024-10-24T14:50:35.212",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756795,1729781435222,"fUST",-1545.28,0.00022191,2,"2024-10-24T14:50:35.222",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756796,1729781435231,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.231",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756797,1729781435244,"fUST",-1167.22,0.00022191,2,"2024-10-24T14:50:35.244",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756798,1729781435256,"fUST",-1162.87,0.00022191,2,"2024-10-24T14:50:35.256",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756799,1729781435268,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.268",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756800,1729781435279,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.279",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756801,1729781435289,"fUST",-634.41,0.00022191,2,"2024-10-24T14:50:35.289",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756802,1729781435299,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.299",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756803,1729781435309,"fUST",-2273.6,0.00022191,2,"2024-10-24T14:50:35.309",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756804,1729781435319,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.319",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756805,1729781435328,"fUST",-152.058317,0.00022191,7,"2024-10-24T14:50:35.328",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756806,1729781435338,"fUST",-1222.72,0.00022191,2,"2024-10-24T14:50:35.338",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756807,1729781435347,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.347",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756808,1729781435357,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.357",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756809,1729781435366,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.366",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756810,1729781435377,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.377",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756811,1729781435388,"fUST",-561.33,0.00022191,2,"2024-10-24T14:50:35.388",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756812,1729781435400,"fUST",-833.15,0.00022191,2,"2024-10-24T14:50:35.400",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756813,1729781435409,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.409",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756814,1729781435420,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.420",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756815,1729781435431,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.431",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756816,1729781435442,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.442",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756817,1729781435451,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.451",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756818,1729781435461,"fUST",-7548.62,0.00022191,2,"2024-10-24T14:50:35.461",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756819,1729781435471,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.471",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756820,1729781435480,"fUST",-244.121543,0.00022191,7,"2024-10-24T14:50:35.480",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756821,1729781435492,"fUST",-401.391295,0.00022191,7,"2024-10-24T14:50:35.492",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756822,1729781435503,"fUST",-401.391295,0.00022191,7,"2024-10-24T14:50:35.503",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756823,1729781435513,"fUST",-401.391295,0.00022191,7,"2024-10-24T14:50:35.513",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756824,1729781435523,"fUST",-401.391295,0.00022191,7,"2024-10-24T14:50:35.523",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756825,1729781435532,"fUST",-728.23,0.00022191,2,"2024-10-24T14:50:35.532",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756826,1729781435542,"fUST",-516.233311,0.00022191,7,"2024-10-24T14:50:35.542",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756827,1729781435552,"fUST",-516.233311,0.00022191,7,"2024-10-24T14:50:35.552",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756828,1729781435561,"fUST",-516.233311,0.00022191,7,"2024-10-24T14:50:35.561",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756829,1729781435571,"fUST",-516.233311,0.00022191,7,"2024-10-24T14:50:35.571",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756830,1729781435581,"fUST",-43171.7,0.00022191,2,"2024-10-24T14:50:35.581",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756831,1729781435591,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.591",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756832,1729781435600,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.600",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756833,1729781435609,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.609",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756834,1729781435619,"fUST",-509.47118524,0.00022191,2,"2024-10-24T14:50:35.619",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756835,1729781435628,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.628",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756836,1729781435638,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.638",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756837,1729781435650,"fUST",-8032.57,0.00022191,2,"2024-10-24T14:50:35.650",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756838,1729781435660,"fUST",-935.95,0.00022191,2,"2024-10-24T14:50:35.660",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756839,1729781435669,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.669",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756840,1729781435680,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.680",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756841,1729781435692,"fUST",-1313.84,0.00022191,2,"2024-10-24T14:50:35.692",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756842,1729781435703,"fUST",-3568.45,0.00022191,2,"2024-10-24T14:50:35.703",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756843,1729781435714,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.714",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756844,1729781435727,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.727",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756845,1729781435741,"fUST",-612.05,0.00022191,2,"2024-10-24T14:50:35.741",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756846,1729781435751,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.751",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756847,1729781435762,"fUST",-1877.46,0.00022191,2,"2024-10-24T14:50:35.762",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756848,1729781435773,"fUST",-1218.94,0.00022191,2,"2024-10-24T14:50:35.773",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756849,1729781435782,"fUST",-231.97,0.00022191,2,"2024-10-24T14:50:35.782",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756850,1729781435792,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.792",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756851,1729781435801,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.801",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756852,1729781435811,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.811",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756853,1729781435820,"fUST",-1152.87729,0.00022191,7,"2024-10-24T14:50:35.820",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756854,1729781435830,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:35.830",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756855,1729781435840,"fUST",-1152.87729,0.00022191,7,"2024-10-24T14:50:35.840",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756856,1729781435849,"fUST",-1530.63,0.00022191,2,"2024-10-24T14:50:35.849",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756857,1729781435859,"fUST",-1577.02,0.00022191,2,"2024-10-24T14:50:35.859",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756858,1729781435868,"fUST",-556.45587534,0.00022191,2,"2024-10-24T14:50:35.868",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756859,1729781435877,"fUST",-1152.87729,0.00022191,7,"2024-10-24T14:50:35.877",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756860,1729781435887,"fUST",-1152.87729,0.00022191,7,"2024-10-24T14:50:35.887",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756861,1729781435896,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.896",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756862,1729781435906,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.906",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756863,1729781435915,"fUST",-737.58,0.00022191,2,"2024-10-24T14:50:35.915",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756864,1729781435924,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.924",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756865,1729781435934,"fUST",-595.67,0.00022191,2,"2024-10-24T14:50:35.934",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756866,1729781435944,"fUST",-540.001733,0.00022191,7,"2024-10-24T14:50:35.944",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756867,1729781435955,"fUST",-540.001733,0.00022191,7,"2024-10-24T14:50:35.955",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756868,1729781435966,"fUST",-3128.321836,0.00022191,7,"2024-10-24T14:50:35.966",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756869,1729781435976,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:35.976",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756870,1729781435985,"fUST",-3128.321836,0.00022191,7,"2024-10-24T14:50:35.985",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756871,1729781435996,"fUST",-540.001733,0.00022191,7,"2024-10-24T14:50:35.996",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756872,1729781436006,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:36.006",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756873,1729781436017,"fUST",-540.001733,0.00022191,7,"2024-10-24T14:50:36.017",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756874,1729781436027,"fUST",-3128.321836,0.00022191,7,"2024-10-24T14:50:36.027",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756875,1729781436038,"fUST",-179.329141,0.00022191,7,"2024-10-24T14:50:36.038",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756876,1729781436048,"fUST",-3128.321836,0.00022191,7,"2024-10-24T14:50:36.048",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756877,1729781436058,"fUST",-179.329141,0.00022191,7,"2024-10-24T14:50:36.058",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756878,1729781436068,"fUST",-179.329141,0.00022191,7,"2024-10-24T14:50:36.068",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756879,1729781436079,"fUST",-1158.901191,0.00022191,7,"2024-10-24T14:50:36.079",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756880,1729781436089,"fUST",-179.329141,0.00022191,7,"2024-10-24T14:50:36.089",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756881,1729781436098,"fUST",-1158.901191,0.00022191,7,"2024-10-24T14:50:36.098",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756882,1729781436108,"fUST",-1713.69,0.00022191,2,"2024-10-24T14:50:36.108",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756883,1729781436119,"fUST",-405.84802904,0.00022191,2,"2024-10-24T14:50:36.119",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756884,1729781436129,"fUST",-601.36,0.00022191,2,"2024-10-24T14:50:36.129",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756885,1729781436139,"fUST",-1158.901191,0.00022191,7,"2024-10-24T14:50:36.139",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756886,1729781436150,"fUST",-1158.901191,0.00022191,7,"2024-10-24T14:50:36.150",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756887,1729781436160,"fUST",-1767.38,0.00022191,2,"2024-10-24T14:50:36.160",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756888,1729781436171,"fUST",-663.57,0.00022191,2,"2024-10-24T14:50:36.171",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756889,1729781436180,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.180",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756890,1729781436190,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.190",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756891,1729781436201,"fUST",-1573.3,0.00022191,2,"2024-10-24T14:50:36.201",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756892,1729781436211,"fUST",-506.32,0.00022191,2,"2024-10-24T14:50:36.211",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756893,1729781436221,"fUST",-3285.054446,0.00022191,7,"2024-10-24T14:50:36.221",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756894,1729781436231,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.231",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756895,1729781436243,"fUST",-3285.054446,0.00022191,7,"2024-10-24T14:50:36.243",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756896,1729781436252,"fUST",-1591.95,0.00022191,2,"2024-10-24T14:50:36.252",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756897,1729781436261,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.261",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756898,1729781436272,"fUST",-3285.054446,0.00022191,7,"2024-10-24T14:50:36.272",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756899,1729781436282,"fUST",-3285.054446,0.00022191,7,"2024-10-24T14:50:36.282",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756900,1729781436293,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:36.293",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756901,1729781436304,"fUST",-6181.421458,0.00022191,7,"2024-10-24T14:50:36.304",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756902,1729781436315,"fUST",-6181.421458,0.00022191,7,"2024-10-24T14:50:36.315",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756903,1729781436326,"fUST",-583.76,0.00022191,2,"2024-10-24T14:50:36.326",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756904,1729781436337,"fUST",-4034.3,0.00022191,2,"2024-10-24T14:50:36.337",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756905,1729781436347,"fUST",-6181.421458,0.00022191,7,"2024-10-24T14:50:36.347",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756906,1729781436357,"fUST",-6181.421458,0.00022191,7,"2024-10-24T14:50:36.357",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756907,1729781436368,"fUST",-566.08,0.00022191,2,"2024-10-24T14:50:36.368",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756908,1729781436378,"fUST",-676.4,0.00022191,2,"2024-10-24T14:50:36.378",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756909,1729781436387,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.387",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756910,1729781436397,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.397",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756911,1729781436406,"fUST",-1571.97,0.00022191,2,"2024-10-24T14:50:36.406",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756912,1729781436416,"fUST",-639.84,0.00022191,2,"2024-10-24T14:50:36.416",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756913,1729781436425,"fUST",-1747.62,0.00022191,2,"2024-10-24T14:50:36.425",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756914,1729781436435,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.435",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756915,1729781436446,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.446",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756916,1729781436455,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.455",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756917,1729781436464,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.464",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756918,1729781436474,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:36.474",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756919,1729781436484,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.484",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756920,1729781436495,"fUST",-151.0,0.00022191,7,"2024-10-24T14:50:36.495",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756921,1729781436506,"fUST",-243.741214,0.00022191,7,"2024-10-24T14:50:36.506",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756922,1729781436516,"fUST",-243.741214,0.00022191,7,"2024-10-24T14:50:36.516",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756923,1729781436526,"fUST",-4144.21,0.00022191,2,"2024-10-24T14:50:36.526",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756924,1729781436535,"fUST",-1816.7,0.00022191,2,"2024-10-24T14:50:36.535",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756925,1729781436546,"fUST",-638.8227708,0.00022191,2,"2024-10-24T14:50:36.546",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756926,1729781436555,"fUST",-243.741214,0.00022191,7,"2024-10-24T14:50:36.555",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756927,1729781436566,"fUST",-243.741214,0.00022191,7,"2024-10-24T14:50:36.566",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756928,1729781436577,"fUST",-1925.45,0.00022191,2,"2024-10-24T14:50:36.577",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756929,1729781436587,"fUST",-151.0,0.00022233,7,"2024-10-24T14:50:36.587",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756930,1729781436596,"fUST",-155.889941,0.00022233,7,"2024-10-24T14:50:36.596",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756931,1729781436606,"fUST",-151.0,0.00022233,7,"2024-10-24T14:50:36.606",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756932,1729781436616,"fUST",-151.0,0.00022233,7,"2024-10-24T14:50:36.616",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756933,1729781436626,"fUST",-243.741214,0.00022233,7,"2024-10-24T14:50:36.626",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756934,1729781436636,"fUST",-243.741214,0.00022233,7,"2024-10-24T14:50:36.636",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756935,1729781436649,"fUST",-500.6579483,0.00022233,2,"2024-10-24T14:50:36.649",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756936,1729781436661,"fUST",-161.31780729,0.00022233,2,"2024-10-24T14:50:36.661",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756937,1729781436671,"fUST",-500.38398943,0.00022233,2,"2024-10-24T14:50:36.671",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756938,1729781436683,"fUST",-500.27463504,0.00022233,2,"2024-10-24T14:50:36.683",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756939,1729781436694,"fUST",-150.1436338,0.00022233,2,"2024-10-24T14:50:36.694",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756940,1729781436704,"fUST",-500.41147435,0.00022233,2,"2024-10-24T14:50:36.704",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756941,1729781436713,"fUST",-500.0,0.00022233,2,"2024-10-24T14:50:36.713",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756942,1729781436725,"fUST",-500.0,0.00022233,2,"2024-10-24T14:50:36.725",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756943,1729781436736,"fUST",-500.0,0.00022233,2,"2024-10-24T14:50:36.736",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756944,1729781436746,"fUST",-416.65149735,0.00022233,2,"2024-10-24T14:50:36.746",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756945,1729781436756,"fUST",-500.53206736,0.00022233,2,"2024-10-24T14:50:36.756",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756946,1729781436767,"fUST",-500.0,0.00022233,2,"2024-10-24T14:50:36.767",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756947,1729781436777,"fUST",-500.0,0.00022233,2,"2024-10-24T14:50:36.777",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756948,1729781436789,"fUST",-500.0,0.00022233,2,"2024-10-24T14:50:36.789",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756949,1729781436799,"fUST",-91847.2674864,0.00022455,3,"2024-10-24T14:50:36.799",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756950,1729781436810,"fUST",-151.0,0.00022455,7,"2024-10-24T14:50:36.810",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756951,1729781436821,"fUST",-151.0,0.00022455,7,"2024-10-24T14:50:36.821",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756952,1729781436831,"fUST",-151.0,0.00022455,7,"2024-10-24T14:50:36.831",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756953,1729781436841,"fUST",-243.741214,0.00022455,7,"2024-10-24T14:50:36.841",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756954,1729781436852,"fUST",-243.741214,0.00022455,7,"2024-10-24T14:50:36.852",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756955,1729781436863,"fUST",-420.0,0.00022461,2,"2024-10-24T14:50:36.863",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756956,1729781436875,"fUST",-788.078115,0.00022464,7,"2024-10-24T14:50:36.875",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756957,1729781436886,"fUST",-788.078115,0.00022464,7,"2024-10-24T14:50:36.886",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756958,1729781436897,"fUST",-151.0,0.00022464,7,"2024-10-24T14:50:36.897",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756959,1729781436907,"fUST",-151.0,0.00022464,7,"2024-10-24T14:50:36.907",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756960,1729781436917,"fUST",-151.0,0.00022464,7,"2024-10-24T14:50:36.917",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756961,1729781436928,"fUST",-151.0,0.00022464,7,"2024-10-24T14:50:36.928",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756962,1729781436938,"fUST",-840.25047,0.00022464,7,"2024-10-24T14:50:36.938",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756963,1729781436950,"fUST",-840.25047,0.00022464,7,"2024-10-24T14:50:36.950",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756964,1729781436961,"fUST",-333.48187,0.00022464,7,"2024-10-24T14:50:36.961",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756965,1729781436971,"fUST",-333.48187,0.00022464,7,"2024-10-24T14:50:36.971",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756966,1729781436982,"fUST",-151.0,0.00022464,7,"2024-10-24T14:50:36.982",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756967,1729781436992,"fUST",-151.0,0.00022464,7,"2024-10-24T14:50:36.992",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756968,1729781437002,"fUST",-151.0,0.00022464,7,"2024-10-24T14:50:37.002",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756969,1729781437014,"fUST",-567.44,0.00022465,2,"2024-10-24T14:50:37.014",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756970,1729781437024,"fUST",-506.30503675,0.00022465,2,"2024-10-24T14:50:37.024",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756971,1729781437033,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.033",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756972,1729781437043,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.043",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756973,1729781437054,"fUST",-548.75123808,0.00022465,2,"2024-10-24T14:50:37.054",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756974,1729781437064,"fUST",-538.22,0.00022465,2,"2024-10-24T14:50:37.064",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756975,1729781437074,"fUST",-1150.41,0.00022465,2,"2024-10-24T14:50:37.074",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756976,1729781437084,"fUST",-504.66717309,0.00022465,2,"2024-10-24T14:50:37.084",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756977,1729781437094,"fUST",-559.96196833,0.00022465,2,"2024-10-24T14:50:37.094",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756978,1729781437104,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.104",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756979,1729781437114,"fUST",-788.078115,0.00022465,7,"2024-10-24T14:50:37.114",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756980,1729781437125,"fUST",-1806.63,0.00022465,2,"2024-10-24T14:50:37.125",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756981,1729781437134,"fUST",-788.078115,0.00022465,7,"2024-10-24T14:50:37.134",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756982,1729781437144,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.144",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756983,1729781437154,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.154",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756984,1729781437164,"fUST",-1085.4,0.00022465,2,"2024-10-24T14:50:37.164",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756985,1729781437174,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.174",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756986,1729781437185,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.185",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756987,1729781437195,"fUST",-840.25047,0.00022465,7,"2024-10-24T14:50:37.195",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756988,1729781437205,"fUST",-1545.28,0.00022465,2,"2024-10-24T14:50:37.205",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756989,1729781437216,"fUST",-840.25047,0.00022465,7,"2024-10-24T14:50:37.216",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756990,1729781437225,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.225",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756991,1729781437236,"fUST",-333.48187,0.00022465,7,"2024-10-24T14:50:37.236",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756992,1729781437248,"fUST",-333.48187,0.00022465,7,"2024-10-24T14:50:37.248",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756993,1729781437260,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.260",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756994,1729781437270,"fUST",-1167.22,0.00022465,2,"2024-10-24T14:50:37.270",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756995,1729781437280,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.280",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756996,1729781437291,"fUST",-1162.87,0.00022465,2,"2024-10-24T14:50:37.291",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756997,1729781437302,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.302",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756998,1729781437312,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.312",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340756999,1729781437323,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.323",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757000,1729781437332,"fUST",-634.41,0.00022465,2,"2024-10-24T14:50:37.332",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757001,1729781437342,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.342",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757002,1729781437353,"fUST",-2273.6,0.00022465,2,"2024-10-24T14:50:37.353",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757003,1729781437365,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.365",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757004,1729781437375,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.375",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757005,1729781437385,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.385",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757006,1729781437395,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.395",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757007,1729781437405,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.405",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757008,1729781437416,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.416",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757009,1729781437427,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.427",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757010,1729781437439,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.439",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757011,1729781437451,"fUST",-1222.72,0.00022465,2,"2024-10-24T14:50:37.451",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757012,1729781437462,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.462",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757013,1729781437475,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.475",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757014,1729781437486,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.486",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757015,1729781437498,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.498",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757016,1729781437509,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.509",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757017,1729781437519,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.519",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757018,1729781437529,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.529",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757019,1729781437539,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.539",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757020,1729781437550,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.550",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757021,1729781437561,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.561",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757022,1729781437570,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.570",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757023,1729781437580,"fUST",-3000.0,0.00022465,2,"2024-10-24T14:50:37.580",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757024,1729781437589,"fUST",-2828.459972,0.00022465,2,"2024-10-24T14:50:37.589",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757025,1729781437599,"fUST",-633.96873396,0.00022465,2,"2024-10-24T14:50:37.599",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757026,1729781437608,"fUST",-275.29722,0.00022465,7,"2024-10-24T14:50:37.608",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757027,1729781437618,"fUST",-561.33,0.00022465,2,"2024-10-24T14:50:37.618",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757028,1729781437627,"fUST",-833.15,0.00022465,2,"2024-10-24T14:50:37.627",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757029,1729781437636,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.636",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757030,1729781437646,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.646",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757031,1729781437659,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.659",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757032,1729781437670,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.670",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757033,1729781437680,"fUST",-7548.62,0.00022465,2,"2024-10-24T14:50:37.680",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757034,1729781437690,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.690",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757035,1729781437702,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.702",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757036,1729781437712,"fUST",-401.391295,0.00022465,7,"2024-10-24T14:50:37.712",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757037,1729781437724,"fUST",-401.391295,0.00022465,7,"2024-10-24T14:50:37.724",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757038,1729781437734,"fUST",-401.391295,0.00022465,7,"2024-10-24T14:50:37.734",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757039,1729781437745,"fUST",-728.23,0.00022465,2,"2024-10-24T14:50:37.745",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757040,1729781437755,"fUST",-401.391295,0.00022465,7,"2024-10-24T14:50:37.755",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757041,1729781437765,"fUST",-516.233311,0.00022465,7,"2024-10-24T14:50:37.765",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757042,1729781437776,"fUST",-516.233311,0.00022465,7,"2024-10-24T14:50:37.776",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757043,1729781437786,"fUST",-516.233311,0.00022465,7,"2024-10-24T14:50:37.786",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757044,1729781437797,"fUST",-43171.7,0.00022465,2,"2024-10-24T14:50:37.797",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757045,1729781437808,"fUST",-516.233311,0.00022465,7,"2024-10-24T14:50:37.808",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757046,1729781437818,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.818",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757047,1729781437829,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.829",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757048,1729781437839,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.839",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757049,1729781437851,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.851",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757050,1729781437862,"fUST",-206.988592,0.00022465,7,"2024-10-24T14:50:37.862",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757051,1729781437873,"fUST",-8032.57,0.00022465,2,"2024-10-24T14:50:37.873",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757052,1729781437883,"fUST",-935.95,0.00022465,2,"2024-10-24T14:50:37.883",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757053,1729781437893,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.893",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757054,1729781437903,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.903",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757055,1729781437913,"fUST",-1313.84,0.00022465,2,"2024-10-24T14:50:37.913",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757056,1729781437924,"fUST",-3568.45,0.00022465,2,"2024-10-24T14:50:37.924",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757057,1729781437934,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.934",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757058,1729781437945,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:37.945",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757059,1729781437956,"fUST",-612.05,0.00022465,2,"2024-10-24T14:50:37.956",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757060,1729781437966,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:37.966",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757061,1729781437977,"fUST",-1877.46,0.00022465,2,"2024-10-24T14:50:37.977",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757062,1729781437992,"fUST",-1218.94,0.00022465,2,"2024-10-24T14:50:37.992",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757063,1729781438002,"fUST",-231.97,0.00022465,2,"2024-10-24T14:50:38.002",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757064,1729781438012,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:38.012",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757065,1729781438023,"fUST",-574.51895386,0.00022465,2,"2024-10-24T14:50:38.023",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757066,1729781438033,"fUST",-153.90093,0.00022465,7,"2024-10-24T14:50:38.033",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757067,1729781438043,"fUST",-1152.87729,0.00022465,7,"2024-10-24T14:50:38.043",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757068,1729781438053,"fUST",-1530.63,0.00022465,2,"2024-10-24T14:50:38.053",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757069,1729781438063,"fUST",-1577.02,0.00022465,2,"2024-10-24T14:50:38.063",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757070,1729781438073,"fUST",-1152.87729,0.00022465,7,"2024-10-24T14:50:38.073",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757071,1729781438083,"fUST",-1152.87729,0.00022465,7,"2024-10-24T14:50:38.083",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757072,1729781438093,"fUST",-1152.87729,0.00022465,7,"2024-10-24T14:50:38.093",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757073,1729781438103,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:38.103",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757074,1729781438115,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:38.115",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757075,1729781438125,"fUST",-737.58,0.00022465,2,"2024-10-24T14:50:38.125",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757076,1729781438135,"fUST",-333.89956143,0.00022465,2,"2024-10-24T14:50:38.135",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757078,1729781438144,"fUST",-595.67,0.00022465,2,"2024-10-24T14:50:38.144",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757080,1729781438154,"fUST",-540.001733,0.00022465,7,"2024-10-24T14:50:38.154",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757081,1729781438163,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:38.163",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757082,1729781438173,"fUST",-3128.321836,0.00022465,7,"2024-10-24T14:50:38.173",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757083,1729781438182,"fUST",-540.001733,0.00022465,7,"2024-10-24T14:50:38.182",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757084,1729781438192,"fUST",-3128.321836,0.00022465,7,"2024-10-24T14:50:38.192",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757085,1729781438202,"fUST",-3128.321836,0.00022465,7,"2024-10-24T14:50:38.202",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757086,1729781438212,"fUST",-3128.321836,0.00022465,7,"2024-10-24T14:50:38.212",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757091,1729781438378,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:38.378",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757092,1729781438389,"fUST",-540.001733,0.00022465,7,"2024-10-24T14:50:38.389",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757093,1729781438398,"fUST",-540.001733,0.00022465,7,"2024-10-24T14:50:38.398",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757094,1729781438408,"fUST",-3128.321836,0.00022465,7,"2024-10-24T14:50:38.408",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757095,1729781438417,"fUST",-179.329141,0.00022465,7,"2024-10-24T14:50:38.417",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757096,1729781438427,"fUST",-3128.321836,0.00022465,7,"2024-10-24T14:50:38.427",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757097,1729781438436,"fUST",-179.329141,0.00022465,7,"2024-10-24T14:50:38.436",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757098,1729781438446,"fUST",-3128.321836,0.00022465,7,"2024-10-24T14:50:38.446",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757099,1729781438456,"fUST",-179.329141,0.00022465,7,"2024-10-24T14:50:38.456",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757100,1729781438465,"fUST",-3128.321836,0.00022465,7,"2024-10-24T14:50:38.465",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757102,1729781438474,"fUST",-179.329141,0.00022465,7,"2024-10-24T14:50:38.474",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757104,1729781438484,"fUST",-179.329141,0.00022465,7,"2024-10-24T14:50:38.484",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757106,1729781438499,"fUST",-1158.901191,0.00022465,7,"2024-10-24T14:50:38.499",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757108,1729781438509,"fUST",-1158.901191,0.00022465,7,"2024-10-24T14:50:38.509",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757109,1729781438518,"fUST",-179.329141,0.00022465,7,"2024-10-24T14:50:38.518",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757111,1729781438527,"fUST",-179.329141,0.00022465,7,"2024-10-24T14:50:38.527",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757113,1729781438537,"fUST",-1158.901191,0.00022465,7,"2024-10-24T14:50:38.537",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757115,1729781438547,"fUST",-1713.69,0.00022465,2,"2024-10-24T14:50:38.547",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757116,1729781438556,"fUST",-179.329141,0.00022465,7,"2024-10-24T14:50:38.556",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757118,1729781438566,"fUST",-1158.901191,0.00022465,7,"2024-10-24T14:50:38.566",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757120,1729781438576,"fUST",-601.36,0.00022465,2,"2024-10-24T14:50:38.576",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757122,1729781438586,"fUST",-1158.901191,0.00022465,7,"2024-10-24T14:50:38.586",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757124,1729781438595,"fUST",-1158.901191,0.00022465,7,"2024-10-24T14:50:38.595",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757126,1729781438605,"fUST",-1158.901191,0.00022465,7,"2024-10-24T14:50:38.605",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757127,1729781438615,"fUST",-1158.901191,0.00022465,7,"2024-10-24T14:50:38.615",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757129,1729781438624,"fUST",-1767.38,0.00022465,2,"2024-10-24T14:50:38.624",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757131,1729781438634,"fUST",-663.57,0.00022465,2,"2024-10-24T14:50:38.634",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757133,1729781438644,"fUST",-1573.3,0.00022465,2,"2024-10-24T14:50:38.644",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757134,1729781438658,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.658",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757136,1729781438667,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.667",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757138,1729781438676,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.676",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757140,1729781438687,"fUST",-506.32,0.00022465,2,"2024-10-24T14:50:38.687",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757141,1729781438697,"fUST",-3285.054446,0.00022465,7,"2024-10-24T14:50:38.697",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757142,1729781438706,"fUST",-1591.95,0.00022465,2,"2024-10-24T14:50:38.706",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757143,1729781438716,"fUST",-3285.054446,0.00022465,7,"2024-10-24T14:50:38.716",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757144,1729781438725,"fUST",-3285.054446,0.00022465,7,"2024-10-24T14:50:38.725",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757145,1729781438735,"fUST",-3285.054446,0.00022465,7,"2024-10-24T14:50:38.735",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757146,1729781438756,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:38.756",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757147,1729781438766,"fUST",-6181.421458,0.00022465,7,"2024-10-24T14:50:38.766",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757148,1729781438776,"fUST",-6181.421458,0.00022465,7,"2024-10-24T14:50:38.776",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757149,1729781438786,"fUST",-583.76,0.00022465,2,"2024-10-24T14:50:38.786",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757150,1729781438796,"fUST",-4034.3,0.00022465,2,"2024-10-24T14:50:38.796",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757151,1729781438806,"fUST",-6181.421458,0.00022465,7,"2024-10-24T14:50:38.806",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757152,1729781438815,"fUST",-6181.421458,0.00022465,7,"2024-10-24T14:50:38.815",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757153,1729781438825,"fUST",-566.08,0.00022465,2,"2024-10-24T14:50:38.825",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757154,1729781438834,"fUST",-676.4,0.00022465,2,"2024-10-24T14:50:38.834",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757155,1729781438845,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.845",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757156,1729781438855,"fUST",-1571.97,0.00022465,2,"2024-10-24T14:50:38.855",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757157,1729781438867,"fUST",-639.84,0.00022465,2,"2024-10-24T14:50:38.867",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757158,1729781438878,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.878",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757159,1729781438887,"fUST",-1747.62,0.00022465,2,"2024-10-24T14:50:38.887",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757160,1729781438897,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.897",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757161,1729781438908,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.908",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757162,1729781438917,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.917",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757163,1729781438927,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.927",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757164,1729781438937,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:38.937",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757165,1729781438947,"fUST",-151.0,0.00022465,7,"2024-10-24T14:50:38.947",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757166,1729781438959,"fUST",-154.190696,0.00022465,7,"2024-10-24T14:50:38.959",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757167,1729781438969,"fUST",-4144.21,0.00022465,2,"2024-10-24T14:50:38.969",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757168,1729781438979,"fUST",-1816.7,0.00022465,2,"2024-10-24T14:50:38.979",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757169,1729781438989,"fUST",-243.741214,0.00022465,7,"2024-10-24T14:50:38.989",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757170,1729781439001,"fUST",-243.741214,0.00022465,7,"2024-10-24T14:50:39.001",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757171,1729781439011,"fUST",-243.741214,0.00022465,7,"2024-10-24T14:50:39.011",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757172,1729781439020,"fUST",-1925.45,0.00022465,2,"2024-10-24T14:50:39.020",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757174,1729781439030,"fUST",-243.741214,0.00022465,7,"2024-10-24T14:50:39.030",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757175,1729781439039,"fUST",-243.741214,0.00022465,7,"2024-10-24T14:50:39.039",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757177,1729781439049,"fUST",-243.741214,0.00022465,7,"2024-10-24T14:50:39.049",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757179,1729781439059,"fUST",-1000.0,0.00022507,2,"2024-10-24T14:50:39.059",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757180,1729781439069,"fUST",-1000.0,0.00022507,2,"2024-10-24T14:50:39.069",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757181,1729781439079,"fUST",-504.79135082,0.00022507,2,"2024-10-24T14:50:39.079",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757182,1729781439089,"fUST",-1000.0,0.00022507,2,"2024-10-24T14:50:39.089",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757183,1729781439098,"fUST",-8891.17465365,0.0002257,2,"2024-10-24T14:50:39.098",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757184,1729781439108,"fUST",-420.0,0.00022705,2,"2024-10-24T14:50:39.108",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757185,1729781439117,"fUST",-1550.80693717,0.00022727,2,"2024-10-24T14:50:39.117",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757186,1729781439127,"fUST",-45923.6337432,0.00022729,3,"2024-10-24T14:50:39.127",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757187,1729781439137,"fUST",-567.44,0.00022739,2,"2024-10-24T14:50:39.137",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757188,1729781439146,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.146",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757189,1729781439157,"fUST",-262.25707207,0.00022739,2,"2024-10-24T14:50:39.157",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757190,1729781439166,"fUST",-538.22,0.00022739,2,"2024-10-24T14:50:39.166",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757191,1729781439176,"fUST",-1150.41,0.00022739,2,"2024-10-24T14:50:39.176",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757192,1729781439185,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.185",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757193,1729781439195,"fUST",-788.078115,0.00022739,7,"2024-10-24T14:50:39.195",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757194,1729781439205,"fUST",-1806.63,0.00022739,2,"2024-10-24T14:50:39.205",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757195,1729781439214,"fUST",-788.078115,0.00022739,7,"2024-10-24T14:50:39.214",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757196,1729781439223,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.223",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757197,1729781439233,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.233",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757198,1729781439247,"fUST",-1085.4,0.00022739,2,"2024-10-24T14:50:39.247",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757199,1729781439257,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.257",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757200,1729781439269,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.269",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757201,1729781439278,"fUST",-840.25047,0.00022739,7,"2024-10-24T14:50:39.278",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757202,1729781439288,"fUST",-1545.28,0.00022739,2,"2024-10-24T14:50:39.288",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757203,1729781439297,"fUST",-840.25047,0.00022739,7,"2024-10-24T14:50:39.297",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757204,1729781439306,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.306",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757205,1729781439318,"fUST",-333.48187,0.00022739,7,"2024-10-24T14:50:39.318",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757206,1729781439328,"fUST",-333.48187,0.00022739,7,"2024-10-24T14:50:39.328",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757207,1729781439338,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.338",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757208,1729781439348,"fUST",-1167.22,0.00022739,2,"2024-10-24T14:50:39.348",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757209,1729781439358,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.358",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757210,1729781439367,"fUST",-1162.87,0.00022739,2,"2024-10-24T14:50:39.367",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757211,1729781439376,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.376",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757212,1729781439385,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.385",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757213,1729781439395,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.395",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757214,1729781439404,"fUST",-634.41,0.00022739,2,"2024-10-24T14:50:39.404",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757215,1729781439413,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.413",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757216,1729781439423,"fUST",-2273.6,0.00022739,2,"2024-10-24T14:50:39.423",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757217,1729781439433,"fUST",-1222.72,0.00022739,2,"2024-10-24T14:50:39.433",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757218,1729781439442,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.442",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757219,1729781439451,"fUST",-561.33,0.00022739,2,"2024-10-24T14:50:39.451",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757220,1729781439461,"fUST",-833.15,0.00022739,2,"2024-10-24T14:50:39.461",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757221,1729781439470,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.470",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757222,1729781439480,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.480",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757223,1729781439492,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.492",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757224,1729781439504,"fUST",-591.5095076,0.00022739,2,"2024-10-24T14:50:39.504",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757225,1729781439514,"fUST",-7548.62,0.00022739,2,"2024-10-24T14:50:39.514",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757226,1729781439524,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.524",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757227,1729781439533,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.533",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757228,1729781439544,"fUST",-401.391295,0.00022739,7,"2024-10-24T14:50:39.544",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757229,1729781439553,"fUST",-401.391295,0.00022739,7,"2024-10-24T14:50:39.553",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757230,1729781439563,"fUST",-728.23,0.00022739,2,"2024-10-24T14:50:39.563",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757231,1729781439572,"fUST",-401.391295,0.00022739,7,"2024-10-24T14:50:39.572",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757232,1729781439582,"fUST",-401.391295,0.00022739,7,"2024-10-24T14:50:39.582",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757233,1729781439591,"fUST",-516.233311,0.00022739,7,"2024-10-24T14:50:39.591",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757234,1729781439601,"fUST",-516.233311,0.00022739,7,"2024-10-24T14:50:39.601",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757235,1729781439610,"fUST",-43171.7,0.00022739,2,"2024-10-24T14:50:39.610",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757236,1729781439619,"fUST",-516.233311,0.00022739,7,"2024-10-24T14:50:39.619",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757237,1729781439629,"fUST",-516.233311,0.00022739,7,"2024-10-24T14:50:39.629",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757239,1729781439639,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.639",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757241,1729781439651,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.651",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757243,1729781439664,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.664",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757244,1729781439674,"fUST",-8032.57,0.00022739,2,"2024-10-24T14:50:39.674",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757246,1729781439684,"fUST",-935.95,0.00022739,2,"2024-10-24T14:50:39.684",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757248,1729781439694,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.694",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757249,1729781439704,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.704",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757251,1729781439713,"fUST",-1313.84,0.00022739,2,"2024-10-24T14:50:39.713",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757253,1729781439723,"fUST",-3568.45,0.00022739,2,"2024-10-24T14:50:39.723",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757255,1729781439734,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:39.734",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757257,1729781439750,"fUST",-612.05,0.00022739,2,"2024-10-24T14:50:39.750",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757259,1729781439760,"fUST",-297.770524,0.00022739,7,"2024-10-24T14:50:39.760",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757260,1729781439769,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.769",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757262,1729781439779,"fUST",-1877.46,0.00022739,2,"2024-10-24T14:50:39.779",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757264,1729781439788,"fUST",-1218.94,0.00022739,2,"2024-10-24T14:50:39.788",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757265,1729781439798,"fUST",-231.97,0.00022739,2,"2024-10-24T14:50:39.798",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757266,1729781439808,"fUST",-579.60006578,0.00022739,2,"2024-10-24T14:50:39.808",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757268,1729781439818,"fUST",-1530.63,0.00022739,2,"2024-10-24T14:50:39.818",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757271,1729781439831,"fUST",-1577.02,0.00022739,2,"2024-10-24T14:50:39.831",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757273,1729781439842,"fUST",-1152.87729,0.00022739,7,"2024-10-24T14:50:39.842",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757275,1729781439852,"fUST",-1152.87729,0.00022739,7,"2024-10-24T14:50:39.852",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757277,1729781439862,"fUST",-1152.87729,0.00022739,7,"2024-10-24T14:50:39.862",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757279,1729781439872,"fUST",-1152.87729,0.00022739,7,"2024-10-24T14:50:39.872",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757281,1729781439882,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.882",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757283,1729781439892,"fUST",-537.99348799,0.00022739,2,"2024-10-24T14:50:39.892",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757285,1729781439901,"fUST",-737.58,0.00022739,2,"2024-10-24T14:50:39.901",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757287,1729781439912,"fUST",-595.67,0.00022739,2,"2024-10-24T14:50:39.912",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757289,1729781439922,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.922",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757291,1729781439931,"fUST",-540.001733,0.00022739,7,"2024-10-24T14:50:39.931",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757293,1729781439941,"fUST",-540.001733,0.00022739,7,"2024-10-24T14:50:39.941",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757295,1729781439951,"fUST",-3128.321836,0.00022739,7,"2024-10-24T14:50:39.951",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757297,1729781439960,"fUST",-3128.321836,0.00022739,7,"2024-10-24T14:50:39.960",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757299,1729781439970,"fUST",-3128.321836,0.00022739,7,"2024-10-24T14:50:39.970",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757301,1729781439979,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:39.979",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757303,1729781439989,"fUST",-540.001733,0.00022739,7,"2024-10-24T14:50:39.989",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757305,1729781440003,"fUST",-540.001733,0.00022739,7,"2024-10-24T14:50:40.003",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757307,1729781440012,"fUST",-3128.321836,0.00022739,7,"2024-10-24T14:50:40.012",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757309,1729781440022,"fUST",-179.329141,0.00022739,7,"2024-10-24T14:50:40.022",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757311,1729781440033,"fUST",-3128.321836,0.00022739,7,"2024-10-24T14:50:40.033",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757313,1729781440042,"fUST",-179.329141,0.00022739,7,"2024-10-24T14:50:40.042",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757315,1729781440052,"fUST",-3128.321833,0.00022739,7,"2024-10-24T14:50:40.052",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757317,1729781440062,"fUST",-179.329141,0.00022739,7,"2024-10-24T14:50:40.062",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757319,1729781440072,"fUST",-1713.69,0.00022739,2,"2024-10-24T14:50:40.072",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757321,1729781440082,"fUST",-179.329141,0.00022739,7,"2024-10-24T14:50:40.082",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757323,1729781440091,"fUST",-179.329141,0.00022739,7,"2024-10-24T14:50:40.091",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757325,1729781440101,"fUST",-1158.901191,0.00022739,7,"2024-10-24T14:50:40.101",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757327,1729781440110,"fUST",-179.329139,0.00022739,7,"2024-10-24T14:50:40.110",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757328,1729781440119,"fUST",-1158.901191,0.00022739,7,"2024-10-24T14:50:40.119",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757330,1729781440128,"fUST",-1158.901191,0.00022739,7,"2024-10-24T14:50:40.128",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757331,1729781440138,"fUST",-601.36,0.00022739,2,"2024-10-24T14:50:40.138",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757332,1729781440148,"fUST",-1158.901191,0.00022739,7,"2024-10-24T14:50:40.148",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757333,1729781440157,"fUST",-1158.901191,0.00022739,7,"2024-10-24T14:50:40.157",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757334,1729781440167,"fUST",-1158.90119,0.00022739,7,"2024-10-24T14:50:40.167",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757335,1729781440177,"fUST",-1767.38,0.00022739,2,"2024-10-24T14:50:40.177",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757337,1729781440187,"fUST",-663.57,0.00022739,2,"2024-10-24T14:50:40.187",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757338,1729781440196,"fUST",-1573.3,0.00022739,2,"2024-10-24T14:50:40.196",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757340,1729781440206,"fUST",-506.32,0.00022739,2,"2024-10-24T14:50:40.206",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757342,1729781440218,"fUST",-1591.95,0.00022739,2,"2024-10-24T14:50:40.218",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757343,1729781440227,"fUST",-3285.054446,0.00022739,7,"2024-10-24T14:50:40.227",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757344,1729781440237,"fUST",-3285.054446,0.00022739,7,"2024-10-24T14:50:40.237",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757345,1729781440252,"fUST",-3285.054446,0.00022739,7,"2024-10-24T14:50:40.252",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757346,1729781440262,"fUST",-3285.054446,0.00022739,7,"2024-10-24T14:50:40.262",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757348,1729781440273,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:40.273",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757351,1729781440284,"fUST",-6181.421458,0.00022739,7,"2024-10-24T14:50:40.284",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757353,1729781440294,"fUST",-6181.421458,0.00022739,7,"2024-10-24T14:50:40.294",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757355,1729781440307,"fUST",-583.76,0.00022739,2,"2024-10-24T14:50:40.307",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757358,1729781440318,"fUST",-4034.3,0.00022739,2,"2024-10-24T14:50:40.318",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757359,1729781440327,"fUST",-6181.421458,0.00022739,7,"2024-10-24T14:50:40.327",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757361,1729781440339,"fUST",-6181.421458,0.00022739,7,"2024-10-24T14:50:40.339",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757364,1729781440350,"fUST",-566.08,0.00022739,2,"2024-10-24T14:50:40.350",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757368,1729781440361,"fUST",-676.4,0.00022739,2,"2024-10-24T14:50:40.361",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757371,1729781440373,"fUST",-1571.97,0.00022739,2,"2024-10-24T14:50:40.373",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757373,1729781440385,"fUST",-639.84,0.00022739,2,"2024-10-24T14:50:40.385",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757376,1729781440394,"fUST",-1747.62,0.00022739,2,"2024-10-24T14:50:40.394",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757378,1729781440405,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:40.405",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757381,1729781440415,"fUST",-151.0,0.00022739,7,"2024-10-24T14:50:40.415",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757384,1729781440424,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:40.424",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757387,1729781440435,"fUST",-4144.21,0.00022739,2,"2024-10-24T14:50:40.435",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757389,1729781440445,"fUST",-1816.7,0.00022739,2,"2024-10-24T14:50:40.445",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757391,1729781440455,"fUST",-1925.45,0.00022739,2,"2024-10-24T14:50:40.455",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757393,1729781440465,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.465",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757395,1729781440476,"fUST",-1362.058989,0.00022748,7,"2024-10-24T14:50:40.476",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757397,1729781440486,"fUST",-320.692043,0.00022748,7,"2024-10-24T14:50:40.486",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757399,1729781440502,"fUST",-1730.057029,0.00022748,7,"2024-10-24T14:50:40.502",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757401,1729781440512,"fUST",-320.692043,0.00022748,7,"2024-10-24T14:50:40.512",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757403,1729781440521,"fUST",-1730.057029,0.00022748,7,"2024-10-24T14:50:40.521",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757405,1729781440531,"fUST",-788.078115,0.00022748,7,"2024-10-24T14:50:40.531",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757407,1729781440542,"fUST",-788.078115,0.00022748,7,"2024-10-24T14:50:40.542",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757409,1729781440553,"fUST",-788.078115,0.00022748,7,"2024-10-24T14:50:40.553",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757411,1729781440562,"fUST",-788.078115,0.00022748,7,"2024-10-24T14:50:40.562",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757414,1729781440572,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.572",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757416,1729781440583,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.583",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757418,1729781440593,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.593",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757420,1729781440603,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.603",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757422,1729781440614,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.614",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757424,1729781440623,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.623",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757426,1729781440634,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.634",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757428,1729781440643,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.643",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757430,1729781440658,"fUST",-840.25047,0.00022748,7,"2024-10-24T14:50:40.658",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757432,1729781440667,"fUST",-840.25047,0.00022748,7,"2024-10-24T14:50:40.667",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757434,1729781440677,"fUST",-840.25047,0.00022748,7,"2024-10-24T14:50:40.677",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757436,1729781440686,"fUST",-840.25047,0.00022748,7,"2024-10-24T14:50:40.686",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757438,1729781440699,"fUST",-333.48187,0.00022748,7,"2024-10-24T14:50:40.699",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757440,1729781440708,"fUST",-333.48187,0.00022748,7,"2024-10-24T14:50:40.708",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757442,1729781440717,"fUST",-333.48187,0.00022748,7,"2024-10-24T14:50:40.717",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757444,1729781440730,"fUST",-333.48187,0.00022748,7,"2024-10-24T14:50:40.730",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757446,1729781440739,"fUST",-264.203421,0.00022748,7,"2024-10-24T14:50:40.739",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757448,1729781440751,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.751",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757450,1729781440761,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.761",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757452,1729781440770,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.770",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757454,1729781440780,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.780",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757456,1729781440789,"fUST",-205.896536,0.00022748,7,"2024-10-24T14:50:40.789",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757458,1729781440799,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.799",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757460,1729781440809,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.809",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757462,1729781440819,"fUST",-401.391295,0.00022748,7,"2024-10-24T14:50:40.819",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757464,1729781440828,"fUST",-401.391295,0.00022748,7,"2024-10-24T14:50:40.828",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757466,1729781440838,"fUST",-401.391295,0.00022748,7,"2024-10-24T14:50:40.838",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757468,1729781440848,"fUST",-401.391295,0.00022748,7,"2024-10-24T14:50:40.848",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757470,1729781440858,"fUST",-516.233311,0.00022748,7,"2024-10-24T14:50:40.858",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757472,1729781440868,"fUST",-516.233311,0.00022748,7,"2024-10-24T14:50:40.868",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757474,1729781440878,"fUST",-516.233311,0.00022748,7,"2024-10-24T14:50:40.878",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757476,1729781440889,"fUST",-516.233311,0.00022748,7,"2024-10-24T14:50:40.889",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757478,1729781440899,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.899",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757480,1729781440909,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.909",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757482,1729781440918,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.918",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757484,1729781440927,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:40.927",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757486,1729781440938,"fUST",-1152.87729,0.00022748,7,"2024-10-24T14:50:40.938",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757488,1729781440948,"fUST",-1152.87729,0.00022748,7,"2024-10-24T14:50:40.948",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757490,1729781440958,"fUST",-1152.87729,0.00022748,7,"2024-10-24T14:50:40.958",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757492,1729781440968,"fUST",-1152.87729,0.00022748,7,"2024-10-24T14:50:40.968",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757494,1729781440978,"fUST",-540.001733,0.00022748,7,"2024-10-24T14:50:40.978",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757496,1729781440988,"fUST",-540.001733,0.00022748,7,"2024-10-24T14:50:40.988",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757498,1729781441001,"fUST",-540.001733,0.00022748,7,"2024-10-24T14:50:41.001",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757500,1729781441011,"fUST",-540.001733,0.00022748,7,"2024-10-24T14:50:41.011",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757502,1729781441021,"fUST",-3285.054446,0.00022748,7,"2024-10-24T14:50:41.021",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757504,1729781441031,"fUST",-3285.054446,0.00022748,7,"2024-10-24T14:50:41.031",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757506,1729781441040,"fUST",-3285.054446,0.00022748,7,"2024-10-24T14:50:41.040",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757508,1729781441050,"fUST",-3285.054446,0.00022748,7,"2024-10-24T14:50:41.050",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757510,1729781441060,"fUST",-6181.421458,0.00022748,7,"2024-10-24T14:50:41.060",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757512,1729781441069,"fUST",-6181.421458,0.00022748,7,"2024-10-24T14:50:41.069",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757514,1729781441079,"fUST",-6181.421458,0.00022748,7,"2024-10-24T14:50:41.079",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757516,1729781441089,"fUST",-6181.421458,0.00022748,7,"2024-10-24T14:50:41.089",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757518,1729781441099,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:41.099",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757520,1729781441109,"fUST",-151.0,0.00022748,7,"2024-10-24T14:50:41.109",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757522,1729781441118,"fUST",-149031.17981711,0.00022758,2,"2024-10-24T14:50:41.118",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757524,1729781441128,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.128",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757526,1729781441140,"fUST",-1362.058989,0.00022758,7,"2024-10-24T14:50:41.140",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757528,1729781441150,"fUST",-320.692043,0.00022758,7,"2024-10-24T14:50:41.150",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757530,1729781441160,"fUST",-1730.057029,0.00022758,7,"2024-10-24T14:50:41.160",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757532,1729781441169,"fUST",-320.692043,0.00022758,7,"2024-10-24T14:50:41.169",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757534,1729781441179,"fUST",-1730.057029,0.00022758,7,"2024-10-24T14:50:41.179",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757537,1729781441189,"fUST",-788.078115,0.00022758,7,"2024-10-24T14:50:41.189",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757538,1729781441199,"fUST",-788.078115,0.00022758,7,"2024-10-24T14:50:41.199",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757540,1729781441208,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.208",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757542,1729781441218,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.218",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757544,1729781441227,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.227",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757546,1729781441237,"fUST",-241.426034,0.00022758,7,"2024-10-24T14:50:41.237",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757548,1729781441249,"fUST",-840.25047,0.00022758,7,"2024-10-24T14:50:41.249",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757550,1729781441259,"fUST",-840.25047,0.00022758,7,"2024-10-24T14:50:41.259",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757552,1729781441268,"fUST",-333.48187,0.00022758,7,"2024-10-24T14:50:41.268",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757554,1729781441278,"fUST",-333.48187,0.00022758,7,"2024-10-24T14:50:41.278",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757556,1729781441287,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.287",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757558,1729781441297,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.297",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757560,1729781441309,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.309",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757563,1729781441321,"fUST",-401.391295,0.00022758,7,"2024-10-24T14:50:41.321",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757565,1729781441333,"fUST",-401.391298,0.00022758,7,"2024-10-24T14:50:41.333",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757567,1729781441342,"fUST",-516.233311,0.00022758,7,"2024-10-24T14:50:41.342",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757569,1729781441351,"fUST",-516.233314,0.00022758,7,"2024-10-24T14:50:41.351",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757571,1729781441361,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.361",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757573,1729781441371,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.371",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757575,1729781441381,"fUST",-1152.87729,0.00022758,7,"2024-10-24T14:50:41.381",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757577,1729781441391,"fUST",-1152.877294,0.00022758,7,"2024-10-24T14:50:41.391",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757579,1729781441401,"fUST",-540.001733,0.00022758,7,"2024-10-24T14:50:41.401",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757581,1729781441410,"fUST",-540.001736,0.00022758,7,"2024-10-24T14:50:41.410",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757583,1729781441422,"fUST",-3285.054446,0.00022758,7,"2024-10-24T14:50:41.422",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757586,1729781441433,"fUST",-3285.054444,0.00022758,7,"2024-10-24T14:50:41.433",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757588,1729781441446,"fUST",-6181.421458,0.00022758,7,"2024-10-24T14:50:41.446",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757590,1729781441456,"fUST",-6181.421451,0.00022758,7,"2024-10-24T14:50:41.456",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757592,1729781441467,"fUST",-151.0,0.00022758,7,"2024-10-24T14:50:41.467",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757594,1729781441478,"fUST",-198.22664096,0.00022773,2,"2024-10-24T14:50:41.478",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757596,1729781441489,"fUST",-500.0,0.00022773,2,"2024-10-24T14:50:41.489",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757599,1729781441501,"fUST",-573.40670331,0.00022773,2,"2024-10-24T14:50:41.501",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757601,1729781441513,"fUST",-500.0,0.00022773,2,"2024-10-24T14:50:41.513",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757603,1729781441524,"fUST",-333.9699363,0.00022773,2,"2024-10-24T14:50:41.524",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757605,1729781441534,"fUST",-500.0,0.00022773,2,"2024-10-24T14:50:41.534",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757607,1729781441545,"fUST",-150.112233,0.000228,3,"2024-10-24T14:50:41.545",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757609,1729781441556,"fUST",-150.112233,0.000228,4,"2024-10-24T14:50:41.556",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757612,1729781441567,"fUST",-150.112245,0.000228,3,"2024-10-24T14:50:41.567",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757614,1729781441578,"fUST",-465.53149776,0.00022868,2,"2024-10-24T14:50:41.578",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757616,1729781441587,"fUST",-465.02657622,0.00022869,2,"2024-10-24T14:50:41.587",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757618,1729781441598,"fUST",-150.112233,0.000229,3,"2024-10-24T14:50:41.598",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757620,1729781441607,"fUST",-150.112233,0.000229,5,"2024-10-24T14:50:41.607",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757622,1729781441617,"fUST",-150.112233,0.000229,2,"2024-10-24T14:50:41.617",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757624,1729781441630,"fUST",-150.112233,0.000229,3,"2024-10-24T14:50:41.630",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757641,1729781441781,"fUST",-1509.75394107,0.00022908,2,"2024-10-24T14:50:41.781",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757643,1729781441792,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:41.792",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757645,1729781441803,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:41.803",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757647,1729781441814,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:41.814",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757649,1729781441824,"fUST",-1362.058989,0.00022957,7,"2024-10-24T14:50:41.824",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757652,1729781441835,"fUST",-1362.058989,0.00022957,7,"2024-10-24T14:50:41.835",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757654,1729781441846,"fUST",-1362.058989,0.00022957,7,"2024-10-24T14:50:41.846",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757656,1729781441855,"fUST",-1362.058989,0.00022957,7,"2024-10-24T14:50:41.855",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757658,1729781441865,"fUST",-1362.058989,0.00022957,7,"2024-10-24T14:50:41.865",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757660,1729781441875,"fUST",-1362.058989,0.00022957,7,"2024-10-24T14:50:41.875",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757662,1729781441886,"fUST",-320.692043,0.00022957,7,"2024-10-24T14:50:41.886",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757664,1729781441897,"fUST",-320.692043,0.00022957,7,"2024-10-24T14:50:41.897",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757666,1729781441907,"fUST",-320.692043,0.00022957,7,"2024-10-24T14:50:41.907",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757669,1729781441918,"fUST",-1730.057029,0.00022957,7,"2024-10-24T14:50:41.918",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757671,1729781441928,"fUST",-1730.057029,0.00022957,7,"2024-10-24T14:50:41.928",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757673,1729781441938,"fUST",-1730.057029,0.00022957,7,"2024-10-24T14:50:41.938",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757675,1729781441948,"fUST",-320.692043,0.00022957,7,"2024-10-24T14:50:41.948",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757677,1729781441957,"fUST",-320.692043,0.00022957,7,"2024-10-24T14:50:41.957",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757679,1729781441969,"fUST",-320.692043,0.00022957,7,"2024-10-24T14:50:41.969",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757681,1729781441980,"fUST",-1730.057029,0.00022957,7,"2024-10-24T14:50:41.980",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757683,1729781441989,"fUST",-1730.057029,0.00022957,7,"2024-10-24T14:50:41.989",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757685,1729781442001,"fUST",-1730.057029,0.00022957,7,"2024-10-24T14:50:42.001",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757687,1729781442010,"fUST",-788.078115,0.00022957,7,"2024-10-24T14:50:42.010",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757689,1729781442019,"fUST",-788.078115,0.00022957,7,"2024-10-24T14:50:42.019",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757691,1729781442029,"fUST",-788.078115,0.00022957,7,"2024-10-24T14:50:42.029",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757693,1729781442040,"fUST",-788.078115,0.00022957,7,"2024-10-24T14:50:42.040",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757695,1729781442050,"fUST",-788.078115,0.00022957,7,"2024-10-24T14:50:42.050",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757698,1729781442061,"fUST",-788.078115,0.00022957,7,"2024-10-24T14:50:42.061",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757700,1729781442071,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:42.071",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757702,1729781442083,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:42.083",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757704,1729781442093,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:42.093",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757706,1729781442103,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:42.103",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757708,1729781442112,"fUST",-166.408316,0.00022957,7,"2024-10-24T14:50:42.112",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757710,1729781442122,"fUST",-840.25047,0.00022957,7,"2024-10-24T14:50:42.122",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757712,1729781442131,"fUST",-840.25047,0.00022957,7,"2024-10-24T14:50:42.131",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757714,1729781442142,"fUST",-840.25047,0.00022957,7,"2024-10-24T14:50:42.142",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757716,1729781442152,"fUST",-840.25047,0.00022957,7,"2024-10-24T14:50:42.152",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757718,1729781442161,"fUST",-840.25047,0.00022957,7,"2024-10-24T14:50:42.161",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757720,1729781442171,"fUST",-840.25047,0.00022957,7,"2024-10-24T14:50:42.171",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757722,1729781442183,"fUST",-333.48187,0.00022957,7,"2024-10-24T14:50:42.183",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757725,1729781442194,"fUST",-333.48187,0.00022957,7,"2024-10-24T14:50:42.194",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757727,1729781442204,"fUST",-333.48187,0.00022957,7,"2024-10-24T14:50:42.204",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757729,1729781442213,"fUST",-333.48187,0.00022957,7,"2024-10-24T14:50:42.213",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757731,1729781442223,"fUST",-333.48187,0.00022957,7,"2024-10-24T14:50:42.223",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757732,1729781442233,"fUST",-333.48187,0.00022957,7,"2024-10-24T14:50:42.233",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757734,1729781442242,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:42.242",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757736,1729781442257,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:42.257",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757737,1729781442266,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:42.266",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757738,1729781442277,"fUST",-151.0,0.00022957,7,"2024-10-24T14:50:42.277",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757739,1729781442287,"fUST",-175.996329,0.00022957,7,"2024-10-24T14:50:42.287",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757740,1729781442298,"fUST",-151.0,0.00022958,7,"2024-10-24T14:50:42.298",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757741,1729781442310,"fUST",-151.0,0.00022958,7,"2024-10-24T14:50:42.310",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757742,1729781442320,"fUST",-1362.058989,0.00022958,7,"2024-10-24T14:50:42.320",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757743,1729781442330,"fUST",-1362.058989,0.00022958,7,"2024-10-24T14:50:42.330",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757744,1729781442339,"fUST",-1362.058989,0.00022958,7,"2024-10-24T14:50:42.339",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757745,1729781442348,"fUST",-1362.058989,0.00022958,7,"2024-10-24T14:50:42.348",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757746,1729781442358,"fUST",-320.692043,0.00022958,7,"2024-10-24T14:50:42.358",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757748,1729781442368,"fUST",-320.692043,0.00022958,7,"2024-10-24T14:50:42.368",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757750,1729781442379,"fUST",-1730.057029,0.00022958,7,"2024-10-24T14:50:42.379",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757752,1729781442390,"fUST",-1730.057029,0.00022958,7,"2024-10-24T14:50:42.390",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757754,1729781442402,"fUST",-320.692043,0.00022958,7,"2024-10-24T14:50:42.402",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757756,1729781442412,"fUST",-320.692043,0.00022958,7,"2024-10-24T14:50:42.412",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757758,1729781442422,"fUST",-1730.057029,0.00022958,7,"2024-10-24T14:50:42.422",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757760,1729781442432,"fUST",-1730.057029,0.00022958,7,"2024-10-24T14:50:42.432",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757761,1729781442441,"fUST",-788.078115,0.00022958,7,"2024-10-24T14:50:42.441",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757763,1729781442451,"fUST",-788.078112,0.00022958,7,"2024-10-24T14:50:42.451",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757764,1729781442463,"fUST",-151.0,0.00022958,7,"2024-10-24T14:50:42.463",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757766,1729781442474,"fUST",-840.25047,0.00022958,7,"2024-10-24T14:50:42.474",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757768,1729781442485,"fUST",-840.250478,0.00022958,7,"2024-10-24T14:50:42.485",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757770,1729781442501,"fUST",-333.48187,0.00022958,7,"2024-10-24T14:50:42.501",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757772,1729781442510,"fUST",-333.481873,0.00022958,7,"2024-10-24T14:50:42.510",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757774,1729781442521,"fUST",-151.0,0.00022958,7,"2024-10-24T14:50:42.521",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757776,1729781442532,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.532",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757777,1729781442542,"fUST",-569.52,0.00022966,2,"2024-10-24T14:50:42.542",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757778,1729781442552,"fUST",-545.96,0.00022966,2,"2024-10-24T14:50:42.552",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757779,1729781442561,"fUST",-598.80684236,0.00022966,2,"2024-10-24T14:50:42.561",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757780,1729781442570,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.570",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757781,1729781442579,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.579",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757782,1729781442589,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.589",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757783,1729781442598,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.598",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757784,1729781442608,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.608",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757785,1729781442618,"fUST",-154.86942123,0.00022966,2,"2024-10-24T14:50:42.618",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757786,1729781442627,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.627",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757787,1729781442636,"fUST",-1000.0,0.00022966,5,"2024-10-24T14:50:42.636",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757788,1729781442646,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.646",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757790,1729781442660,"fUST",-2332.33,0.00022966,2,"2024-10-24T14:50:42.660",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757792,1729781442671,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.671",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757794,1729781442682,"fUST",-1630.06,0.00022966,2,"2024-10-24T14:50:42.682",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757796,1729781442693,"fUST",-1767.15,0.00022966,2,"2024-10-24T14:50:42.693",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757797,1729781442703,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.703",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757800,1729781442715,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.715",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757801,1729781442724,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.724",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757803,1729781442737,"fUST",-154.620576,0.00022966,7,"2024-10-24T14:50:42.737",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757805,1729781442748,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.748",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757807,1729781442758,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.758",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757809,1729781442769,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.769",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757811,1729781442778,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.778",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757812,1729781442788,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.788",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757814,1729781442799,"fUST",-1964.16,0.00022966,2,"2024-10-24T14:50:42.799",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757816,1729781442809,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.809",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757818,1729781442819,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.819",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757820,1729781442828,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.828",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757822,1729781442837,"fUST",-519.7628718,0.00022966,2,"2024-10-24T14:50:42.837",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757824,1729781442847,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.847",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757826,1729781442858,"fUST",-1362.058989,0.00022966,7,"2024-10-24T14:50:42.858",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757827,1729781442868,"fUST",-1362.058989,0.00022966,7,"2024-10-24T14:50:42.868",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757828,1729781442878,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.878",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757829,1729781442888,"fUST",-320.692043,0.00022966,7,"2024-10-24T14:50:42.888",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757830,1729781442898,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.898",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757832,1729781442907,"fUST",-1730.057029,0.00022966,7,"2024-10-24T14:50:42.907",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757834,1729781442917,"fUST",-320.692043,0.00022966,7,"2024-10-24T14:50:42.917",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757836,1729781442927,"fUST",-1730.057029,0.00022966,7,"2024-10-24T14:50:42.927",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757837,1729781442936,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.936",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757839,1729781442946,"fUST",-504.53104577,0.00022966,2,"2024-10-24T14:50:42.946",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757841,1729781442957,"fUST",-753.05,0.00022966,2,"2024-10-24T14:50:42.957",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757843,1729781442969,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:42.969",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757845,1729781442978,"fUST",-568.0,0.00022966,2,"2024-10-24T14:50:42.978",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757847,1729781442990,"fUST",-1000.0,0.00022966,2,"2024-10-24T14:50:42.990",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757848,1729781443002,"fUST",-2101.94,0.00022966,2,"2024-10-24T14:50:43.002",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757850,1729781443011,"fUST",-985.99,0.00022966,2,"2024-10-24T14:50:43.011",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757852,1729781443020,"fUST",-1079.06,0.00022966,2,"2024-10-24T14:50:43.020",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757854,1729781443031,"fUST",-1127.98,0.00022966,2,"2024-10-24T14:50:43.031",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757856,1729781443042,"fUST",-1757.78,0.00022966,2,"2024-10-24T14:50:43.042",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757858,1729781443051,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.051",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757860,1729781443063,"fUST",-489.97368628,0.00022966,2,"2024-10-24T14:50:43.063",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757861,1729781443072,"fUST",-600.0,0.00022966,2,"2024-10-24T14:50:43.072",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757862,1729781443083,"fUST",-517.08,0.00022966,2,"2024-10-24T14:50:43.083",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757863,1729781443093,"fUST",-987.94,0.00022966,2,"2024-10-24T14:50:43.093",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757864,1729781443103,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.103",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757865,1729781443114,"fUST",-1207.01,0.00022966,2,"2024-10-24T14:50:43.114",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757866,1729781443124,"fUST",-1207.35,0.00022966,2,"2024-10-24T14:50:43.124",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757867,1729781443135,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.135",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757868,1729781443145,"fUST",-412.07379047,0.00022966,2,"2024-10-24T14:50:43.145",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757869,1729781443156,"fUST",-510.79388022,0.00022966,2,"2024-10-24T14:50:43.156",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757870,1729781443166,"fUST",-878.45,0.00022966,2,"2024-10-24T14:50:43.166",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757871,1729781443177,"fUST",-915.46,0.00022966,2,"2024-10-24T14:50:43.177",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757872,1729781443186,"fUST",-650.8,0.00022966,2,"2024-10-24T14:50:43.186",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757874,1729781443196,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.196",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757877,1729781443205,"fUST",-1357.37,0.00022966,2,"2024-10-24T14:50:43.205",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757880,1729781443214,"fUST",-850.08,0.00022966,2,"2024-10-24T14:50:43.214",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757882,1729781443224,"fUST",-601.27,0.00022966,2,"2024-10-24T14:50:43.224",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757885,1729781443234,"fUST",-1196.57,0.00022966,2,"2024-10-24T14:50:43.234",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757887,1729781443243,"fUST",-1621.06,0.00022966,2,"2024-10-24T14:50:43.243",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757890,1729781443254,"fUST",-1561.76,0.00022966,2,"2024-10-24T14:50:43.254",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757893,1729781443265,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.265",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757894,1729781443274,"fUST",-503.84644674,0.00022966,2,"2024-10-24T14:50:43.274",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757896,1729781443283,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.283",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757897,1729781443293,"fUST",-542.86376469,0.00022966,2,"2024-10-24T14:50:43.293",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757899,1729781443302,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.302",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757900,1729781443312,"fUST",-1054.4,0.00022966,2,"2024-10-24T14:50:43.312",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757902,1729781443321,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.321",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757904,1729781443331,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.331",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757906,1729781443340,"fUST",-1601.59,0.00022966,2,"2024-10-24T14:50:43.340",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757907,1729781443350,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.350",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757908,1729781443359,"fUST",-500.0,0.00022966,2,"2024-10-24T14:50:43.359",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757910,1729781443369,"fUST",-517.0882217,0.00022966,2,"2024-10-24T14:50:43.369",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757912,1729781443379,"fUST",-516.81220272,0.00022966,2,"2024-10-24T14:50:43.379",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757913,1729781443388,"fUST",-629.79709289,0.00022966,2,"2024-10-24T14:50:43.388",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757914,1729781443398,"fUST",-2290.19,0.00022966,2,"2024-10-24T14:50:43.398",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757915,1729781443407,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.407",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757916,1729781443417,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.417",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757917,1729781443427,"fUST",-215.080066,0.00022967,7,"2024-10-24T14:50:43.427",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757918,1729781443437,"fUST",-215.080066,0.00022967,7,"2024-10-24T14:50:43.437",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757919,1729781443446,"fUST",-215.080066,0.00022967,7,"2024-10-24T14:50:43.446",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757920,1729781443457,"fUST",-215.080066,0.00022967,7,"2024-10-24T14:50:43.457",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757921,1729781443467,"fUST",-311.201937,0.00022967,7,"2024-10-24T14:50:43.467",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757922,1729781443477,"fUST",-311.201937,0.00022967,7,"2024-10-24T14:50:43.477",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757923,1729781443487,"fUST",-2001.104785,0.00022967,7,"2024-10-24T14:50:43.487",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757924,1729781443498,"fUST",-2001.104785,0.00022967,7,"2024-10-24T14:50:43.498",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757925,1729781443507,"fUST",-311.201937,0.00022967,7,"2024-10-24T14:50:43.507",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757926,1729781443517,"fUST",-311.201937,0.00022967,7,"2024-10-24T14:50:43.517",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757928,1729781443527,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.527",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757929,1729781443537,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.537",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757931,1729781443547,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.547",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757933,1729781443558,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.558",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757935,1729781443568,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.568",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757937,1729781443579,"fUST",-329.834179,0.00022967,7,"2024-10-24T14:50:43.579",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757938,1729781443589,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.589",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757940,1729781443598,"fUST",-329.834179,0.00022967,7,"2024-10-24T14:50:43.598",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757941,1729781443608,"fUST",-293.293594,0.00022967,7,"2024-10-24T14:50:43.608",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757942,1729781443618,"fUST",-329.834179,0.00022967,7,"2024-10-24T14:50:43.618",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757943,1729781443629,"fUST",-329.834179,0.00022967,7,"2024-10-24T14:50:43.629",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757945,1729781443638,"fUST",-588.795864,0.00022967,7,"2024-10-24T14:50:43.638",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757947,1729781443653,"fUST",-588.795864,0.00022967,7,"2024-10-24T14:50:43.653",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757949,1729781443664,"fUST",-588.795864,0.00022967,7,"2024-10-24T14:50:43.664",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757951,1729781443674,"fUST",-588.795864,0.00022967,7,"2024-10-24T14:50:43.674",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757953,1729781443684,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.684",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757954,1729781443696,"fUST",-186.96015,0.00022967,7,"2024-10-24T14:50:43.696",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757956,1729781443708,"fUST",-186.96015,0.00022967,7,"2024-10-24T14:50:43.708",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757957,1729781443718,"fUST",-186.96015,0.00022967,7,"2024-10-24T14:50:43.718",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757959,1729781443728,"fUST",-186.96015,0.00022967,7,"2024-10-24T14:50:43.728",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757960,1729781443739,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.739",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757961,1729781443749,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.749",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757962,1729781443759,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.759",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757963,1729781443770,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.770",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757964,1729781443782,"fUST",-230.677259,0.00022967,7,"2024-10-24T14:50:43.782",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757966,1729781443793,"fUST",-230.677259,0.00022967,7,"2024-10-24T14:50:43.793",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757967,1729781443805,"fUST",-230.677259,0.00022967,7,"2024-10-24T14:50:43.805",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757968,1729781443815,"fUST",-230.677259,0.00022967,7,"2024-10-24T14:50:43.815",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757969,1729781443824,"fUST",-1049.883201,0.00022967,7,"2024-10-24T14:50:43.824",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757970,1729781443835,"fUST",-1049.883201,0.00022967,7,"2024-10-24T14:50:43.835",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757971,1729781443846,"fUST",-1049.883201,0.00022967,7,"2024-10-24T14:50:43.846",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757972,1729781443856,"fUST",-1049.883201,0.00022967,7,"2024-10-24T14:50:43.856",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757973,1729781443865,"fUST",-2805.517021,0.00022967,7,"2024-10-24T14:50:43.865",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757974,1729781443875,"fUST",-2805.517021,0.00022967,7,"2024-10-24T14:50:43.875",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757975,1729781443885,"fUST",-1160.144765,0.00022967,7,"2024-10-24T14:50:43.885",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757976,1729781443894,"fUST",-1160.144765,0.00022967,7,"2024-10-24T14:50:43.894",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757977,1729781443904,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.904",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757978,1729781443914,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.914",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757979,1729781443924,"fUST",-2805.517021,0.00022967,7,"2024-10-24T14:50:43.924",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757980,1729781443934,"fUST",-2805.517021,0.00022967,7,"2024-10-24T14:50:43.934",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757981,1729781443944,"fUST",-1160.144765,0.00022967,7,"2024-10-24T14:50:43.944",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757982,1729781443953,"fUST",-1160.144765,0.00022967,7,"2024-10-24T14:50:43.953",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757983,1729781443963,"fUST",-1141.668748,0.00022967,7,"2024-10-24T14:50:43.963",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757984,1729781443974,"fUST",-1141.668748,0.00022967,7,"2024-10-24T14:50:43.974",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757985,1729781443984,"fUST",-151.0,0.00022967,7,"2024-10-24T14:50:43.984",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757986,1729781443994,"fUST",-152.103409,0.00022967,7,"2024-10-24T14:50:43.994",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757987,1729781444010,"fUST",-1362.058989,0.00022967,7,"2024-10-24T14:50:44.010",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757988,1729781444021,"fUST",-1362.058989,0.00022967,7,"2024-10-24T14:50:44.021",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757989,1729781444031,"fUST",-1362.058989,0.00022967,7,"2024-10-24T14:50:44.031",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757990,1729781444041,"fUST",-1362.058989,0.00022967,7,"2024-10-24T14:50:44.041",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757991,1729781444050,"fUST",-320.692043,0.00022967,7,"2024-10-24T14:50:44.050",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757992,1729781444060,"fUST",-320.692043,0.00022967,7,"2024-10-24T14:50:44.060",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757993,1729781444070,"fUST",-1730.057029,0.00022967,7,"2024-10-24T14:50:44.070",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757994,1729781444080,"fUST",-1730.057029,0.00022967,7,"2024-10-24T14:50:44.080",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757995,1729781444091,"fUST",-320.692043,0.00022967,7,"2024-10-24T14:50:44.091",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757996,1729781444101,"fUST",-320.692035,0.00022967,7,"2024-10-24T14:50:44.101",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757997,1729781444110,"fUST",-1730.057029,0.00022967,7,"2024-10-24T14:50:44.110",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757998,1729781444120,"fUST",-1730.057024,0.00022967,7,"2024-10-24T14:50:44.120",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340757999,1729781444131,"fUST",-3302.736929,0.00022967,7,"2024-10-24T14:50:44.131",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758000,1729781444141,"fUST",-3302.736929,0.00022967,7,"2024-10-24T14:50:44.141",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758001,1729781444151,"fUST",-3302.736929,0.00022967,7,"2024-10-24T14:50:44.151",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758002,1729781444161,"fUST",-3302.736929,0.00022967,7,"2024-10-24T14:50:44.161",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758003,1729781444172,"fUST",-350.26614,0.00022967,7,"2024-10-24T14:50:44.172",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758004,1729781444181,"fUST",-350.26614,0.00022967,7,"2024-10-24T14:50:44.181",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758005,1729781444191,"fUST",-350.26614,0.00022967,7,"2024-10-24T14:50:44.191",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758006,1729781444201,"fUST",-350.26614,0.00022967,7,"2024-10-24T14:50:44.201",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758007,1729781444210,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.210",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758008,1729781444221,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.221",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758009,1729781444232,"fUST",-264.985062,0.00022968,7,"2024-10-24T14:50:44.232",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758010,1729781444241,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.241",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758011,1729781444255,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.255",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758012,1729781444265,"fUST",-1044.459128,0.00022968,7,"2024-10-24T14:50:44.265",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758013,1729781444275,"fUST",-1044.459128,0.00022968,7,"2024-10-24T14:50:44.275",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758014,1729781444284,"fUST",-1044.459128,0.00022968,7,"2024-10-24T14:50:44.284",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758015,1729781444295,"fUST",-1044.459128,0.00022968,7,"2024-10-24T14:50:44.295",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758016,1729781444305,"fUST",-151.903512,0.00022968,7,"2024-10-24T14:50:44.305",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758017,1729781444315,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.315",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758018,1729781444325,"fUST",-223.039527,0.00022968,7,"2024-10-24T14:50:44.325",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758019,1729781444335,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.335",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758020,1729781444344,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.344",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758021,1729781444354,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.354",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758022,1729781444364,"fUST",-215.080066,0.00022968,7,"2024-10-24T14:50:44.364",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758023,1729781444374,"fUST",-215.080066,0.00022968,7,"2024-10-24T14:50:44.374",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758024,1729781444384,"fUST",-215.080066,0.00022968,7,"2024-10-24T14:50:44.384",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758025,1729781444393,"fUST",-215.080066,0.00022968,7,"2024-10-24T14:50:44.393",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758026,1729781444404,"fUST",-215.080066,0.00022968,7,"2024-10-24T14:50:44.404",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758027,1729781444414,"fUST",-215.080066,0.00022968,7,"2024-10-24T14:50:44.414",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758028,1729781444425,"fUST",-2001.104785,0.00022968,7,"2024-10-24T14:50:44.425",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758029,1729781444435,"fUST",-311.201937,0.00022968,7,"2024-10-24T14:50:44.435",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758030,1729781444444,"fUST",-311.201937,0.00022968,7,"2024-10-24T14:50:44.444",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758031,1729781444454,"fUST",-311.201937,0.00022968,7,"2024-10-24T14:50:44.454",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758032,1729781444465,"fUST",-2001.104785,0.00022968,7,"2024-10-24T14:50:44.465",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758033,1729781444475,"fUST",-2001.104785,0.00022968,7,"2024-10-24T14:50:44.475",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758034,1729781444485,"fUST",-2001.104785,0.00022968,7,"2024-10-24T14:50:44.485",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758035,1729781444495,"fUST",-311.201937,0.00022968,7,"2024-10-24T14:50:44.495",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758036,1729781444508,"fUST",-311.201937,0.00022968,7,"2024-10-24T14:50:44.508",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758037,1729781444518,"fUST",-311.201937,0.00022968,7,"2024-10-24T14:50:44.518",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758038,1729781444527,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.527",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758039,1729781444536,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.536",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758040,1729781444545,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.545",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758041,1729781444554,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.554",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758042,1729781444564,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.564",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758043,1729781444573,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.573",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758044,1729781444582,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.582",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758045,1729781444591,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.591",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758046,1729781444600,"fUST",-329.834179,0.00022968,7,"2024-10-24T14:50:44.600",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758047,1729781444610,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.610",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758048,1729781444620,"fUST",-329.834179,0.00022968,7,"2024-10-24T14:50:44.620",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758049,1729781444630,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.630",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758050,1729781444640,"fUST",-329.834179,0.00022968,7,"2024-10-24T14:50:44.640",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758051,1729781444655,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:44.655",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758052,1729781444665,"fUST",-329.834179,0.00022968,7,"2024-10-24T14:50:44.665",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758053,1729781444675,"fUST",-329.834179,0.00022968,7,"2024-10-24T14:50:44.675",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758054,1729781444685,"fUST",-329.834179,0.00022968,7,"2024-10-24T14:50:44.685",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758055,1729781444695,"fUST",-588.795864,0.00022968,7,"2024-10-24T14:50:44.695",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758056,1729781444706,"fUST",-588.795864,0.00022968,7,"2024-10-24T14:50:44.706",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758057,1729781444717,"fUST",-588.795864,0.00022968,7,"2024-10-24T14:50:44.717",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758058,1729781444730,"fUST",-588.795864,0.00022968,7,"2024-10-24T14:50:44.730",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758059,1729781444740,"fUST",-588.795864,0.00022968,7,"2024-10-24T14:50:44.740",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758060,1729781444753,"fUST",-588.795864,0.00022968,7,"2024-10-24T14:50:44.753",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758061,1729781444764,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:44.764",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758062,1729781444775,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:44.775",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758063,1729781444786,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:44.786",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758064,1729781444947,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:44.947",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758065,1729781444961,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:44.961",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758066,1729781444971,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:44.971",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758067,1729781444981,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:44.981",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758068,1729781444990,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:44.990",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758069,1729781445003,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:45.003",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758070,1729781445015,"fUST",-186.96015,0.00022968,7,"2024-10-24T14:50:45.015",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758071,1729781445025,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.025",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758072,1729781445036,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.036",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758073,1729781445045,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.045",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758074,1729781445056,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.056",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758075,1729781445067,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.067",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758076,1729781445077,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.077",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758077,1729781445088,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.088",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758078,1729781445098,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.098",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758079,1729781445108,"fUST",-222.595572,0.00022968,7,"2024-10-24T14:50:45.108",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758080,1729781445119,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.119",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758081,1729781445129,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.129",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758082,1729781445138,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.138",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758083,1729781445148,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.148",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758084,1729781445158,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.158",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758085,1729781445168,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.168",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758086,1729781445178,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.178",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758087,1729781445188,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.188",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758088,1729781445198,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.198",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758089,1729781445207,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.207",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758090,1729781445217,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.217",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758091,1729781445228,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.228",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758092,1729781445239,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.239",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758093,1729781445251,"fUST",-230.677259,0.00022968,7,"2024-10-24T14:50:45.251",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758094,1729781445262,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.262",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758095,1729781445274,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.274",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758096,1729781445285,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.285",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758097,1729781445295,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.295",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758098,1729781445306,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.306",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758099,1729781445316,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.316",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758100,1729781445327,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.327",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758101,1729781445337,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.337",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758102,1729781445347,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.347",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758103,1729781445357,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.357",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758104,1729781445367,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.367",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758105,1729781445377,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.377",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758106,1729781445388,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.388",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758107,1729781445398,"fUST",-1049.883201,0.00022968,7,"2024-10-24T14:50:45.398",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758108,1729781445409,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.409",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758109,1729781445419,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.419",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758110,1729781445430,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.430",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758111,1729781445441,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.441",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758112,1729781445450,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.450",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758113,1729781445461,"fUST",-928.45239672,0.00022968,7,"2024-10-24T14:50:45.461",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758114,1729781445710,"fUST",-1877.06462428,0.00022968,7,"2024-10-24T14:50:45.710",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758115,1729781445721,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.721",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758116,1729781445734,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.734",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758117,1729781445745,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.745",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758118,1729781445757,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.757",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758119,1729781445767,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:45.767",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758120,1729781445777,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.777",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758121,1729781445787,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.787",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758122,1729781445797,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:45.797",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758123,1729781445806,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.806",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758124,1729781445816,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.816",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758125,1729781445825,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:45.825",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758126,1729781445834,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.834",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758127,1729781445844,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:45.844",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758128,1729781445853,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.853",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758129,1729781445863,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.863",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758130,1729781445872,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:45.872",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758131,1729781445882,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.882",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758132,1729781445892,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:45.892",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758133,1729781445901,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.901",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758134,1729781445910,"fUST",-151.0,0.00022968,7,"2024-10-24T14:50:45.910",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758135,1729781445920,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:45.920",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758136,1729781445930,"fUST",-289.58077,0.00022968,7,"2024-10-24T14:50:45.930",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758137,1729781445940,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.940",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758138,1729781445950,"fUST",-2805.517021,0.00022968,7,"2024-10-24T14:50:45.950",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758139,1729781445960,"fUST",-1141.668748,0.00022968,7,"2024-10-24T14:50:45.960",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758140,1729781445971,"fUST",-1141.668748,0.00022968,7,"2024-10-24T14:50:45.971",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758141,1729781445981,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:45.981",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758142,1729781445991,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:45.991",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758143,1729781446003,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:46.003",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758144,1729781446016,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:46.016",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758145,1729781446026,"fUST",-1141.668748,0.00022968,7,"2024-10-24T14:50:46.026",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758146,1729781446036,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:46.036",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758147,1729781446046,"fUST",-1141.668748,0.00022968,7,"2024-10-24T14:50:46.046",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758148,1729781446056,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:46.056",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758149,1729781446066,"fUST",-1141.668748,0.00022968,7,"2024-10-24T14:50:46.066",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758150,1729781446077,"fUST",-1160.144765,0.00022968,7,"2024-10-24T14:50:46.077",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758151,1729781446087,"fUST",-1141.668748,0.00022968,7,"2024-10-24T14:50:46.087",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758152,1729781446096,"fUST",-1141.668748,0.00022968,7,"2024-10-24T14:50:46.096",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758153,1729781446105,"fUST",-1141.668748,0.00022968,7,"2024-10-24T14:50:46.105",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758155,1729781446115,"fUST",-1141.668748,0.00022968,7,"2024-10-24T14:50:46.115",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758156,1729781446125,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.125",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758157,1729781446135,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.135",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758158,1729781446145,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.145",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758159,1729781446155,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.155",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758160,1729781446164,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.164",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758161,1729781446174,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.174",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758162,1729781446183,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.183",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758163,1729781446192,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.192",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758164,1729781446202,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.202",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758165,1729781446211,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.211",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758166,1729781446222,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.222",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758167,1729781446232,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.232",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758168,1729781446241,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.241",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758169,1729781446255,"fUST",-3302.736929,0.00022968,7,"2024-10-24T14:50:46.255",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758172,1729781446264,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.264",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758173,1729781446273,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.273",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758175,1729781446283,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.283",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758176,1729781446293,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.293",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758177,1729781446303,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.303",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758180,1729781446312,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.312",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758182,1729781446323,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.323",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758184,1729781446333,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.333",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758185,1729781446344,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.344",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758187,1729781446353,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.353",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758188,1729781446365,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.365",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758189,1729781446375,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.375",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758190,1729781446385,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.385",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758191,1729781446396,"fUST",-350.26614,0.00022968,7,"2024-10-24T14:50:46.396",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758193,1729781446405,"fUST",-151.0,0.00022969,7,"2024-10-24T14:50:46.405",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758195,1729781446416,"fUST",-286.658289,0.00022969,7,"2024-10-24T14:50:46.416",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758196,1729781446426,"fUST",-1044.459128,0.00022969,7,"2024-10-24T14:50:46.426",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758197,1729781446436,"fUST",-1044.459128,0.00022969,7,"2024-10-24T14:50:46.436",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758198,1729781446446,"fUST",-1044.459128,0.00022969,7,"2024-10-24T14:50:46.446",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758199,1729781446456,"fUST",-1044.459128,0.00022969,7,"2024-10-24T14:50:46.456",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758200,1729781446466,"fUST",-151.0,0.00022969,7,"2024-10-24T14:50:46.466",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758201,1729781446477,"fUST",-215.080066,0.00022969,7,"2024-10-24T14:50:46.477",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758202,1729781446489,"fUST",-215.080066,0.00022969,7,"2024-10-24T14:50:46.489",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758203,1729781446498,"fUST",-2001.104785,0.00022969,7,"2024-10-24T14:50:46.498",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758204,1729781446511,"fUST",-311.201937,0.00022969,7,"2024-10-24T14:50:46.511",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758205,1729781446523,"fUST",-2001.104785,0.00022969,7,"2024-10-24T14:50:46.523",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758206,1729781446533,"fUST",-311.201937,0.00022969,7,"2024-10-24T14:50:46.533",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758207,1729781446543,"fUST",-151.0,0.00022969,7,"2024-10-24T14:50:46.543",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758208,1729781446553,"fUST",-200.909721,0.00022969,7,"2024-10-24T14:50:46.553",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758209,1729781446563,"fUST",-329.834179,0.00022969,7,"2024-10-24T14:50:46.563",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758211,1729781446573,"fUST",-151.0,0.00022969,7,"2024-10-24T14:50:46.573",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758212,1729781446583,"fUST",-329.834179,0.00022969,7,"2024-10-24T14:50:46.583",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758213,1729781446594,"fUST",-588.795864,0.00022969,7,"2024-10-24T14:50:46.594",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758214,1729781446604,"fUST",-588.795864,0.00022969,7,"2024-10-24T14:50:46.604",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758215,1729781446614,"fUST",-186.96015,0.00022969,7,"2024-10-24T14:50:46.614",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758217,1729781446624,"fUST",-186.96015,0.00022969,7,"2024-10-24T14:50:46.624",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758219,1729781446635,"fUST",-186.96015,0.00022969,7,"2024-10-24T14:50:46.635",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758220,1729781446645,"fUST",-186.96015,0.00022969,7,"2024-10-24T14:50:46.645",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758222,1729781446661,"fUST",-5817.08713,0.00022969,7,"2024-10-24T14:50:46.661",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758224,1729781446671,"fUST",-151.0,0.00022969,7,"2024-10-24T14:50:46.671",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758226,1729781446682,"fUST",-151.0,0.00022969,7,"2024-10-24T14:50:46.682",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758228,1729781446693,"fUST",-230.677259,0.00022969,7,"2024-10-24T14:50:46.693",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758229,1729781446703,"fUST",-230.677263,0.00022969,7,"2024-10-24T14:50:46.703",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758231,1729781446716,"fUST",-1049.883201,0.00022969,7,"2024-10-24T14:50:46.716",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758233,1729781446728,"fUST",-1049.883208,0.00022969,7,"2024-10-24T14:50:46.728",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758235,1729781446738,"fUST",-151.0,0.00022969,7,"2024-10-24T14:50:46.738",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758236,1729781446747,"fUST",-2805.517021,0.00022969,7,"2024-10-24T14:50:46.747",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758237,1729781446760,"fUST",-1160.144765,0.00022969,7,"2024-10-24T14:50:46.760",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758238,1729781446769,"fUST",-2805.51702242,0.00022969,7,"2024-10-24T14:50:46.769",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758239,1729781446783,"fUST",-1141.668748,0.00022969,7,"2024-10-24T14:50:46.783",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758240,1729781446796,"fUST",-1160.14477,0.00022969,7,"2024-10-24T14:50:46.796",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758241,1729781446807,"fUST",-1141.668753,0.00022969,7,"2024-10-24T14:50:46.807",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758242,1729781446818,"fUST",-3302.736929,0.00022969,7,"2024-10-24T14:50:46.818",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758243,1729781446829,"fUST",-3302.736926,0.00022969,7,"2024-10-24T14:50:46.829",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758244,1729781446838,"fUST",-350.26614,0.00022969,7,"2024-10-24T14:50:46.838",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758245,1729781446850,"fUST",-350.266135,0.00022969,7,"2024-10-24T14:50:46.850",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758246,1729781446860,"fUST",-154.330116,0.00022972,7,"2024-10-24T14:50:46.860",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758247,1729781446871,"fUST",-215.080066,0.00022972,7,"2024-10-24T14:50:46.871",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758248,1729781446882,"fUST",-215.080066,0.00022972,7,"2024-10-24T14:50:46.882",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758249,1729781446894,"fUST",-215.080066,0.00022972,7,"2024-10-24T14:50:46.894",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758250,1729781446906,"fUST",-215.080066,0.00022972,7,"2024-10-24T14:50:46.906",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758251,1729781446915,"fUST",-2001.104785,0.00022972,7,"2024-10-24T14:50:46.915",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758252,1729781446926,"fUST",-2001.104785,0.00022972,7,"2024-10-24T14:50:46.926",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758253,1729781446935,"fUST",-311.201937,0.00022972,7,"2024-10-24T14:50:46.935",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758254,1729781446946,"fUST",-311.201937,0.00022972,7,"2024-10-24T14:50:46.946",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758255,1729781446956,"fUST",-2001.104785,0.00022972,7,"2024-10-24T14:50:46.956",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758256,1729781446966,"fUST",-2001.104785,0.00022972,7,"2024-10-24T14:50:46.966",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758257,1729781446977,"fUST",-311.201937,0.00022972,7,"2024-10-24T14:50:46.977",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758258,1729781446989,"fUST",-311.201937,0.00022972,7,"2024-10-24T14:50:46.989",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758259,1729781446999,"fUST",-151.0,0.00022972,7,"2024-10-24T14:50:46.999",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758260,1729781447009,"fUST",-151.0,0.00022972,7,"2024-10-24T14:50:47.009",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758261,1729781447018,"fUST",-329.834179,0.00022972,7,"2024-10-24T14:50:47.018",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758262,1729781447029,"fUST",-151.0,0.00022972,7,"2024-10-24T14:50:47.029",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758263,1729781447039,"fUST",-329.834179,0.00022972,7,"2024-10-24T14:50:47.039",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758264,1729781447049,"fUST",-151.0,0.00022972,7,"2024-10-24T14:50:47.049",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758265,1729781447058,"fUST",-329.834179,0.00022972,7,"2024-10-24T14:50:47.058",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758266,1729781447068,"fUST",-329.834179,0.00022972,7,"2024-10-24T14:50:47.068",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758267,1729781447078,"fUST",-588.795864,0.00022972,7,"2024-10-24T14:50:47.078",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758268,1729781447089,"fUST",-588.795864,0.00022972,7,"2024-10-24T14:50:47.089",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758269,1729781447100,"fUST",-588.795864,0.00022972,7,"2024-10-24T14:50:47.100",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758270,1729781447110,"fUST",-588.795864,0.00022972,7,"2024-10-24T14:50:47.110",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758271,1729781447121,"fUST",-186.96015,0.00022972,7,"2024-10-24T14:50:47.121",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758272,1729781447131,"fUST",-186.960145,0.00022972,7,"2024-10-24T14:50:47.131",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758273,1729781447140,"fUST",-5817.08713,0.00022972,7,"2024-10-24T14:50:47.140",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758274,1729781447150,"fUST",-5817.08713,0.00022972,7,"2024-10-24T14:50:47.150",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758275,1729781447159,"fUST",-151.0,0.00022972,7,"2024-10-24T14:50:47.159",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758276,1729781447168,"fUST",-565.460286,0.00022972,2,"2024-10-24T14:50:47.168",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758277,1729781447177,"fUST",-500.0,0.00022972,2,"2024-10-24T14:50:47.177",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758278,1729781447187,"fUST",-1894.38,0.00022972,2,"2024-10-24T14:50:47.187",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758279,1729781447196,"fUST",-545.92,0.00022972,2,"2024-10-24T14:50:47.196",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758280,1729781447206,"fUST",-500.0,0.00022972,2,"2024-10-24T14:50:47.206",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758281,1729781447215,"fUST",-7787.7,0.00022972,2,"2024-10-24T14:50:47.215",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758282,1729781447224,"fUST",-526.7,0.00022972,2,"2024-10-24T14:50:47.224",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758283,1729781447234,"fUST",-306.85376998,0.00022972,2,"2024-10-24T14:50:47.234",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758284,1729781447245,"fUST",-15729.14,0.00022972,2,"2024-10-24T14:50:47.245",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758285,1729781447257,"fUST",-500.0,0.00022972,2,"2024-10-24T14:50:47.257",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758286,1729781447267,"fUST",-500.0,0.00022972,2,"2024-10-24T14:50:47.267",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758287,1729781447278,"fUST",-5790.44,0.00022972,2,"2024-10-24T14:50:47.278",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758288,1729781447290,"fUST",-72.96132569,0.00022972,2,"2024-10-24T14:50:47.290",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758289,1729781448239,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:48.239",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758290,1729781448249,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:48.249",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758291,1729781448261,"fUST",-514.27037915,0.00022465,2,"2024-10-24T14:50:48.261",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758292,1729781448270,"fUST",-500.0,0.00022773,2,"2024-10-24T14:50:48.270",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758293,1729781448280,"fUST",-1711.74867431,0.00022972,2,"2024-10-24T14:50:48.280",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758294,1729781448289,"fUST",-561.81116462,0.00022972,2,"2024-10-24T14:50:48.289",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758295,1729781448301,"fUST",-4105.05883538,0.00022972,2,"2024-10-24T14:50:48.301",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758296,1729781448310,"fUST",-2159.88762652,0.00022972,2,"2024-10-24T14:50:48.310",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758297,1729781448326,"fUST",-1473.23237348,0.00022972,2,"2024-10-24T14:50:48.326",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758298,1729781448336,"fUST",-1243.22,0.00022972,2,"2024-10-24T14:50:48.336",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758299,1729781448345,"fUST",-119.83262652,0.00022972,2,"2024-10-24T14:50:48.345",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758300,1729781448357,"fUST",-1293.61737348,0.00022972,2,"2024-10-24T14:50:48.357",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758301,1729781448366,"fUST",-304.25494667,0.00022972,2,"2024-10-24T14:50:48.366",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758302,1729781448665,"fUST",-500.0,0.00021917,2,"2024-10-24T14:50:48.665",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758303,1729781448675,"fUST",-38.12114948,0.00022972,2,"2024-10-24T14:50:48.675",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758304,1729781448685,"fUST",-500.24726589,0.00022973,2,"2024-10-24T14:50:48.685",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758305,1729781448694,"fUST",-500.5109721,0.00022973,2,"2024-10-24T14:50:48.694",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758306,1729781448705,"fUST",-502.20398894,0.00022973,2,"2024-10-24T14:50:48.705",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758307,1729781448714,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.714",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758308,1729781448725,"fUST",-507.57614644,0.00022973,2,"2024-10-24T14:50:48.725",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758309,1729781448735,"fUST",-623.08054102,0.00022973,2,"2024-10-24T14:50:48.735",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758310,1729781448745,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.745",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758311,1729781448755,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.755",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758312,1729781448764,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.764",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758313,1729781448774,"fUST",-526.45071971,0.00022973,2,"2024-10-24T14:50:48.774",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758314,1729781448783,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.783",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758315,1729781448793,"fUST",-500.27072026,0.00022973,2,"2024-10-24T14:50:48.793",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758316,1729781448802,"fUST",-418.61576247,0.00022973,2,"2024-10-24T14:50:48.802",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758317,1729781448813,"fUST",-159.12773752,0.00022973,2,"2024-10-24T14:50:48.813",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758318,1729781448829,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.829",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758319,1729781448848,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.848",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758320,1729781448864,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.864",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758321,1729781448878,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.878",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758322,1729781448892,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.892",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758323,1729781448907,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.907",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758324,1729781448923,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.923",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758325,1729781448940,"fUST",-500.0,0.00022973,2,"2024-10-24T14:50:48.940",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758326,1729781448956,"fUST",-150.86557476,0.00022973,2,"2024-10-24T14:50:48.956",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758327,1729781448971,"fUST",-151.0,0.00022976,7,"2024-10-24T14:50:48.971",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758328,1729781448986,"fUST",-151.0,0.00022976,7,"2024-10-24T14:50:48.986",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758329,1729781449003,"fUST",-1044.459128,0.00022976,7,"2024-10-24T14:50:49.003",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758330,1729781449018,"fUST",-1044.459128,0.00022976,7,"2024-10-24T14:50:49.018",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758331,1729781449029,"fUST",-1044.459128,0.00022976,7,"2024-10-24T14:50:49.029",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758332,1729781449043,"fUST",-1044.459128,0.00022976,7,"2024-10-24T14:50:49.043",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758333,1729781449060,"fUST",-1044.459128,0.00022976,7,"2024-10-24T14:50:49.060",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758334,1729781449075,"fUST",-1044.459128,0.00022976,7,"2024-10-24T14:50:49.075",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758335,1729781449089,"fUST",-215.080066,0.00022976,7,"2024-10-24T14:50:49.089",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758336,1729781449105,"fUST",-215.080066,0.00022976,7,"2024-10-24T14:50:49.105",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758337,1729781449119,"fUST",-215.080066,0.00022976,7,"2024-10-24T14:50:49.119",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758338,1729781449131,"fUST",-215.080058,0.00022976,7,"2024-10-24T14:50:49.131",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758339,1729781449143,"fUST",-2001.104785,0.00022976,7,"2024-10-24T14:50:49.143",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758340,1729781449158,"fUST",-2001.104785,0.00022976,7,"2024-10-24T14:50:49.158",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758341,1729781449173,"fUST",-311.201937,0.00022976,7,"2024-10-24T14:50:49.173",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758342,1729781449188,"fUST",-311.201937,0.00022976,7,"2024-10-24T14:50:49.188",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758343,1729781449200,"fUST",-2001.104785,0.00022976,7,"2024-10-24T14:50:49.200",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758344,1729781449215,"fUST",-2001.104777,0.00022976,7,"2024-10-24T14:50:49.215",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758345,1729781449228,"fUST",-311.201937,0.00022976,7,"2024-10-24T14:50:49.228",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758346,1729781449241,"fUST",-311.201934,0.00022976,7,"2024-10-24T14:50:49.241",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758347,1729781449258,"fUST",-151.0,0.00022976,7,"2024-10-24T14:50:49.258",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758348,1729781449271,"fUST",-151.0,0.00022976,7,"2024-10-24T14:50:49.271",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758349,1729781449284,"fUST",-329.834179,0.00022976,7,"2024-10-24T14:50:49.284",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758350,1729781449297,"fUST",-294.956028,0.00022976,7,"2024-10-24T14:50:49.297",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758351,1729781449312,"fUST",-329.834179,0.00022976,7,"2024-10-24T14:50:49.312",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758352,1729781449327,"fUST",-329.834179,0.00022976,7,"2024-10-24T14:50:49.327",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758353,1729781449341,"fUST",-329.834179,0.00022976,7,"2024-10-24T14:50:49.341",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758354,1729781449353,"fUST",-588.795864,0.00022976,7,"2024-10-24T14:50:49.353",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758355,1729781449366,"fUST",-588.795864,0.00022976,7,"2024-10-24T14:50:49.366",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758356,1729781449380,"fUST",-588.795864,0.00022976,7,"2024-10-24T14:50:49.380",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758357,1729781449392,"fUST",-588.795857,0.00022976,7,"2024-10-24T14:50:49.392",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758358,1729781449405,"fUST",-5817.08713,0.00022976,7,"2024-10-24T14:50:49.405",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758359,1729781449419,"fUST",-5817.087136,0.00022976,7,"2024-10-24T14:50:49.419",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758360,1729781449431,"fUST",-636.07,0.00022977,2,"2024-10-24T14:50:49.431",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758361,1729781449444,"fUST",-517.08726938,0.00022977,2,"2024-10-24T14:50:49.444",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758362,1729781449456,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.456",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758363,1729781449470,"fUST",-980.78,0.00022977,2,"2024-10-24T14:50:49.470",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758364,1729781449483,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.483",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758365,1729781449496,"fUST",-1329.18,0.00022977,2,"2024-10-24T14:50:49.496",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758366,1729781449511,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.511",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758367,1729781449525,"fUST",-503.273941,0.00022977,2,"2024-10-24T14:50:49.525",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758368,1729781449538,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.538",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758369,1729781449551,"fUST",-567.06,0.00022977,2,"2024-10-24T14:50:49.551",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758370,1729781449565,"fUST",-322.61511336,0.00022977,2,"2024-10-24T14:50:49.565",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758371,1729781449580,"fUST",-246.71972984,0.00022977,2,"2024-10-24T14:50:49.580",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758372,1729781449593,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.593",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758373,1729781449605,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.605",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758374,1729781449619,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.619",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758375,1729781449631,"fUST",-502.37600336,0.00022977,2,"2024-10-24T14:50:49.631",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758376,1729781449646,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.646",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758377,1729781449662,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.662",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758378,1729781449676,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.676",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758379,1729781449689,"fUST",-508.65,0.00022977,2,"2024-10-24T14:50:49.689",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758380,1729781449702,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.702",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758381,1729781449715,"fUST",-596.33,0.00022977,2,"2024-10-24T14:50:49.715",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758382,1729781449729,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.729",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758383,1729781449744,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.744",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758384,1729781449758,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.758",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758385,1729781449772,"fUST",-818.35,0.00022977,2,"2024-10-24T14:50:49.772",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758386,1729781449784,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.784",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758387,1729781449796,"fUST",-1677.94,0.00022977,2,"2024-10-24T14:50:49.796",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758388,1729781449809,"fUST",-773.13,0.00022977,2,"2024-10-24T14:50:49.809",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758389,1729781449823,"fUST",-773.13,0.00022977,2,"2024-10-24T14:50:49.823",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758390,1729781449837,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.837",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758391,1729781449851,"fUST",-1329.82,0.00022977,2,"2024-10-24T14:50:49.851",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758392,1729781449864,"fUST",-520.96950543,0.00022977,2,"2024-10-24T14:50:49.864",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758393,1729781449877,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.877",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758394,1729781449890,"fUST",-239.239483,0.00022977,7,"2024-10-24T14:50:49.890",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758395,1729781449902,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.902",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758396,1729781449914,"fUST",-239.239483,0.00022977,7,"2024-10-24T14:50:49.914",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758397,1729781449927,"fUST",-482.50927998,0.00022977,2,"2024-10-24T14:50:49.927",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758398,1729781449940,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.940",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758399,1729781449953,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:49.953",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758400,1729781449966,"fUST",-515.23331611,0.00022977,2,"2024-10-24T14:50:49.966",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758401,1729781449980,"fUST",-807.23,0.00022977,2,"2024-10-24T14:50:49.980",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758402,1729781449992,"fUST",-1865.01,0.00022977,2,"2024-10-24T14:50:49.992",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758403,1729781450008,"fUST",-529.74981953,0.00022977,2,"2024-10-24T14:50:50.008",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758404,1729781450021,"fUST",-523.1204789,0.00022977,2,"2024-10-24T14:50:50.021",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758405,1729781450033,"fUST",-604.15452815,0.00022977,2,"2024-10-24T14:50:50.033",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758406,1729781450044,"fUST",-1203.58,0.00022977,2,"2024-10-24T14:50:50.044",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758407,1729781450053,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.053",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758408,1729781450062,"fUST",-492.4174338,0.00022977,2,"2024-10-24T14:50:50.062",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758409,1729781450071,"fUST",-610.95629036,0.00022977,2,"2024-10-24T14:50:50.071",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758410,1729781450080,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.080",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758411,1729781450090,"fUST",-1011.13,0.00022977,2,"2024-10-24T14:50:50.090",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758412,1729781450100,"fUST",-982.12,0.00022977,2,"2024-10-24T14:50:50.100",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758413,1729781450111,"fUST",-865.54,0.00022977,2,"2024-10-24T14:50:50.111",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758414,1729781450120,"fUST",-155.041782,0.00022977,7,"2024-10-24T14:50:50.120",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758415,1729781450131,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.131",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758416,1729781450141,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.141",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758417,1729781450151,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.151",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758418,1729781450160,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.160",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758419,1729781450170,"fUST",-505.65192931,0.00022977,2,"2024-10-24T14:50:50.170",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758420,1729781450181,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.181",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758421,1729781450192,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.192",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758422,1729781450202,"fUST",-164.63788,0.00022977,7,"2024-10-24T14:50:50.202",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758423,1729781450212,"fUST",-1098.45,0.00022977,2,"2024-10-24T14:50:50.212",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758424,1729781450222,"fUST",-571.55413196,0.00022977,2,"2024-10-24T14:50:50.222",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758425,1729781450231,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.231",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758426,1729781450242,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.242",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758427,1729781450255,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.255",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758428,1729781450266,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.266",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758429,1729781450276,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.276",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758430,1729781450286,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.286",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758431,1729781450295,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.295",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758432,1729781450306,"fUST",-313.42792693,0.00022977,2,"2024-10-24T14:50:50.306",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758433,1729781450317,"fUST",-278.676603,0.00022977,7,"2024-10-24T14:50:50.317",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758434,1729781450328,"fUST",-278.676603,0.00022977,7,"2024-10-24T14:50:50.328",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758435,1729781450339,"fUST",-278.676603,0.00022977,7,"2024-10-24T14:50:50.339",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758436,1729781450350,"fUST",-278.676603,0.00022977,7,"2024-10-24T14:50:50.350",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758437,1729781450360,"fUST",-278.676603,0.00022977,7,"2024-10-24T14:50:50.360",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758438,1729781450370,"fUST",-278.676603,0.00022977,7,"2024-10-24T14:50:50.370",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758439,1729781450380,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.380",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758440,1729781450391,"fUST",-976.91,0.00022977,2,"2024-10-24T14:50:50.391",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758441,1729781450400,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.400",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758442,1729781450410,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.410",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758443,1729781450421,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.421",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758444,1729781450719,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.719",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758445,1729781450740,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.740",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758446,1729781450757,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.757",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758447,1729781450769,"fUST",-184.534123,0.00022977,7,"2024-10-24T14:50:50.769",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758448,1729781450779,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.779",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758449,1729781450788,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.788",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758450,1729781450798,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.798",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758451,1729781450809,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.809",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758452,1729781450818,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.818",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758453,1729781450829,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.829",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758454,1729781450838,"fUST",-176.308721,0.00022977,7,"2024-10-24T14:50:50.838",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758455,1729781450848,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.848",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758456,1729781450859,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.859",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758457,1729781450869,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.869",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758458,1729781450879,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.879",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758459,1729781450889,"fUST",-151.0,0.00022977,7,"2024-10-24T14:50:50.889",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758460,1729781450898,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.898",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758461,1729781450907,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.907",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758462,1729781450918,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.918",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758463,1729781450928,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.928",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758464,1729781450938,"fUST",-502.84180182,0.00022977,2,"2024-10-24T14:50:50.938",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758465,1729781450948,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.948",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758466,1729781450958,"fUST",-298.3557352,0.00022977,2,"2024-10-24T14:50:50.958",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758467,1729781450967,"fUST",-955.74,0.00022977,2,"2024-10-24T14:50:50.967",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758468,1729781450977,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.977",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758469,1729781450987,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.987",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758470,1729781450997,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:50.997",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758471,1729781451008,"fUST",-2051.11,0.00022977,2,"2024-10-24T14:50:51.008",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758472,1729781451018,"fUST",-503.29630223,0.00022977,2,"2024-10-24T14:50:51.018",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758473,1729781451028,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.028",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758474,1729781451037,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.037",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758475,1729781451047,"fUST",-1044.459128,0.00022977,7,"2024-10-24T14:50:51.047",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758476,1729781451056,"fUST",-1044.459128,0.00022977,7,"2024-10-24T14:50:51.056",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758477,1729781451066,"fUST",-1044.459128,0.00022977,7,"2024-10-24T14:50:51.066",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758478,1729781451077,"fUST",-1044.459128,0.00022977,7,"2024-10-24T14:50:51.077",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758479,1729781451086,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.086",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758480,1729781451096,"fUST",-1044.459128,0.00022977,7,"2024-10-24T14:50:51.096",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758481,1729781451106,"fUST",-1044.459128,0.00022977,7,"2024-10-24T14:50:51.106",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758482,1729781451116,"fUST",-1324.15,0.00022977,2,"2024-10-24T14:50:51.116",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758483,1729781451126,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.126",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758484,1729781451135,"fUST",-515.19558771,0.00022977,2,"2024-10-24T14:50:51.135",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758485,1729781451145,"fUST",-859.25,0.00022977,2,"2024-10-24T14:50:51.145",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758486,1729781451154,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.154",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758487,1729781451165,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.165",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758488,1729781451175,"fUST",-1025.41,0.00022977,2,"2024-10-24T14:50:51.175",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758489,1729781451184,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.184",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758490,1729781451194,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.194",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758491,1729781451204,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.204",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758492,1729781451213,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.213",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758493,1729781451223,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.223",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758494,1729781451233,"fUST",-2056.88,0.00022977,2,"2024-10-24T14:50:51.233",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758495,1729781451242,"fUST",-1683.74,0.00022977,2,"2024-10-24T14:50:51.242",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758496,1729781451252,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.252",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758497,1729781451263,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.263",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758498,1729781451273,"fUST",-2075.06,0.00022977,2,"2024-10-24T14:50:51.273",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758499,1729781451282,"fUST",-1493.41,0.00022977,2,"2024-10-24T14:50:51.282",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758500,1729781451292,"fUST",-539.59529245,0.00022977,2,"2024-10-24T14:50:51.292",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758501,1729781451301,"fUST",-906.84,0.00022977,2,"2024-10-24T14:50:51.301",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758502,1729781451311,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.311",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758503,1729781451320,"fUST",-683.71,0.00022977,2,"2024-10-24T14:50:51.320",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758504,1729781451330,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.330",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758505,1729781451340,"fUST",-502.78135282,0.00022977,2,"2024-10-24T14:50:51.340",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758506,1729781451350,"fUST",-1207.51,0.00022977,2,"2024-10-24T14:50:51.350",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758507,1729781451360,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.360",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758508,1729781451370,"fUST",-505.94596203,0.00022977,2,"2024-10-24T14:50:51.370",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758509,1729781451379,"fUST",-1563.99,0.00022977,2,"2024-10-24T14:50:51.379",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758510,1729781451389,"fUST",-696.4,0.00022977,2,"2024-10-24T14:50:51.389",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758511,1729781451398,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.398",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758512,1729781451408,"fUST",-569.12601138,0.00022977,2,"2024-10-24T14:50:51.408",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758513,1729781451417,"fUST",-777.31,0.00022977,2,"2024-10-24T14:50:51.417",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758514,1729781451427,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.427",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758515,1729781451437,"fUST",-500.69320675,0.00022977,2,"2024-10-24T14:50:51.437",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758516,1729781451447,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.447",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758517,1729781451456,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.456",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758518,1729781451466,"fUST",-501.09513532,0.00022977,2,"2024-10-24T14:50:51.466",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758519,1729781451477,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.477",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758520,1729781451487,"fUST",-506.06199428,0.00022977,2,"2024-10-24T14:50:51.487",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758521,1729781451497,"fUST",-243.68357232,0.00022977,2,"2024-10-24T14:50:51.497",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758522,1729781451506,"fUST",-516.89802571,0.00022977,2,"2024-10-24T14:50:51.506",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758523,1729781451516,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.516",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758524,1729781451526,"fUST",-806.01,0.00022977,2,"2024-10-24T14:50:51.526",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758525,1729781451535,"fUST",-503.80402213,0.00022977,2,"2024-10-24T14:50:51.535",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758526,1729781451546,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.546",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758527,1729781451556,"fUST",-1050.02,0.00022977,2,"2024-10-24T14:50:51.556",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758528,1729781451565,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.565",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758529,1729781451575,"fUST",-543.24162925,0.00022977,2,"2024-10-24T14:50:51.575",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758530,1729781451585,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.585",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758531,1729781451595,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.595",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758532,1729781451604,"fUST",-581.5,0.00022977,2,"2024-10-24T14:50:51.604",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758533,1729781451614,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.614",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758534,1729781451623,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.623",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758535,1729781451633,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.633",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758536,1729781451643,"fUST",-782.82,0.00022977,2,"2024-10-24T14:50:51.643",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758537,1729781451656,"fUST",-1039.54,0.00022977,2,"2024-10-24T14:50:51.656",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758538,1729781451665,"fUST",-501.27895148,0.00022977,2,"2024-10-24T14:50:51.665",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758539,1729781451675,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.675",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758540,1729781451685,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.685",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758541,1729781451694,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.694",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758542,1729781451706,"fUST",-1604.56,0.00022977,2,"2024-10-24T14:50:51.706",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758543,1729781451716,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.716",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758544,1729781451726,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.726",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758545,1729781451736,"fUST",-1345.62,0.00022977,2,"2024-10-24T14:50:51.736",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758546,1729781451746,"fUST",-702.47,0.00022977,2,"2024-10-24T14:50:51.746",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758547,1729781451757,"fUST",-530.78276514,0.00022977,2,"2024-10-24T14:50:51.757",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758548,1729781451767,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.767",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758549,1729781451777,"fUST",-40.21338862,0.00022977,2,"2024-10-24T14:50:51.777",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758550,1729781451795,"fUST",-459.78661138,0.00022977,2,"2024-10-24T14:50:51.795",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758551,1729781451804,"fUST",-211.24338862,0.00022977,2,"2024-10-24T14:50:51.804",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758552,1729781451816,"fUST",-288.75661138,0.00022977,2,"2024-10-24T14:50:51.816",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758553,1729781451825,"fUST",-298.39008449,0.00022977,2,"2024-10-24T14:50:51.825",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758554,1729781451837,"fUST",-201.60991551,0.00022977,2,"2024-10-24T14:50:51.837",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758555,1729781451847,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.847",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758556,1729781451856,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.856",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758557,1729781451865,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.865",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758558,1729781451875,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.875",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758559,1729781451885,"fUST",-1244.31,0.00022977,2,"2024-10-24T14:50:51.885",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758560,1729781451894,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.894",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758561,1729781451903,"fUST",-581.41840555,0.00022977,2,"2024-10-24T14:50:51.903",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758562,1729781451913,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.913",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758563,1729781451922,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.922",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758564,1729781451932,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.932",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758565,1729781451941,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.941",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758566,1729781451953,"fUST",-908.11,0.00022977,2,"2024-10-24T14:50:51.953",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758567,1729781451964,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.964",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758568,1729781451973,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.973",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758569,1729781451982,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:51.982",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758570,1729781451992,"fUST",-144.58065934,0.00022977,2,"2024-10-24T14:50:51.992",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758571,1729781452007,"fUST",-355.41934066,0.00022977,2,"2024-10-24T14:50:52.007",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758572,1729781452017,"fUST",-337.90090934,0.00022977,2,"2024-10-24T14:50:52.017",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758573,1729781452031,"fUST",-162.09909066,0.00022977,2,"2024-10-24T14:50:52.031",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758574,1729781452040,"fUST",-500.63562992,0.00022977,2,"2024-10-24T14:50:52.040",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758575,1729781452053,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.053",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758576,1729781452062,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.062",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758577,1729781452072,"fUST",-987.11,0.00022977,2,"2024-10-24T14:50:52.072",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758578,1729781452082,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.082",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758579,1729781452093,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.093",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758580,1729781452103,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.103",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758581,1729781452113,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.113",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758582,1729781452122,"fUST",-482.96242387,0.00022977,2,"2024-10-24T14:50:52.122",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758583,1729781452135,"fUST",-17.03757613,0.00022977,2,"2024-10-24T14:50:52.135",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758584,1729781452145,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.145",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758585,1729781452155,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.155",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758586,1729781452165,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.165",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758587,1729781452174,"fUST",-803.07,0.00022977,2,"2024-10-24T14:50:52.174",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758588,1729781452184,"fUST",-458.86534593,0.00022977,2,"2024-10-24T14:50:52.184",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758589,1729781452199,"fUST",-41.13465407,0.00022977,2,"2024-10-24T14:50:52.199",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758590,1729781452209,"fUST",-1056.69,0.00022977,2,"2024-10-24T14:50:52.209",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758591,1729781452219,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.219",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758592,1729781452229,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.229",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758593,1729781452239,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.239",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758594,1729781452249,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.249",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758595,1729781452261,"fUST",-286.62534593,0.00022977,2,"2024-10-24T14:50:52.261",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758596,1729781452273,"fUST",-213.37465407,0.00022977,2,"2024-10-24T14:50:52.273",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758597,1729781452283,"fUST",-533.89117102,0.00022977,2,"2024-10-24T14:50:52.283",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758598,1729781452295,"fUST",-392.71882898,0.00022977,2,"2024-10-24T14:50:52.295",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758599,1729781452306,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.306",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758600,1729781452316,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.316",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758601,1729781452326,"fUST",-501.44989439,0.00022977,2,"2024-10-24T14:50:52.326",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758602,1729781452335,"fUST",-2017.74300782,0.00022977,2,"2024-10-24T14:50:52.335",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758603,1729781452579,"fUST",-500.0,0.00022191,2,"2024-10-24T14:50:52.579",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758604,1729781452589,"fUST",-500.0,0.00022465,2,"2024-10-24T14:50:52.589",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758605,1729781452599,"fUST",-500.0,0.00022739,2,"2024-10-24T14:50:52.599",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758606,1729781452609,"fUST",-979.58699218,0.00022977,2,"2024-10-24T14:50:52.609",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758607,1729781452618,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.618",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758608,1729781452627,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.627",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758609,1729781452637,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.637",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758610,1729781452648,"fUST",-573.76,0.00022977,2,"2024-10-24T14:50:52.648",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758611,1729781452663,"fUST",-555.34542569,0.00022977,2,"2024-10-24T14:50:52.663",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758612,1729781452675,"fUST",-1338.18457431,0.00022977,2,"2024-10-24T14:50:52.675",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758613,1729781452684,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.684",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758614,1729781452696,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:52.696",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758615,1729781452706,"fUST",-142.98863663,0.00022977,2,"2024-10-24T14:50:52.706",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758616,1729781452999,"fUST",-357.01136337,0.00022977,2,"2024-10-24T14:50:52.999",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758617,1729781453011,"fUST",-532.72,0.00022977,2,"2024-10-24T14:50:53.011",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758618,1729781453020,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.020",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758619,1729781453031,"fUST",-881.57,0.00022977,2,"2024-10-24T14:50:53.031",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758620,1729781453040,"fUST",-239.30540907,0.00022977,2,"2024-10-24T14:50:53.040",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758621,1729781453051,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.051",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758622,1729781453061,"fUST",-490.01066451,0.00022977,2,"2024-10-24T14:50:53.061",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758623,1729781453070,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.070",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758624,1729781453080,"fUST",-306.55509186,0.00022977,2,"2024-10-24T14:50:53.080",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758625,1729781453091,"fUST",-505.17078555,0.00022977,2,"2024-10-24T14:50:53.091",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758626,1729781453100,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.100",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758627,1729781453112,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.112",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758628,1729781453122,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.122",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758629,1729781453132,"fUST",-386.18565859,0.00022977,2,"2024-10-24T14:50:53.132",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758630,1729781453144,"fUST",-198.54434141,0.00022977,2,"2024-10-24T14:50:53.144",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758631,1729781453154,"fUST",-468.95565859,0.00022977,2,"2024-10-24T14:50:53.154",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758632,1729781453167,"fUST",-31.04434141,0.00022977,2,"2024-10-24T14:50:53.167",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758633,1729781453177,"fUST",-229.95565858,0.00022977,2,"2024-10-24T14:50:53.177",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758634,1729781453191,"fUST",-270.04434142,0.00022977,2,"2024-10-24T14:50:53.191",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758635,1729781453201,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.201",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758636,1729781453211,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.211",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758637,1729781453221,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.221",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758638,1729781453231,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.231",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758639,1729781453241,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.241",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758640,1729781453251,"fUST",-876.74,0.00022977,2,"2024-10-24T14:50:53.251",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758641,1729781453263,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.263",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758642,1729781453274,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.274",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758643,1729781453285,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.285",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758644,1729781453294,"fUST",-1095.63,0.00022977,2,"2024-10-24T14:50:53.294",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758645,1729781453304,"fUST",-303.54451013,0.00022977,2,"2024-10-24T14:50:53.304",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758646,1729781453313,"fUST",-1788.85,0.00022977,2,"2024-10-24T14:50:53.313",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758647,1729781453322,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.322",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758648,1729781453334,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.334",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758649,1729781453343,"fUST",-1835.92,0.00022977,2,"2024-10-24T14:50:53.343",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758650,1729781453353,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.353",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758651,1729781453362,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.362",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758652,1729781453372,"fUST",-523.62467727,0.00022977,2,"2024-10-24T14:50:53.372",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758653,1729781453381,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.381",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758654,1729781453391,"fUST",-643.24527051,0.00022977,2,"2024-10-24T14:50:53.391",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758655,1729781453400,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.400",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758656,1729781453410,"fUST",-1022.12,0.00022977,2,"2024-10-24T14:50:53.410",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758657,1729781453419,"fUST",-500.0,0.00022977,2,"2024-10-24T14:50:53.419",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758658,1729781453428,"fUST",-580.25962984,0.00022977,2,"2024-10-24T14:50:53.428",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758659,1729781453440,"fUST",-301.24211674,0.00022977,2,"2024-10-24T14:50:53.440",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758660,1729781453452,"fUST",-1095.61825342,0.00022977,2,"2024-10-24T14:50:53.452",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758661,1729781453461,"fUST",-469.66972887,0.00022977,2,"2024-10-24T14:50:53.461",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758662,1729781932981,"fUST",212.69492086,0.00016,2,"2024-10-24T14:58:52.981",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758663,1729781952339,"fUST",162.906402,0.00013973,2,"2024-10-24T14:59:12.339",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758668,1729782264465,"fUST",5000.0,0.00016,2,"2024-10-24T15:04:24.465",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758669,1729782280092,"fUST",366.11862513,0.00016,2,"2024-10-24T15:04:40.092",0.00034675,62.34,0.9687319853009183,361221341.7171356]
[340758675,1729782393374,"fUST",5000.0,0.00016,2,"2024-10-24T15:06:33.374",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758676,1729782408708,"fUST",5000.0,0.00016,2,"2024-10-24T15:06:48.708",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758677,1729782424643,"fUST",5000.0,0.00016,2,"2024-10-24T15:07:04.643",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758678,1729782440676,"fUST",4633.88137487,0.00016,2,"2024-10-24T15:07:20.676",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758735,1729782632018,"fUST",-300.0,0.00020563,2,"2024-10-24T15:10:32.018",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758737,1729782632027,"fUST",-300.0,0.00020563,2,"2024-10-24T15:10:32.027",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758739,1729782632038,"fUST",-24900.0,0.00020564,2,"2024-10-24T15:10:32.038",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758741,1729782632048,"fUST",-195.488156,0.00021056,2,"2024-10-24T15:10:32.048",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758743,1729782632058,"fUST",-195.488156,0.00021114,2,"2024-10-24T15:10:32.058",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758745,1729782632068,"fUST",-195.488156,0.00021171,2,"2024-10-24T15:10:32.068",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758747,1729782632078,"fUST",-195.488156,0.00021229,2,"2024-10-24T15:10:32.078",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758749,1729782632088,"fUST",-195.488156,0.00021287,2,"2024-10-24T15:10:32.088",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758751,1729782632098,"fUST",-195.488156,0.00021345,2,"2024-10-24T15:10:32.098",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758753,1729782632107,"fUST",-195.488156,0.00021402,2,"2024-10-24T15:10:32.107",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758755,1729782632116,"fUST",-195.488156,0.0002146,2,"2024-10-24T15:10:32.116",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758757,1729782632125,"fUST",-195.488156,0.00021518,2,"2024-10-24T15:10:32.125",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758759,1729782632135,"fUST",-195.488156,0.00021576,2,"2024-10-24T15:10:32.135",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758761,1729782632144,"fUST",-306.0,0.00021616,2,"2024-10-24T15:10:32.144",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758763,1729782632154,"fUST",-195.488156,0.00021633,2,"2024-10-24T15:10:32.154",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758765,1729782632163,"fUST",-195.488156,0.00021691,2,"2024-10-24T15:10:32.163",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758767,1729782632173,"fUST",-195.488156,0.00021749,2,"2024-10-24T15:10:32.173",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758769,1729782632183,"fUST",-864.06721633,0.00021796,2,"2024-10-24T15:10:32.183",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758771,1729782632193,"fUST",-2684.98481114,0.00021796,2,"2024-10-24T15:10:32.193",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758773,1729782632203,"fUST",-195.488156,0.00021807,2,"2024-10-24T15:10:32.203",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758775,1729782632218,"fUST",-195.488156,0.00021864,2,"2024-10-24T15:10:32.218",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758777,1729782632227,"fUST",-22961.8168716,0.00021887,3,"2024-10-24T15:10:32.227",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758779,1729782632237,"fUST",-206.94,0.00021887,3,"2024-10-24T15:10:32.237",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758781,1729782632248,"fUST",-620.84,0.00021887,3,"2024-10-24T15:10:32.248",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758784,1729782632258,"fUST",-11480.9084358,0.00021887,3,"2024-10-24T15:10:32.258",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758786,1729782632268,"fUST",-45923.6337432,0.00021897,3,"2024-10-24T15:10:32.268",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758788,1729782632278,"fUST",-11480.9084358,0.00021897,3,"2024-10-24T15:10:32.278",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758790,1729782632288,"fUST",-500.0,0.00021906,2,"2024-10-24T15:10:32.288",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758792,1729782632298,"fUST",-500.0,0.00021906,2,"2024-10-24T15:10:32.298",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758794,1729782632309,"fUST",-500.0,0.00021906,2,"2024-10-24T15:10:32.309",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758796,1729782632318,"fUST",-411.28704263,0.00021906,2,"2024-10-24T15:10:32.318",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758798,1729782632329,"fUST",-500.0,0.00021906,2,"2024-10-24T15:10:32.329",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758800,1729782632340,"fUST",-5410.75094628,0.00021907,3,"2024-10-24T15:10:32.340",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758930,1729782643041,"fUST",-1406.40386955,0.00021907,3,"2024-10-24T15:10:43.041",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758933,1729782643054,"fUST",-96511.02110617,0.00021907,3,"2024-10-24T15:10:43.054",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758934,1729782643064,"fUST",-600.0,0.00021916,2,"2024-10-24T15:10:43.064",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758935,1729782643074,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.074",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758936,1729782643084,"fUST",-1289.81,0.00021917,2,"2024-10-24T15:10:43.084",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758937,1729782643094,"fUST",-844.28,0.00021917,2,"2024-10-24T15:10:43.094",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758938,1729782643103,"fUST",-936.75,0.00021917,2,"2024-10-24T15:10:43.103",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758939,1729782643114,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.114",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758940,1729782643123,"fUST",-519.48041946,0.00021917,2,"2024-10-24T15:10:43.123",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758941,1729782643134,"fUST",-575.79424118,0.00021917,2,"2024-10-24T15:10:43.134",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758942,1729782643144,"fUST",-1655.25,0.00021917,2,"2024-10-24T15:10:43.144",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758943,1729782643154,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.154",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758944,1729782643164,"fUST",-869.05,0.00021917,2,"2024-10-24T15:10:43.164",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758945,1729782643175,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.175",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758946,1729782643186,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.186",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758947,1729782643196,"fUST",-663.61,0.00021917,2,"2024-10-24T15:10:43.196",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758948,1729782643206,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.206",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758949,1729782643221,"fUST",-1198.87,0.00021917,2,"2024-10-24T15:10:43.221",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758950,1729782643231,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.231",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758952,1729782643242,"fUST",-709.05,0.00021917,2,"2024-10-24T15:10:43.242",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758953,1729782643251,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.251",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758954,1729782643261,"fUST",-515.91137391,0.00021917,2,"2024-10-24T15:10:43.261",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758955,1729782643271,"fUST",-1047.94,0.00021917,2,"2024-10-24T15:10:43.271",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758956,1729782643280,"fUST",-518.73899076,0.00021917,2,"2024-10-24T15:10:43.280",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758957,1729782643293,"fUST",-1546.15,0.00021917,2,"2024-10-24T15:10:43.293",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758958,1729782643303,"fUST",-578.1,0.00021917,2,"2024-10-24T15:10:43.303",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758959,1729782643313,"fUST",-786.59,0.00021917,2,"2024-10-24T15:10:43.313",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758960,1729782643323,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.323",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758961,1729782643334,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.334",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758962,1729782643343,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.343",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758963,1729782643354,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.354",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758964,1729782643365,"fUST",-735.7,0.00021917,2,"2024-10-24T15:10:43.365",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758965,1729782643376,"fUST",-793.09,0.00021917,2,"2024-10-24T15:10:43.376",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758966,1729782643386,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.386",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758967,1729782643397,"fUST",-523.23675344,0.00021917,2,"2024-10-24T15:10:43.397",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758968,1729782643407,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.407",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758969,1729782643416,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.416",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758970,1729782643426,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.426",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758971,1729782643437,"fUST",-502.20174266,0.00021917,2,"2024-10-24T15:10:43.437",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758972,1729782643447,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.447",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758973,1729782643456,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.456",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758974,1729782643467,"fUST",-1058.73,0.00021917,2,"2024-10-24T15:10:43.467",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758975,1729782643477,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.477",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758976,1729782643488,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.488",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758977,1729782643498,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.498",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758978,1729782643509,"fUST",-501.2181301,0.00021917,2,"2024-10-24T15:10:43.509",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758979,1729782643519,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.519",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758980,1729782643529,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.529",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758981,1729782643539,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.539",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758982,1729782643550,"fUST",-152.02823185,0.00021917,2,"2024-10-24T15:10:43.550",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758983,1729782643561,"fUST",-769.61,0.00021917,2,"2024-10-24T15:10:43.561",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758984,1729782643570,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.570",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758985,1729782643581,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.581",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758986,1729782643591,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.591",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758987,1729782643600,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.600",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758988,1729782643610,"fUST",-971.33,0.00021917,2,"2024-10-24T15:10:43.610",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758989,1729782643620,"fUST",-1620.3,0.00021917,2,"2024-10-24T15:10:43.620",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758990,1729782643631,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.631",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758991,1729782643642,"fUST",-213.93960341,0.00021917,2,"2024-10-24T15:10:43.642",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758992,1729782643652,"fUST",-624.12,0.00021917,2,"2024-10-24T15:10:43.652",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758993,1729782643663,"fUST",-1029.31,0.00021917,2,"2024-10-24T15:10:43.663",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758994,1729782643673,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.673",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758995,1729782643682,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.682",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758996,1729782643692,"fUST",-1642.87,0.00021917,2,"2024-10-24T15:10:43.692",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758997,1729782643702,"fUST",-535.52,0.00021917,2,"2024-10-24T15:10:43.702",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758998,1729782643712,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.712",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340758999,1729782643723,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.723",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759000,1729782643732,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.732",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759001,1729782643742,"fUST",-1095.99,0.00021917,2,"2024-10-24T15:10:43.742",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759002,1729782643751,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.751",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759003,1729782643761,"fUST",-1086.85,0.00021917,2,"2024-10-24T15:10:43.761",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759004,1729782643771,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.771",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759005,1729782643781,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.781",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759006,1729782643791,"fUST",-604.32,0.00021917,2,"2024-10-24T15:10:43.791",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759007,1729782643801,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.801",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759008,1729782643810,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.810",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759009,1729782643820,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.820",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759010,1729782643830,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.830",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759011,1729782643840,"fUST",-2133.47,0.00021917,2,"2024-10-24T15:10:43.840",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759012,1729782643850,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.850",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759013,1729782643859,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.859",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759014,1729782643868,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.868",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759015,1729782643879,"fUST",-1062.84,0.00021917,2,"2024-10-24T15:10:43.879",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759016,1729782643889,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.889",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759017,1729782643900,"fUST",-923.55,0.00021917,2,"2024-10-24T15:10:43.900",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759018,1729782643909,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.909",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759019,1729782643918,"fUST",-1565.37,0.00021917,2,"2024-10-24T15:10:43.918",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759020,1729782643928,"fUST",-564.17,0.00021917,2,"2024-10-24T15:10:43.928",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759021,1729782643938,"fUST",-500.39417871,0.00021917,2,"2024-10-24T15:10:43.938",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759022,1729782643948,"fUST",-2160.21,0.00021917,2,"2024-10-24T15:10:43.948",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759023,1729782643958,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.958",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759024,1729782643970,"fUST",-1637.05,0.00021917,2,"2024-10-24T15:10:43.970",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759025,1729782643980,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.980",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759026,1729782643989,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.989",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759027,1729782643998,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:43.998",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759028,1729782644007,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.007",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759029,1729782644017,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.017",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759030,1729782644027,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.027",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759031,1729782644038,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.038",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759032,1729782644049,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.049",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759033,1729782644058,"fUST",-1083.7,0.00021917,2,"2024-10-24T15:10:44.058",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759034,1729782644068,"fUST",-627.38,0.00021917,2,"2024-10-24T15:10:44.068",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759035,1729782644079,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.079",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759036,1729782644090,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.090",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759037,1729782644100,"fUST",-520.38750485,0.00021917,2,"2024-10-24T15:10:44.100",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759038,1729782644110,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.110",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759039,1729782644120,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.120",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759040,1729782644130,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.130",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759041,1729782644140,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.140",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759042,1729782644151,"fUST",-365.01366653,0.00021917,2,"2024-10-24T15:10:44.151",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759043,1729782644161,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.161",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759044,1729782644171,"fUST",-1414.15,0.00021917,2,"2024-10-24T15:10:44.171",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759045,1729782644181,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.181",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759046,1729782644192,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.192",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759047,1729782644202,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.202",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759048,1729782644217,"fUST",-763.54,0.00021917,2,"2024-10-24T15:10:44.217",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759049,1729782644227,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.227",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759050,1729782644236,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.236",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759051,1729782644246,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.246",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759052,1729782644256,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.256",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759053,1729782644265,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.265",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759054,1729782644275,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.275",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759055,1729782644284,"fUST",-315.9138978,0.00021917,2,"2024-10-24T15:10:44.284",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759056,1729782644293,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.293",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759057,1729782644303,"fUST",-926.25,0.00021917,2,"2024-10-24T15:10:44.303",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759058,1729782644314,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.314",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759059,1729782644324,"fUST",-1916.63,0.00021917,2,"2024-10-24T15:10:44.324",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759060,1729782644335,"fUST",-1154.15,0.00021917,2,"2024-10-24T15:10:44.335",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759061,1729782644345,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.345",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759062,1729782644356,"fUST",-819.29,0.00021917,2,"2024-10-24T15:10:44.356",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759063,1729782644368,"fUST",-2728.38,0.00021917,2,"2024-10-24T15:10:44.368",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759064,1729782644378,"fUST",-545.33982066,0.00021917,2,"2024-10-24T15:10:44.378",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759065,1729782644390,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.390",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759066,1729782644401,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.401",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759067,1729782644410,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.410",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759068,1729782644421,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.421",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759069,1729782644432,"fUST",-1324.480956,0.00021917,2,"2024-10-24T15:10:44.432",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759070,1729782644444,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.444",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759071,1729782644455,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.455",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759072,1729782644470,"fUST",-1324.480956,0.00021917,2,"2024-10-24T15:10:44.470",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759073,1729782644479,"fUST",-485.8952421,0.00021917,2,"2024-10-24T15:10:44.479",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759074,1729782644492,"fUST",-208.05443156,0.00021917,2,"2024-10-24T15:10:44.492",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759075,1729782644502,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.502",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759076,1729782644512,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.512",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759077,1729782644521,"fUST",-2059.93,0.00021917,2,"2024-10-24T15:10:44.521",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759078,1729782644532,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.532",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759079,1729782644543,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.543",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759080,1729782644554,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.554",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759081,1729782644564,"fUST",-1240.7,0.00021917,2,"2024-10-24T15:10:44.564",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759082,1729782644573,"fUST",-1000.0,0.00021917,5,"2024-10-24T15:10:44.573",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759083,1729782644583,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.583",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759084,1729782644593,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:44.593",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759085,1729782644603,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.603",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759086,1729782644613,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.613",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759087,1729782644624,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:44.624",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759088,1729782644635,"fUST",-896.04,0.00021917,2,"2024-10-24T15:10:44.635",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759089,1729782644646,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.646",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759090,1729782644656,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.656",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759091,1729782644666,"fUST",-519.13440875,0.00021917,2,"2024-10-24T15:10:44.666",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759092,1729782644678,"fUST",-235.46,0.00021917,2,"2024-10-24T15:10:44.678",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759093,1729782644689,"fUST",-1537.7,0.00021917,2,"2024-10-24T15:10:44.689",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759094,1729782644701,"fUST",-2413.6,0.00021917,2,"2024-10-24T15:10:44.701",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759095,1729782644712,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.712",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759096,1729782644725,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.725",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759097,1729782644735,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.735",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759098,1729782644744,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.744",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759099,1729782644753,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.753",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759100,1729782644762,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.762",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759101,1729782644771,"fUST",-464.325428,0.00021917,2,"2024-10-24T15:10:44.771",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759102,1729782644781,"fUST",-1456.24,0.00021917,2,"2024-10-24T15:10:44.781",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759103,1729782644791,"fUST",-2072.73,0.00021917,2,"2024-10-24T15:10:44.791",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759104,1729782644803,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.803",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759105,1729782644814,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.814",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759106,1729782644824,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.824",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759107,1729782644835,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.835",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759108,1729782644846,"fUST",-586.03715964,0.00021917,2,"2024-10-24T15:10:44.846",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759109,1729782644857,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.857",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759110,1729782644866,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.866",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759111,1729782644876,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.876",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759112,1729782644886,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.886",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759113,1729782644896,"fUST",-552.98,0.00021917,2,"2024-10-24T15:10:44.896",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759114,1729782644906,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.906",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759115,1729782644917,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.917",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759116,1729782644927,"fUST",-1352.31,0.00021917,2,"2024-10-24T15:10:44.927",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759117,1729782644939,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.939",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759118,1729782644951,"fUST",-511.82128202,0.00021917,2,"2024-10-24T15:10:44.951",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759119,1729782644964,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.964",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759120,1729782644992,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:44.992",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759121,1729782645003,"fUST",-157.93481481,0.00021917,2,"2024-10-24T15:10:45.003",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759122,1729782645013,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.013",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759123,1729782645024,"fUST",-646.96,0.00021917,2,"2024-10-24T15:10:45.024",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759124,1729782645035,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.035",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759125,1729782645045,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.045",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759126,1729782645055,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:45.055",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759127,1729782645066,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.066",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759128,1729782645076,"fUST",-1707.98,0.00021917,2,"2024-10-24T15:10:45.076",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759129,1729782645086,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.086",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759130,1729782645097,"fUST",-178.157027,0.00021917,2,"2024-10-24T15:10:45.097",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759131,1729782645107,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.107",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759132,1729782645116,"fUST",-1999.16378,0.00021917,2,"2024-10-24T15:10:45.116",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759133,1729782645126,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:45.126",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759134,1729782645137,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.137",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759135,1729782645147,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.147",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759136,1729782645158,"fUST",-505.27463537,0.00021917,2,"2024-10-24T15:10:45.158",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759137,1729782645169,"fUST",-178.157027,0.00021917,2,"2024-10-24T15:10:45.169",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759138,1729782645179,"fUST",-1016.1,0.00021917,2,"2024-10-24T15:10:45.179",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759139,1729782645189,"fUST",-1999.16378,0.00021917,2,"2024-10-24T15:10:45.189",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759140,1729782645199,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:45.199",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759141,1729782645212,"fUST",-1470.51,0.00021917,2,"2024-10-24T15:10:45.212",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759142,1729782645234,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.234",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759143,1729782645244,"fUST",-709.5,0.00021917,2,"2024-10-24T15:10:45.244",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759144,1729782645255,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.255",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759145,1729782645266,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.266",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759146,1729782645276,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.276",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759147,1729782645286,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:45.286",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759148,1729782645297,"fUST",-621.25305602,0.00021917,2,"2024-10-24T15:10:45.297",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759149,1729782645308,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.308",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759150,1729782645319,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.319",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759151,1729782645330,"fUST",-195.458555,0.00021917,2,"2024-10-24T15:10:45.330",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759152,1729782645340,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.340",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759153,1729782645351,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.351",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759154,1729782645360,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.360",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759155,1729782645370,"fUST",-388.498768,0.00021917,2,"2024-10-24T15:10:45.370",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759156,1729782645380,"fUST",-195.458555,0.00021917,2,"2024-10-24T15:10:45.380",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759157,1729782645390,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.390",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759158,1729782645400,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.400",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759159,1729782645411,"fUST",-388.498768,0.00021917,2,"2024-10-24T15:10:45.411",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759161,1729782645421,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.421",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759162,1729782645431,"fUST",-685.61,0.00021917,2,"2024-10-24T15:10:45.431",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759163,1729782645440,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.440",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759164,1729782645450,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.450",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759165,1729782645462,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.462",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759166,1729782645479,"fUST",-905.18,0.00021917,2,"2024-10-24T15:10:45.479",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759167,1729782645489,"fUST",-505.98766982,0.00021917,2,"2024-10-24T15:10:45.489",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759168,1729782645500,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.500",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759169,1729782645510,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.510",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759170,1729782645521,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.521",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759171,1729782645532,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.532",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759172,1729782645541,"fUST",-199.34507393,0.00021917,2,"2024-10-24T15:10:45.541",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759173,1729782645552,"fUST",-150.56415302,0.00021917,2,"2024-10-24T15:10:45.552",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759174,1729782645563,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.563",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759175,1729782645573,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.573",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759176,1729782645582,"fUST",-2064.38,0.00021917,2,"2024-10-24T15:10:45.582",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759177,1729782645592,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.592",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759178,1729782645603,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.603",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759179,1729782645613,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.613",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759180,1729782645623,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.623",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759181,1729782645634,"fUST",-752.69,0.00021917,2,"2024-10-24T15:10:45.634",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759182,1729782645644,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:45.644",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759183,1729782645655,"fUST",-630.11902932,0.00021917,2,"2024-10-24T15:10:45.655",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759184,1729782645665,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:45.665",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759185,1729782645675,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.675",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759187,1729782645684,"fUST",-593.67,0.00021917,2,"2024-10-24T15:10:45.684",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759188,1729782645693,"fUST",-3127.04,0.00021917,2,"2024-10-24T15:10:45.693",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759189,1729782645703,"fUST",-1319.52,0.00021917,2,"2024-10-24T15:10:45.703",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759190,1729782645712,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.712",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759191,1729782645728,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.728",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759193,1729782645739,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.739",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759194,1729782645748,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.748",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759195,1729782645758,"fUST",-2117.07,0.00021917,2,"2024-10-24T15:10:45.758",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759196,1729782645768,"fUST",-289.19065,0.00021917,2,"2024-10-24T15:10:45.768",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759197,1729782645777,"fUST",-745.11,0.00021917,2,"2024-10-24T15:10:45.777",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759198,1729782645786,"fUST",-1984.25,0.00021917,2,"2024-10-24T15:10:45.786",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759200,1729782645796,"fUST",-289.19065,0.00021917,2,"2024-10-24T15:10:45.796",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759201,1729782645806,"fUST",-1085.75,0.00021917,2,"2024-10-24T15:10:45.806",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759202,1729782645816,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:45.816",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759203,1729782645827,"fUST",-291.43990401,0.00021917,2,"2024-10-24T15:10:45.827",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759204,1729782645837,"fUST",-757.19,0.00021917,2,"2024-10-24T15:10:45.837",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759205,1729782645847,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.847",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759206,1729782645857,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:45.857",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759207,1729782645867,"fUST",-769.04,0.00021917,2,"2024-10-24T15:10:45.867",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759208,1729782645876,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.876",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759209,1729782645886,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.886",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759210,1729782645896,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.896",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759211,1729782645906,"fUST",-502.67989755,0.00021917,2,"2024-10-24T15:10:45.906",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759212,1729782645916,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.916",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759213,1729782645925,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.925",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759214,1729782645935,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.935",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759215,1729782645946,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.946",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759216,1729782645957,"fUST",-541.24266217,0.00021917,2,"2024-10-24T15:10:45.957",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759217,1729782645971,"fUST",-689.52,0.00021917,2,"2024-10-24T15:10:45.971",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759218,1729782645981,"fUST",-629.120924,0.00021917,2,"2024-10-24T15:10:45.981",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759219,1729782645991,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:45.991",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759220,1729782646000,"fUST",-629.120924,0.00021917,2,"2024-10-24T15:10:46.000",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759221,1729782646011,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.011",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759222,1729782646020,"fUST",-835.8,0.00021917,2,"2024-10-24T15:10:46.020",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759223,1729782646030,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.030",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759224,1729782646040,"fUST",-690.17,0.00021917,2,"2024-10-24T15:10:46.040",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759225,1729782646050,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.050",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759226,1729782646059,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.059",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759227,1729782646068,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.068",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759228,1729782646078,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.078",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759229,1729782646089,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.089",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759230,1729782646099,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.099",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759231,1729782646108,"fUST",-629.120924,0.00021917,2,"2024-10-24T15:10:46.108",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759232,1729782646118,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.118",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759233,1729782646129,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.129",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759234,1729782646140,"fUST",-629.120924,0.00021917,2,"2024-10-24T15:10:46.140",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759235,1729782646150,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.150",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759236,1729782646160,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.160",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759237,1729782646170,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.170",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759238,1729782646179,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.179",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759239,1729782646189,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.189",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759240,1729782646199,"fUST",-3808.14,0.00021917,2,"2024-10-24T15:10:46.199",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759241,1729782646210,"fUST",-299.95391,0.00021917,2,"2024-10-24T15:10:46.210",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759242,1729782646224,"fUST",-555.43157953,0.00021917,2,"2024-10-24T15:10:46.224",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759243,1729782646234,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.234",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759244,1729782646245,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.245",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759245,1729782646255,"fUST",-2214.95,0.00021917,2,"2024-10-24T15:10:46.255",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759246,1729782646264,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.264",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759247,1729782646274,"fUST",-2042.04,0.00021917,2,"2024-10-24T15:10:46.274",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759248,1729782646285,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.285",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759249,1729782646297,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.297",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759250,1729782646307,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.307",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759251,1729782646317,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.317",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759252,1729782646327,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.327",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759253,1729782646336,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.336",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759254,1729782646346,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.346",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759255,1729782646355,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.355",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759256,1729782646365,"fUST",-1356.84,0.00021917,2,"2024-10-24T15:10:46.365",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759257,1729782646375,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.375",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759258,1729782646386,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.386",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759259,1729782646396,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.396",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759260,1729782646406,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.406",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759261,1729782646416,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.416",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759262,1729782646426,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.426",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759263,1729782646610,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.610",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759264,1729782646620,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.620",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759265,1729782646631,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.631",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759266,1729782646641,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.641",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759267,1729782646651,"fUST",-1875.21,0.00021917,2,"2024-10-24T15:10:46.651",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759268,1729782646660,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.660",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759269,1729782646670,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.670",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759270,1729782646680,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.680",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759271,1729782646690,"fUST",-1739.9,0.00021917,2,"2024-10-24T15:10:46.690",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759272,1729782646699,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.699",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759273,1729782646711,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.711",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759274,1729782646724,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.724",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759275,1729782646733,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.733",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759276,1729782646744,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.744",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759277,1729782646753,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.753",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759278,1729782646763,"fUST",-708.71,0.00021917,2,"2024-10-24T15:10:46.763",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759279,1729782646774,"fUST",-1190.73,0.00021917,2,"2024-10-24T15:10:46.774",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759280,1729782646785,"fUST",-1090.74,0.00021917,2,"2024-10-24T15:10:46.785",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759281,1729782646797,"fUST",-780.49,0.00021917,2,"2024-10-24T15:10:46.797",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759282,1729782646807,"fUST",-1768.36,0.00021917,2,"2024-10-24T15:10:46.807",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759283,1729782646817,"fUST",-1153.01,0.00021917,2,"2024-10-24T15:10:46.817",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759284,1729782646826,"fUST",-475.80887009,0.00021917,2,"2024-10-24T15:10:46.826",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759285,1729782646837,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.837",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759286,1729782646846,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.846",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759287,1729782646856,"fUST",-1521.55,0.00021917,2,"2024-10-24T15:10:46.856",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759288,1729782646866,"fUST",-580.62650499,0.00021917,2,"2024-10-24T15:10:46.866",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759289,1729782646877,"fUST",-504.93615223,0.00021917,2,"2024-10-24T15:10:46.877",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759290,1729782646887,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.887",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759291,1729782646897,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.897",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759292,1729782646906,"fUST",-930.09,0.00021917,2,"2024-10-24T15:10:46.906",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759293,1729782646917,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:46.917",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759294,1729782646927,"fUST",-507.47956602,0.00021917,2,"2024-10-24T15:10:46.927",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759295,1729782646937,"fUST",-421.22008963,0.00021917,2,"2024-10-24T15:10:46.937",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759296,1729782646948,"fUST",-514.99,0.00021917,2,"2024-10-24T15:10:46.948",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759297,1729782646959,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.959",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759298,1729782646972,"fUST",-1012.47147216,0.00021917,2,"2024-10-24T15:10:46.972",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759299,1729782646983,"fUST",-1420.24,0.00021917,2,"2024-10-24T15:10:46.983",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759300,1729782646993,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:46.993",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759301,1729782647003,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.003",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759302,1729782647014,"fUST",-571.48,0.00021917,2,"2024-10-24T15:10:47.014",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759303,1729782647024,"fUST",-503.55016687,0.00021917,2,"2024-10-24T15:10:47.024",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759304,1729782647034,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.034",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759305,1729782647044,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.044",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759306,1729782647054,"fUST",-342.40718795,0.00021917,2,"2024-10-24T15:10:47.054",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759307,1729782647064,"fUST",-972.69,0.00021917,2,"2024-10-24T15:10:47.064",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759308,1729782647074,"fUST",-1841.79,0.00021917,2,"2024-10-24T15:10:47.074",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759309,1729782647084,"fUST",-7484.05,0.00021917,2,"2024-10-24T15:10:47.084",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759310,1729782647093,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.093",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759311,1729782647102,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.102",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759312,1729782647112,"fUST",-508.22200038,0.00021917,2,"2024-10-24T15:10:47.112",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759313,1729782647122,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.122",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759314,1729782647131,"fUST",-1226.08,0.00021917,2,"2024-10-24T15:10:47.131",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759315,1729782647142,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.142",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759316,1729782647152,"fUST",-3395.542623,0.00021917,2,"2024-10-24T15:10:47.152",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759317,1729782647162,"fUST",-3395.542623,0.00021917,2,"2024-10-24T15:10:47.162",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759318,1729782647171,"fUST",-681.81,0.00021917,2,"2024-10-24T15:10:47.171",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759319,1729782647182,"fUST",-17057.03,0.00021917,2,"2024-10-24T15:10:47.182",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759320,1729782647191,"fUST",-1092.61,0.00021917,2,"2024-10-24T15:10:47.191",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759321,1729782647201,"fUST",-3395.542623,0.00021917,2,"2024-10-24T15:10:47.201",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759322,1729782647211,"fUST",-3395.542623,0.00021917,2,"2024-10-24T15:10:47.211",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759323,1729782647225,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.225",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759324,1729782647235,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.235",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759325,1729782647245,"fUST",-1939.79,0.00021917,2,"2024-10-24T15:10:47.245",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759326,1729782647255,"fUST",-500.32988118,0.00021917,2,"2024-10-24T15:10:47.255",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759327,1729782647265,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.265",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759328,1729782647275,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.275",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759329,1729782647284,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.284",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759330,1729782647294,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.294",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759331,1729782647304,"fUST",-2450.58,0.00021917,2,"2024-10-24T15:10:47.304",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759332,1729782647314,"fUST",-2259.65,0.00021917,2,"2024-10-24T15:10:47.314",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759333,1729782647323,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.323",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759334,1729782647333,"fUST",-1269.91,0.00021917,2,"2024-10-24T15:10:47.333",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759335,1729782647343,"fUST",-1226.82,0.00021917,2,"2024-10-24T15:10:47.343",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759336,1729782647352,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.352",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759337,1729782647362,"fUST",-535.87952698,0.00021917,2,"2024-10-24T15:10:47.362",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759338,1729782647372,"fUST",-811.73,0.00021917,2,"2024-10-24T15:10:47.372",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759339,1729782647382,"fUST",-202.79,0.00021917,2,"2024-10-24T15:10:47.382",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759340,1729782647392,"fUST",-1319.6,0.00021917,2,"2024-10-24T15:10:47.392",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759341,1729782647402,"fUST",-559.9,0.00021917,2,"2024-10-24T15:10:47.402",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759342,1729782647412,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.412",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759343,1729782647422,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.422",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759344,1729782647431,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.431",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759345,1729782647441,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.441",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759346,1729782647450,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.450",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759347,1729782647461,"fUST",-466.57171961,0.00021917,2,"2024-10-24T15:10:47.461",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759348,1729782647473,"fUST",-304.9498782,0.00021917,2,"2024-10-24T15:10:47.473",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759349,1729782647483,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.483",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759350,1729782647493,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.493",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759351,1729782647502,"fUST",-2137.18,0.00021917,2,"2024-10-24T15:10:47.502",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759352,1729782647512,"fUST",-5778.59,0.00021917,2,"2024-10-24T15:10:47.512",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759353,1729782647522,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.522",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759354,1729782647531,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.531",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759355,1729782647541,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.541",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759356,1729782647551,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.551",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759357,1729782647560,"fUST",-230.9268,0.00021917,2,"2024-10-24T15:10:47.560",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759358,1729782647569,"fUST",-613.6,0.00021917,2,"2024-10-24T15:10:47.569",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759359,1729782647579,"fUST",-503.64363218,0.00021917,2,"2024-10-24T15:10:47.579",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759360,1729782647588,"fUST",-1116.56,0.00021917,2,"2024-10-24T15:10:47.588",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759361,1729782647598,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.598",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759362,1729782647607,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:47.607",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759363,1729782647617,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.617",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759364,1729782647626,"fUST",-628.31,0.00021917,2,"2024-10-24T15:10:47.626",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759365,1729782647636,"fUST",-613.95949115,0.00021917,2,"2024-10-24T15:10:47.636",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759366,1729782647645,"fUST",-501.19692512,0.00021917,2,"2024-10-24T15:10:47.645",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759367,1729782647655,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.655",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759368,1729782647664,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.664",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759369,1729782647674,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.674",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759370,1729782647684,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.684",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759371,1729782647695,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.695",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759372,1729782647704,"fUST",-2006.49,0.00021917,2,"2024-10-24T15:10:47.704",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759373,1729782647713,"fUST",-560.95,0.00021917,2,"2024-10-24T15:10:47.713",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759374,1729782647724,"fUST",-1143.9,0.00021917,2,"2024-10-24T15:10:47.724",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759375,1729782647733,"fUST",-4182.39,0.00021917,2,"2024-10-24T15:10:47.733",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759376,1729782647742,"fUST",-1153.43,0.00021917,2,"2024-10-24T15:10:47.742",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759377,1729782647752,"fUST",-1066.19,0.00021917,2,"2024-10-24T15:10:47.752",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759378,1729782647762,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.762",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759379,1729782647771,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.771",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759380,1729782647781,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.781",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759381,1729782647790,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.790",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759382,1729782647800,"fUST",-1095.92,0.00021917,2,"2024-10-24T15:10:47.800",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759383,1729782647809,"fUST",-1323.38,0.00021917,2,"2024-10-24T15:10:47.809",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759384,1729782647819,"fUST",-1198.52,0.00021917,2,"2024-10-24T15:10:47.819",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759385,1729782647828,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.828",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759386,1729782647838,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.838",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759387,1729782647847,"fUST",-35976.42,0.00021917,2,"2024-10-24T15:10:47.847",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759388,1729782647857,"fUST",-3591.57,0.00021917,2,"2024-10-24T15:10:47.857",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759389,1729782647866,"fUST",-3497.41,0.00021917,2,"2024-10-24T15:10:47.866",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759390,1729782647876,"fUST",-1462.89,0.00021917,2,"2024-10-24T15:10:47.876",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759391,1729782647885,"fUST",-623.68,0.00021917,2,"2024-10-24T15:10:47.885",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759392,1729782647894,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.894",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759393,1729782647904,"fUST",-4666.87,0.00021917,2,"2024-10-24T15:10:47.904",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759394,1729782647914,"fUST",-850.02,0.00021917,2,"2024-10-24T15:10:47.914",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759395,1729782647923,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.923",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759396,1729782647933,"fUST",-1467.48,0.00021917,2,"2024-10-24T15:10:47.933",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759397,1729782647942,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.942",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759398,1729782647952,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.952",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759399,1729782647961,"fUST",-1559.3,0.00021917,2,"2024-10-24T15:10:47.961",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759400,1729782647972,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:47.972",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759401,1729782647988,"fUST",-925.79,0.00021917,2,"2024-10-24T15:10:47.988",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759402,1729782647997,"fUST",-6693.81,0.00021917,2,"2024-10-24T15:10:47.997",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759403,1729782648006,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.006",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759404,1729782648015,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.015",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759405,1729782648025,"fUST",-516.78393371,0.00021917,2,"2024-10-24T15:10:48.025",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759406,1729782648034,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.034",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759407,1729782648043,"fUST",-311.094549,0.00021917,2,"2024-10-24T15:10:48.043",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759408,1729782648052,"fUST",-778.57,0.00021917,2,"2024-10-24T15:10:48.052",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759409,1729782648062,"fUST",-311.094549,0.00021917,2,"2024-10-24T15:10:48.062",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759410,1729782648071,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.071",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759411,1729782648080,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.080",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759412,1729782648090,"fUST",-722.05,0.00021917,2,"2024-10-24T15:10:48.090",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759413,1729782648100,"fUST",-311.094549,0.00021917,2,"2024-10-24T15:10:48.100",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759414,1729782648109,"fUST",-1172.68,0.00021917,2,"2024-10-24T15:10:48.109",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759415,1729782648119,"fUST",-311.094549,0.00021917,2,"2024-10-24T15:10:48.119",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759416,1729782648129,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.129",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759417,1729782648138,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.138",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759418,1729782648147,"fUST",-1931.43,0.00021917,2,"2024-10-24T15:10:48.147",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759419,1729782648158,"fUST",-624.02,0.00021917,2,"2024-10-24T15:10:48.158",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759420,1729782648169,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:48.169",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759421,1729782648180,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:48.180",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759422,1729782648190,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.190",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759423,1729782648200,"fUST",-209.197336,0.00021917,2,"2024-10-24T15:10:48.200",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759424,1729782648210,"fUST",-209.197336,0.00021917,2,"2024-10-24T15:10:48.210",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759425,1729782648229,"fUST",-237.034572,0.00021917,2,"2024-10-24T15:10:48.229",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759426,1729782648239,"fUST",-237.034572,0.00021917,2,"2024-10-24T15:10:48.239",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759427,1729782648248,"fUST",-503.49064798,0.00021917,2,"2024-10-24T15:10:48.248",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759428,1729782648259,"fUST",-209.197336,0.00021917,2,"2024-10-24T15:10:48.259",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759429,1729782648269,"fUST",-1043.98,0.00021917,2,"2024-10-24T15:10:48.269",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759430,1729782648279,"fUST",-209.197336,0.00021917,2,"2024-10-24T15:10:48.279",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759431,1729782648289,"fUST",-237.034572,0.00021917,2,"2024-10-24T15:10:48.289",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759432,1729782648299,"fUST",-237.034572,0.00021917,2,"2024-10-24T15:10:48.299",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759433,1729782648309,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:48.309",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759434,1729782648318,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.318",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759435,1729782648328,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:48.328",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759436,1729782648338,"fUST",-1714.5,0.00021917,2,"2024-10-24T15:10:48.338",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759437,1729782648350,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.350",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759438,1729782648360,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.360",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759439,1729782648370,"fUST",-1511.77,0.00021917,2,"2024-10-24T15:10:48.370",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759440,1729782648379,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:48.379",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759441,1729782648389,"fUST",-151.171294,0.00021917,2,"2024-10-24T15:10:48.389",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759442,1729782648398,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.398",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759443,1729782648408,"fUST",-1045.07,0.00021917,2,"2024-10-24T15:10:48.408",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759444,1729782648418,"fUST",-781.32,0.00021917,2,"2024-10-24T15:10:48.418",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759445,1729782648428,"fUST",-1552.38,0.00021917,2,"2024-10-24T15:10:48.428",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759446,1729782648437,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.437",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759447,1729782648447,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.447",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759448,1729782648456,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.456",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759449,1729782648469,"fUST",-515.73,0.00021917,2,"2024-10-24T15:10:48.469",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759450,1729782648479,"fUST",-981.32,0.00021917,2,"2024-10-24T15:10:48.479",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759451,1729782648489,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.489",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759452,1729782648499,"fUST",-641.87179132,0.00021917,2,"2024-10-24T15:10:48.499",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759453,1729782648508,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.508",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759454,1729782648518,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.518",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759455,1729782648528,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.528",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759456,1729782648538,"fUST",-517.08826814,0.00021917,2,"2024-10-24T15:10:48.538",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759457,1729782648548,"fUST",-205.866389,0.00021917,2,"2024-10-24T15:10:48.548",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759458,1729782648557,"fUST",-483.94246921,0.00021917,2,"2024-10-24T15:10:48.557",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759459,1729782648567,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.567",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759460,1729782648576,"fUST",-205.866389,0.00021917,2,"2024-10-24T15:10:48.576",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759461,1729782648586,"fUST",-1706.63,0.00021917,2,"2024-10-24T15:10:48.586",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759462,1729782648596,"fUST",-585.06,0.00021917,2,"2024-10-24T15:10:48.596",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759463,1729782648607,"fUST",-1780.33,0.00021917,2,"2024-10-24T15:10:48.607",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759464,1729782648616,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.616",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759465,1729782648626,"fUST",-501.53677611,0.00021917,2,"2024-10-24T15:10:48.626",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759466,1729782648636,"fUST",-205.866389,0.00021917,2,"2024-10-24T15:10:48.636",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759467,1729782648646,"fUST",-1319.01,0.00021917,2,"2024-10-24T15:10:48.646",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759468,1729782648656,"fUST",-205.866389,0.00021917,2,"2024-10-24T15:10:48.656",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759469,1729782648665,"fUST",-1171.18,0.00021917,2,"2024-10-24T15:10:48.665",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759470,1729782648678,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.678",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759471,1729782648698,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.698",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759472,1729782648711,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.711",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759473,1729782648723,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:48.723",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759474,1729782648733,"fUST",-5000.0,0.00021917,2,"2024-10-24T15:10:48.733",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759475,1729782648747,"fUST",-596.1852226,0.00021917,2,"2024-10-24T15:10:48.747",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759476,1729782648757,"fUST",-5000.0,0.00021917,2,"2024-10-24T15:10:48.757",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759477,1729782648768,"fUST",-5000.0,0.00021917,2,"2024-10-24T15:10:48.768",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759478,1729782648781,"fUST",-536.21691,0.00021917,2,"2024-10-24T15:10:48.781",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759479,1729782648791,"fUST",-1727.72,0.00021917,2,"2024-10-24T15:10:48.791",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759480,1729782648802,"fUST",-1794.192558,0.00021917,2,"2024-10-24T15:10:48.802",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759481,1729782648812,"fUST",-536.21691,0.00021917,2,"2024-10-24T15:10:48.812",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759482,1729782648822,"fUST",-415.68393774,0.00021917,2,"2024-10-24T15:10:48.822",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759483,1729782648833,"fUST",-536.79,0.00021917,2,"2024-10-24T15:10:48.833",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759484,1729782648843,"fUST",-1034.94,0.00021917,2,"2024-10-24T15:10:48.843",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759485,1729782648854,"fUST",-1889.01,0.00021917,2,"2024-10-24T15:10:48.854",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759486,1729782648864,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.864",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759487,1729782648875,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.875",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759488,1729782648888,"fUST",-536.21691,0.00021917,2,"2024-10-24T15:10:48.888",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759489,1729782648898,"fUST",-536.21691,0.00021917,2,"2024-10-24T15:10:48.898",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759490,1729782648908,"fUST",-679.04,0.00021917,2,"2024-10-24T15:10:48.908",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759491,1729782648918,"fUST",-166.042295,0.00021917,2,"2024-10-24T15:10:48.918",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759492,1729782648928,"fUST",-1035.48,0.00021917,2,"2024-10-24T15:10:48.928",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759493,1729782648938,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.938",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759494,1729782648948,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:48.948",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759495,1729782648958,"fUST",-395.526704,0.00021917,2,"2024-10-24T15:10:48.958",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759496,1729782648971,"fUST",-395.526704,0.00021917,2,"2024-10-24T15:10:48.971",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759497,1729782648981,"fUST",-943.51,0.00021917,2,"2024-10-24T15:10:48.981",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759498,1729782648991,"fUST",-395.526704,0.00021917,2,"2024-10-24T15:10:48.991",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759499,1729782649001,"fUST",-395.526704,0.00021917,2,"2024-10-24T15:10:49.001",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759500,1729782649012,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:49.012",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759501,1729782649022,"fUST",-4062.86,0.00021917,2,"2024-10-24T15:10:49.022",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759502,1729782649032,"fUST",-541.00904236,0.00021917,2,"2024-10-24T15:10:49.032",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759503,1729782649042,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.042",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759504,1729782649052,"fUST",-545.79,0.00021917,2,"2024-10-24T15:10:49.052",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759505,1729782649062,"fUST",-506.19698946,0.00021917,2,"2024-10-24T15:10:49.062",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759506,1729782649151,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.151",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759507,1729782649161,"fUST",-4423.215348,0.00021917,2,"2024-10-24T15:10:49.161",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759508,1729782649171,"fUST",-4423.215348,0.00021917,2,"2024-10-24T15:10:49.171",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759509,1729782649181,"fUST",-2482.99,0.00021917,2,"2024-10-24T15:10:49.181",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759510,1729782649192,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.192",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759511,1729782649201,"fUST",-659.221436,0.00021917,2,"2024-10-24T15:10:49.201",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759512,1729782649214,"fUST",-1430.04,0.00021917,2,"2024-10-24T15:10:49.214",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759513,1729782649225,"fUST",-659.221436,0.00021917,2,"2024-10-24T15:10:49.225",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759514,1729782649234,"fUST",-712.73,0.00021917,2,"2024-10-24T15:10:49.234",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759515,1729782649244,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.244",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759516,1729782649256,"fUST",-4423.215348,0.00021917,2,"2024-10-24T15:10:49.256",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759517,1729782649267,"fUST",-4423.215348,0.00021917,2,"2024-10-24T15:10:49.267",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759518,1729782649278,"fUST",-2159.78,0.00021917,2,"2024-10-24T15:10:49.278",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759519,1729782649294,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.294",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759520,1729782649305,"fUST",-659.221436,0.00021917,2,"2024-10-24T15:10:49.305",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759521,1729782649315,"fUST",-659.221436,0.00021917,2,"2024-10-24T15:10:49.315",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759522,1729782649324,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.324",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759523,1729782649336,"fUST",-1578.4,0.00021917,2,"2024-10-24T15:10:49.336",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759524,1729782649347,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.347",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759525,1729782649357,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:49.357",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759526,1729782649367,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.367",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759527,1729782649379,"fUST",-1067.6,0.00021917,2,"2024-10-24T15:10:49.379",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759528,1729782649390,"fUST",-4125.9,0.00021917,2,"2024-10-24T15:10:49.390",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759529,1729782649401,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.401",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759530,1729782649410,"fUST",-784.67,0.00021917,2,"2024-10-24T15:10:49.410",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759531,1729782649420,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.420",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759532,1729782649429,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.429",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759533,1729782649439,"fUST",-942.2,0.00021917,2,"2024-10-24T15:10:49.439",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759534,1729782649449,"fUST",-1273.48,0.00021917,2,"2024-10-24T15:10:49.449",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759535,1729782649459,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:49.459",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759536,1729782649470,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:49.470",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759537,1729782649479,"fUST",-151.0,0.00021917,2,"2024-10-24T15:10:49.479",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759538,1729782649490,"fUST",-195.488156,0.00021922,2,"2024-10-24T15:10:49.490",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759539,1729782649499,"fUST",-11480.9084358,0.00021949,3,"2024-10-24T15:10:49.499",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759540,1729782649509,"fUST",-387145.54633183,0.00021959,2,"2024-10-24T15:10:49.509",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759541,1729782649519,"fUST",-311.094549,0.00021959,7,"2024-10-24T15:10:49.519",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759542,1729782649529,"fUST",-311.094549,0.00021959,7,"2024-10-24T15:10:49.529",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759543,1729782649538,"fUST",-151.0,0.00021959,7,"2024-10-24T15:10:49.538",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759544,1729782649548,"fUST",-209.197336,0.00021959,7,"2024-10-24T15:10:49.548",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759545,1729782649557,"fUST",-237.034572,0.00021959,7,"2024-10-24T15:10:49.557",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759546,1729782649566,"fUST",-209.197336,0.00021959,7,"2024-10-24T15:10:49.566",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759547,1729782649576,"fUST",-237.034572,0.00021959,7,"2024-10-24T15:10:49.576",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759548,1729782649586,"fUST",-151.0,0.00021959,7,"2024-10-24T15:10:49.586",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759549,1729782649595,"fUST",-205.866389,0.00021959,7,"2024-10-24T15:10:49.595",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759550,1729782649605,"fUST",-205.866389,0.00021959,7,"2024-10-24T15:10:49.605",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759551,1729782649614,"fUST",-151.0,0.00021959,7,"2024-10-24T15:10:49.614",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759552,1729782649624,"fUST",-536.21691,0.00021959,7,"2024-10-24T15:10:49.624",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759553,1729782649634,"fUST",-536.21691,0.00021959,7,"2024-10-24T15:10:49.634",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759554,1729782649643,"fUST",-395.526704,0.00021959,7,"2024-10-24T15:10:49.643",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759555,1729782649653,"fUST",-395.526704,0.00021959,7,"2024-10-24T15:10:49.653",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759556,1729782649662,"fUST",-151.0,0.00021959,7,"2024-10-24T15:10:49.662",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759557,1729782649672,"fUST",-4423.215348,0.00021959,7,"2024-10-24T15:10:49.672",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759558,1729782649682,"fUST",-659.221436,0.00021959,7,"2024-10-24T15:10:49.682",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759559,1729782649691,"fUST",-4423.215348,0.00021959,7,"2024-10-24T15:10:49.691",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759560,1729782649701,"fUST",-659.221436,0.00021959,7,"2024-10-24T15:10:49.701",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759561,1729782649711,"fUST",-151.0,0.00021959,7,"2024-10-24T15:10:49.711",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759562,1729782649722,"fUST",-244.34744008,0.00021973,2,"2024-10-24T15:10:49.722",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759563,1729782649732,"fUST",-500.0,0.00021973,2,"2024-10-24T15:10:49.732",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759564,1729782649741,"fUST",-500.20457365,0.00021973,2,"2024-10-24T15:10:49.741",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759565,1729782649750,"fUST",-500.0,0.00021973,2,"2024-10-24T15:10:49.750",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759566,1729782649760,"fUST",-500.0,0.00021973,2,"2024-10-24T15:10:49.760",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759567,1729782649770,"fUST",-500.0,0.00021973,2,"2024-10-24T15:10:49.770",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759568,1729782649780,"fUST",-500.0,0.00021973,2,"2024-10-24T15:10:49.780",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759569,1729782649789,"fUST",-382.86687001,0.00021973,2,"2024-10-24T15:10:49.789",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759570,1729782649799,"fUST",-397.60224105,0.00021973,2,"2024-10-24T15:10:49.799",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759571,1729782649808,"fUST",-500.0,0.00021973,2,"2024-10-24T15:10:49.808",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759572,1729782649819,"fUST",-195.488156,0.0002198,2,"2024-10-24T15:10:49.819",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759573,1729782649828,"fUST",-195.488156,0.00022038,2,"2024-10-24T15:10:49.828",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759574,1729782649838,"fUST",-195.488156,0.00022095,2,"2024-10-24T15:10:49.838",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759575,1729782649847,"fUST",-150.112233,0.000221,3,"2024-10-24T15:10:49.847",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759576,1729782649857,"fUST",-708.71,0.00022149,2,"2024-10-24T15:10:49.857",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759577,1729782649866,"fUST",-151.0,0.0002215,7,"2024-10-24T15:10:49.866",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759578,1729782649876,"fUST",-151.0,0.0002215,7,"2024-10-24T15:10:49.876",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759579,1729782649886,"fUST",-151.0,0.0002215,7,"2024-10-24T15:10:49.886",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759580,1729782649895,"fUST",-785.92435,0.0002215,7,"2024-10-24T15:10:49.895",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759581,1729782649909,"fUST",-785.92435,0.0002215,7,"2024-10-24T15:10:49.909",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759582,1729782649919,"fUST",-151.0,0.0002215,7,"2024-10-24T15:10:49.919",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759583,1729782649928,"fUST",-151.0,0.0002215,7,"2024-10-24T15:10:49.928",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759584,1729782649938,"fUST",-289.19065,0.0002215,7,"2024-10-24T15:10:49.938",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759585,1729782649948,"fUST",-289.19065,0.0002215,7,"2024-10-24T15:10:49.948",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759586,1729782649958,"fUST",-151.0,0.0002215,7,"2024-10-24T15:10:49.958",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759587,1729782649968,"fUST",-151.0,0.0002215,7,"2024-10-24T15:10:49.968",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759588,1729782649977,"fUST",-195.488156,0.00022153,2,"2024-10-24T15:10:49.977",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759589,1729782649987,"fUST",-151.0,0.00022161,7,"2024-10-24T15:10:49.987",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759590,1729782649996,"fUST",-151.0,0.00022161,7,"2024-10-24T15:10:49.996",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759591,1729782650006,"fUST",-151.0,0.00022161,7,"2024-10-24T15:10:50.006",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759592,1729782650016,"fUST",-153.0,0.00022164,2,"2024-10-24T15:10:50.016",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759593,1729782650027,"fUST",-153.0,0.00022164,2,"2024-10-24T15:10:50.027",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759594,1729782650036,"fUST",-153.0,0.00022164,2,"2024-10-24T15:10:50.036",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759595,1729782650046,"fUST",-153.0,0.00022164,2,"2024-10-24T15:10:50.046",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759596,1729782650055,"fUST",-306.0,0.00022164,2,"2024-10-24T15:10:50.055",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759597,1729782650064,"fUST",-708.71,0.0002217,2,"2024-10-24T15:10:50.064",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759598,1729782650073,"fUST",-708.71,0.0002217,2,"2024-10-24T15:10:50.073",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759599,1729782650083,"fUST",-708.71,0.0002217,2,"2024-10-24T15:10:50.083",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759600,1729782650092,"fUST",-708.71,0.0002217,2,"2024-10-24T15:10:50.092",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759601,1729782650101,"fUST",-708.71,0.0002217,2,"2024-10-24T15:10:50.101",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759602,1729782650111,"fUST",-708.72156334,0.0002217,2,"2024-10-24T15:10:50.111",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759603,1729782650120,"fUST",-1324.480956,0.00022171,7,"2024-10-24T15:10:50.120",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759604,1729782650130,"fUST",-1324.480956,0.00022171,7,"2024-10-24T15:10:50.130",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759605,1729782650139,"fUST",-151.0,0.00022171,7,"2024-10-24T15:10:50.139",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759606,1729782650148,"fUST",-151.0,0.00022171,3,"2024-10-24T15:10:50.148",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759607,1729782650158,"fUST",-178.157027,0.00022171,7,"2024-10-24T15:10:50.158",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759608,1729782650168,"fUST",-177.223482,0.00022171,3,"2024-10-24T15:10:50.168",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759609,1729782650179,"fUST",-1999.16378,0.00022171,7,"2024-10-24T15:10:50.179",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759610,1729782650189,"fUST",-178.157027,0.00022171,7,"2024-10-24T15:10:50.189",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759611,1729782650198,"fUST",-1999.16378,0.00022171,7,"2024-10-24T15:10:50.198",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759612,1729782650209,"fUST",-151.0,0.00022171,7,"2024-10-24T15:10:50.209",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759613,1729782650222,"fUST",-151.0,0.00022171,7,"2024-10-24T15:10:50.222",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759614,1729782650233,"fUST",-195.458555,0.00022171,7,"2024-10-24T15:10:50.233",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759615,1729782650243,"fUST",-388.498768,0.00022171,7,"2024-10-24T15:10:50.243",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759616,1729782650253,"fUST",-195.458555,0.00022171,7,"2024-10-24T15:10:50.253",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759617,1729782650262,"fUST",-388.498768,0.00022171,7,"2024-10-24T15:10:50.262",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759618,1729782650271,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.271",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759619,1729782650282,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.282",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759620,1729782650293,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.293",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759621,1729782650304,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.304",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759622,1729782650315,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.315",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759623,1729782650329,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.329",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759624,1729782650339,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.339",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759625,1729782650350,"fUST",-289.90214551,0.00022173,2,"2024-10-24T15:10:50.350",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759626,1729782650360,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.360",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759627,1729782650370,"fUST",-172.77868682,0.00022173,2,"2024-10-24T15:10:50.370",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759628,1729782650379,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.379",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759629,1729782650389,"fUST",-500.0,0.00022173,2,"2024-10-24T15:10:50.389",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759630,1729782650399,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.399",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759631,1729782650410,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.410",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759632,1729782650420,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.420",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759633,1729782650431,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.431",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759634,1729782650440,"fUST",-355.045544,0.00022181,7,"2024-10-24T15:10:50.440",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759635,1729782650450,"fUST",-355.045544,0.00022181,7,"2024-10-24T15:10:50.450",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759636,1729782650459,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.459",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759637,1729782650470,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.470",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759638,1729782650479,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.479",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759639,1729782650490,"fUST",-785.92435,0.00022181,7,"2024-10-24T15:10:50.490",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759640,1729782650502,"fUST",-785.92435,0.00022181,7,"2024-10-24T15:10:50.502",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759641,1729782650514,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.514",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759642,1729782650523,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.523",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759643,1729782650533,"fUST",-289.19065,0.00022181,7,"2024-10-24T15:10:50.533",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759644,1729782650543,"fUST",-289.19065,0.00022181,7,"2024-10-24T15:10:50.543",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759645,1729782650554,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.554",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759646,1729782650565,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.565",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759647,1729782650575,"fUST",-629.120924,0.00022181,7,"2024-10-24T15:10:50.575",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759648,1729782650585,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.585",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759649,1729782650597,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.597",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759650,1729782650607,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.607",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759651,1729782650616,"fUST",-629.120924,0.00022181,7,"2024-10-24T15:10:50.616",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759652,1729782650626,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.626",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759653,1729782650635,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.635",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759654,1729782650645,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.645",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759655,1729782650655,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.655",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759656,1729782650665,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.665",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759657,1729782650675,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.675",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759658,1729782650685,"fUST",-3395.542623,0.00022181,7,"2024-10-24T15:10:50.685",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759659,1729782650696,"fUST",-3395.542623,0.00022181,7,"2024-10-24T15:10:50.696",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759660,1729782650706,"fUST",-285.125246,0.00022181,7,"2024-10-24T15:10:50.706",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759661,1729782650716,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.716",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759662,1729782650728,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.728",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759663,1729782650738,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.738",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759664,1729782650748,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.748",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759665,1729782650760,"fUST",-311.094549,0.00022181,7,"2024-10-24T15:10:50.760",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759666,1729782650770,"fUST",-311.094549,0.00022181,7,"2024-10-24T15:10:50.770",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759667,1729782650780,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.780",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759668,1729782650790,"fUST",-209.197336,0.00022181,7,"2024-10-24T15:10:50.790",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759669,1729782650810,"fUST",-237.034572,0.00022181,7,"2024-10-24T15:10:50.810",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759670,1729782650821,"fUST",-209.197336,0.00022181,7,"2024-10-24T15:10:50.821",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759671,1729782650833,"fUST",-237.034572,0.00022181,7,"2024-10-24T15:10:50.833",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759672,1729782650843,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:50.843",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759673,1729782650855,"fUST",-205.866389,0.00022181,7,"2024-10-24T15:10:50.855",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759674,1729782650866,"fUST",-205.866389,0.00022181,7,"2024-10-24T15:10:50.866",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759675,1729782650878,"fUST",-536.21691,0.00022181,7,"2024-10-24T15:10:50.878",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759676,1729782650891,"fUST",-536.21691,0.00022181,7,"2024-10-24T15:10:50.891",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759677,1729782650903,"fUST",-395.526704,0.00022181,7,"2024-10-24T15:10:50.903",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759678,1729782650914,"fUST",-395.526704,0.00022181,7,"2024-10-24T15:10:50.914",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759679,1729782650925,"fUST",-4423.215348,0.00022181,7,"2024-10-24T15:10:50.925",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759680,1729782650935,"fUST",-659.221436,0.00022181,7,"2024-10-24T15:10:50.935",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759681,1729782650946,"fUST",-4423.215348,0.00022181,7,"2024-10-24T15:10:50.946",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759682,1729782650959,"fUST",-659.221436,0.00022181,7,"2024-10-24T15:10:50.959",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759683,1729782650971,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:50.971",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759684,1729782650981,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:50.981",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759685,1729782650992,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:50.992",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759686,1729782651002,"fUST",-1289.81,0.00022191,2,"2024-10-24T15:10:51.002",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759687,1729782651014,"fUST",-844.28,0.00022191,2,"2024-10-24T15:10:51.014",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759688,1729782651025,"fUST",-936.75,0.00022191,2,"2024-10-24T15:10:51.025",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759689,1729782651036,"fUST",-536.28886822,0.00022191,2,"2024-10-24T15:10:51.036",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759690,1729782651047,"fUST",-1655.25,0.00022191,2,"2024-10-24T15:10:51.047",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759691,1729782651057,"fUST",-451.68340505,0.00022191,2,"2024-10-24T15:10:51.057",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759692,1729782651067,"fUST",-869.05,0.00022191,2,"2024-10-24T15:10:51.067",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759693,1729782651078,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.078",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759694,1729782651088,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.088",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759695,1729782651099,"fUST",-663.61,0.00022191,2,"2024-10-24T15:10:51.099",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759696,1729782651109,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.109",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759697,1729782651119,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:51.119",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759698,1729782651130,"fUST",-1198.87,0.00022191,2,"2024-10-24T15:10:51.130",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759699,1729782651140,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.140",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759700,1729782651151,"fUST",-709.05,0.00022191,2,"2024-10-24T15:10:51.151",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759701,1729782651162,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.162",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759702,1729782651173,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:51.173",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759703,1729782651186,"fUST",-151.681894,0.00022191,7,"2024-10-24T15:10:51.186",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759704,1729782651197,"fUST",-151.681894,0.00022191,7,"2024-10-24T15:10:51.197",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759705,1729782651208,"fUST",-1047.94,0.00022191,2,"2024-10-24T15:10:51.208",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759706,1729782651221,"fUST",-1546.15,0.00022191,2,"2024-10-24T15:10:51.221",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759707,1729782651232,"fUST",-578.1,0.00022191,2,"2024-10-24T15:10:51.232",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759708,1729782651245,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:51.245",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759709,1729782651256,"fUST",-786.59,0.00022191,2,"2024-10-24T15:10:51.256",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759710,1729782651267,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:51.267",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759711,1729782651278,"fUST",-502.75012881,0.00022191,2,"2024-10-24T15:10:51.278",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759712,1729782651290,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.290",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759713,1729782651302,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.302",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759714,1729782651313,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.313",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759715,1729782651324,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:51.324",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759716,1729782651335,"fUST",-735.7,0.00022191,2,"2024-10-24T15:10:51.335",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759717,1729782651345,"fUST",-793.09,0.00022191,2,"2024-10-24T15:10:51.345",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759718,1729782651355,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.355",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759719,1729782651366,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:51.366",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759720,1729782651376,"fUST",-501.26501134,0.00022191,2,"2024-10-24T15:10:51.376",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759721,1729782651387,"fUST",-526.71284223,0.00022191,2,"2024-10-24T15:10:51.387",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759722,1729782651398,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.398",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759723,1729782651413,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.413",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759724,1729782651423,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.423",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759725,1729782651434,"fUST",-1058.73,0.00022191,2,"2024-10-24T15:10:51.434",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759726,1729782651444,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.444",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759727,1729782651455,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.455",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759728,1729782651465,"fUST",-355.045544,0.00022191,7,"2024-10-24T15:10:51.465",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759729,1729782651481,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.481",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759730,1729782651492,"fUST",-355.045544,0.00022191,7,"2024-10-24T15:10:51.492",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759731,1729782651504,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.504",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759732,1729782651514,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.514",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759733,1729782651525,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:51.525",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759734,1729782651536,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.536",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759735,1729782651546,"fUST",-769.61,0.00022191,2,"2024-10-24T15:10:51.546",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759736,1729782651556,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.556",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759737,1729782651567,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.567",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759738,1729782651579,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.579",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759739,1729782651590,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.590",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759740,1729782651601,"fUST",-189.07731,0.00022191,7,"2024-10-24T15:10:51.601",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759741,1729782651612,"fUST",-971.33,0.00022191,2,"2024-10-24T15:10:51.612",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759742,1729782651622,"fUST",-1620.3,0.00022191,2,"2024-10-24T15:10:51.622",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759743,1729782651634,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.634",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759744,1729782651647,"fUST",-624.12,0.00022191,2,"2024-10-24T15:10:51.647",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759745,1729782651658,"fUST",-1029.31,0.00022191,2,"2024-10-24T15:10:51.658",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759746,1729782651669,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.669",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759747,1729782651681,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.681",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759748,1729782651692,"fUST",-1642.87,0.00022191,2,"2024-10-24T15:10:51.692",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759749,1729782651704,"fUST",-535.52,0.00022191,2,"2024-10-24T15:10:51.704",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759750,1729782651716,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.716",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759751,1729782651728,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.728",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759752,1729782651739,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:51.739",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759753,1729782651751,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:51.751",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759754,1729782651762,"fUST",-604.99064703,0.00022191,2,"2024-10-24T15:10:51.762",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759755,1729782651773,"fUST",-1095.99,0.00022191,2,"2024-10-24T15:10:51.773",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759756,1729782651783,"fUST",-1086.85,0.00022191,2,"2024-10-24T15:10:51.783",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759757,1729782651793,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.793",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759758,1729782651805,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.805",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759759,1729782651815,"fUST",-604.32,0.00022191,2,"2024-10-24T15:10:51.815",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759760,1729782651826,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.826",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759761,1729782651837,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.837",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759762,1729782651851,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.851",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759763,1729782651862,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.862",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759764,1729782651874,"fUST",-2133.47,0.00022191,2,"2024-10-24T15:10:51.874",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759765,1729782651884,"fUST",-581.52812885,0.00022191,2,"2024-10-24T15:10:51.884",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759766,1729782651896,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.896",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759767,1729782651908,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.908",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759768,1729782651919,"fUST",-1062.84,0.00022191,2,"2024-10-24T15:10:51.919",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759769,1729782651930,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.930",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759770,1729782651942,"fUST",-923.55,0.00022191,2,"2024-10-24T15:10:51.942",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759771,1729782651954,"fUST",-785.92435,0.00022191,7,"2024-10-24T15:10:51.954",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759772,1729782651964,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:51.964",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759773,1729782651976,"fUST",-785.92435,0.00022191,7,"2024-10-24T15:10:51.976",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759774,1729782651986,"fUST",-1565.37,0.00022191,2,"2024-10-24T15:10:51.986",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759775,1729782651997,"fUST",-564.17,0.00022191,2,"2024-10-24T15:10:51.997",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759776,1729782652006,"fUST",-785.92435,0.00022191,7,"2024-10-24T15:10:52.006",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759777,1729782652017,"fUST",-2160.21,0.00022191,2,"2024-10-24T15:10:52.017",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759778,1729782652028,"fUST",-785.92435,0.00022191,7,"2024-10-24T15:10:52.028",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759779,1729782652038,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.038",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759780,1729782652048,"fUST",-1637.05,0.00022191,2,"2024-10-24T15:10:52.048",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759781,1729782652058,"fUST",-500.3976494,0.00022191,2,"2024-10-24T15:10:52.058",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759782,1729782652068,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.068",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759783,1729782652078,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.078",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759784,1729782652088,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.088",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759785,1729782652098,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.098",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759786,1729782652108,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.108",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759787,1729782652118,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.118",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759788,1729782652128,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.128",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759789,1729782652138,"fUST",-1083.7,0.00022191,2,"2024-10-24T15:10:52.138",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759790,1729782652148,"fUST",-627.38,0.00022191,2,"2024-10-24T15:10:52.148",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759791,1729782652158,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.158",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759792,1729782652168,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.168",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759793,1729782652178,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.178",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759794,1729782652188,"fUST",-589.61100186,0.00022191,2,"2024-10-24T15:10:52.188",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759795,1729782652198,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.198",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759796,1729782652208,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.208",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759797,1729782652222,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.222",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759798,1729782652232,"fUST",-1414.15,0.00022191,2,"2024-10-24T15:10:52.232",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759799,1729782652242,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.242",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759800,1729782652252,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.252",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759801,1729782652263,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.263",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759802,1729782652273,"fUST",-763.54,0.00022191,2,"2024-10-24T15:10:52.273",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759803,1729782652282,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.282",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759804,1729782652294,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.294",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759805,1729782652304,"fUST",-502.03432699,0.00022191,2,"2024-10-24T15:10:52.304",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759806,1729782652314,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.314",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759807,1729782652325,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.325",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759808,1729782652334,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.334",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759809,1729782652344,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.344",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759810,1729782652354,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.354",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759811,1729782652369,"fUST",-926.25,0.00022191,2,"2024-10-24T15:10:52.369",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759812,1729782652380,"fUST",-1916.63,0.00022191,2,"2024-10-24T15:10:52.380",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759813,1729782652390,"fUST",-1154.15,0.00022191,2,"2024-10-24T15:10:52.390",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759814,1729782652400,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.400",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759815,1729782652410,"fUST",-819.29,0.00022191,2,"2024-10-24T15:10:52.410",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759816,1729782652420,"fUST",-2728.38,0.00022191,2,"2024-10-24T15:10:52.420",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759817,1729782652431,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.431",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759818,1729782652442,"fUST",-566.61795886,0.00022191,2,"2024-10-24T15:10:52.442",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759819,1729782652452,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.452",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759820,1729782652462,"fUST",-189.81163188,0.00022191,2,"2024-10-24T15:10:52.462",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759821,1729782652474,"fUST",-1324.480956,0.00022191,7,"2024-10-24T15:10:52.474",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759822,1729782652486,"fUST",-1324.480956,0.00022191,7,"2024-10-24T15:10:52.486",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759823,1729782652496,"fUST",-151.75562904,0.00022191,2,"2024-10-24T15:10:52.496",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759824,1729782652507,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.507",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759825,1729782652518,"fUST",-1324.480956,0.00022191,7,"2024-10-24T15:10:52.518",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759826,1729782652529,"fUST",-1324.480956,0.00022191,7,"2024-10-24T15:10:52.529",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759827,1729782652539,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.539",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759828,1729782652549,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.549",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759829,1729782652559,"fUST",-2059.93,0.00022191,2,"2024-10-24T15:10:52.559",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759830,1729782652570,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.570",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759831,1729782652580,"fUST",-538.59208462,0.00022191,2,"2024-10-24T15:10:52.580",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759832,1729782652590,"fUST",-1240.7,0.00022191,2,"2024-10-24T15:10:52.590",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759833,1729782652600,"fUST",-1000.0,0.00022191,5,"2024-10-24T15:10:52.600",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759834,1729782652610,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.610",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759835,1729782652620,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:52.620",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759836,1729782652633,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:52.633",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759837,1729782652643,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:52.643",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759838,1729782652653,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.653",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759839,1729782652664,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.664",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759840,1729782652674,"fUST",-896.04,0.00022191,2,"2024-10-24T15:10:52.674",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759841,1729782652683,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.683",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759842,1729782652694,"fUST",-560.42045695,0.00022191,2,"2024-10-24T15:10:52.694",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759843,1729782652707,"fUST",-235.46,0.00022191,2,"2024-10-24T15:10:52.707",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759844,1729782652718,"fUST",-1537.7,0.00022191,2,"2024-10-24T15:10:52.718",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759845,1729782652738,"fUST",-2413.6,0.00022191,2,"2024-10-24T15:10:52.738",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759846,1729782652750,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.750",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759847,1729782652762,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.762",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759848,1729782652773,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.773",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759849,1729782652784,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.784",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759850,1729782652795,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.795",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759851,1729782652806,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.806",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759852,1729782652818,"fUST",-1456.24,0.00022191,2,"2024-10-24T15:10:52.818",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759853,1729782652829,"fUST",-2072.73,0.00022191,2,"2024-10-24T15:10:52.829",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759854,1729782652839,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.839",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759855,1729782652852,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.852",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759856,1729782652863,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.863",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759857,1729782652875,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.875",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759858,1729782652886,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.886",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759859,1729782652897,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.897",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759860,1729782652911,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.911",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759861,1729782652923,"fUST",-172.39022418,0.00022191,2,"2024-10-24T15:10:52.923",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759862,1729782652935,"fUST",-552.98,0.00022191,2,"2024-10-24T15:10:52.935",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759863,1729782652945,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.945",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759864,1729782652956,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.956",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759865,1729782652966,"fUST",-1352.31,0.00022191,2,"2024-10-24T15:10:52.966",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759866,1729782652978,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.978",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759867,1729782652989,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.989",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759868,1729782652999,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:52.999",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759869,1729782653010,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.010",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759870,1729782653020,"fUST",-646.96,0.00022191,2,"2024-10-24T15:10:53.020",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759871,1729782653030,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.030",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759872,1729782653040,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.040",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759873,1729782653050,"fUST",-151.0,0.00022191,3,"2024-10-24T15:10:53.050",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759874,1729782653061,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.061",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759875,1729782653071,"fUST",-151.0,0.00022191,3,"2024-10-24T15:10:53.071",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759876,1729782653081,"fUST",-1707.98,0.00022191,2,"2024-10-24T15:10:53.081",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759877,1729782653092,"fUST",-151.0,0.00022191,3,"2024-10-24T15:10:53.092",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759878,1729782653102,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.102",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759879,1729782653113,"fUST",-178.157027,0.00022191,7,"2024-10-24T15:10:53.113",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759880,1729782653123,"fUST",-504.00529174,0.00022191,2,"2024-10-24T15:10:53.123",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759881,1729782653134,"fUST",-178.157027,0.00022191,7,"2024-10-24T15:10:53.134",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759882,1729782653144,"fUST",-178.157027,0.00022191,7,"2024-10-24T15:10:53.144",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759883,1729782653154,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.154",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759884,1729782653164,"fUST",-1999.16378,0.00022191,7,"2024-10-24T15:10:53.164",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759885,1729782653175,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.175",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759886,1729782653185,"fUST",-1999.16378,0.00022191,7,"2024-10-24T15:10:53.185",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759887,1729782653195,"fUST",-1999.16378,0.00022191,7,"2024-10-24T15:10:53.195",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759888,1729782653206,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:53.206",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759889,1729782653218,"fUST",-178.157027,0.00022191,7,"2024-10-24T15:10:53.218",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759890,1729782653230,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:53.230",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759891,1729782653240,"fUST",-178.157027,0.00022191,7,"2024-10-24T15:10:53.240",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759892,1729782653251,"fUST",-1016.1,0.00022191,2,"2024-10-24T15:10:53.251",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759893,1729782653264,"fUST",-178.157027,0.00022191,7,"2024-10-24T15:10:53.264",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759894,1729782653493,"fUST",-1999.16378,0.00022191,7,"2024-10-24T15:10:53.493",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759895,1729782653503,"fUST",-1999.16378,0.00022191,7,"2024-10-24T15:10:53.503",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759896,1729782653513,"fUST",-1999.16378,0.00022191,7,"2024-10-24T15:10:53.513",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759897,1729782653522,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:53.522",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759898,1729782653531,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:53.531",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759899,1729782653540,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:53.540",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759900,1729782653550,"fUST",-1470.51,0.00022191,2,"2024-10-24T15:10:53.550",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759901,1729782653559,"fUST",-709.5,0.00022191,2,"2024-10-24T15:10:53.559",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759902,1729782653569,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.569",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759903,1729782653579,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.579",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759904,1729782653588,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.588",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759905,1729782653598,"fUST",-150.57066718,0.00022191,2,"2024-10-24T15:10:53.598",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759906,1729782653607,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:53.607",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759907,1729782653617,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.617",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759908,1729782653626,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.626",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759909,1729782653635,"fUST",-505.78252539,0.00022191,2,"2024-10-24T15:10:53.635",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759910,1729782653644,"fUST",-195.458555,0.00022191,7,"2024-10-24T15:10:53.644",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759911,1729782653654,"fUST",-195.458555,0.00022191,7,"2024-10-24T15:10:53.654",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759912,1729782653663,"fUST",-195.458555,0.00022191,7,"2024-10-24T15:10:53.663",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759913,1729782653672,"fUST",-571.41496259,0.00022191,2,"2024-10-24T15:10:53.672",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759914,1729782653681,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.681",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759915,1729782653691,"fUST",-388.498768,0.00022191,7,"2024-10-24T15:10:53.691",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759916,1729782653700,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.700",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759917,1729782653709,"fUST",-388.498768,0.00022191,7,"2024-10-24T15:10:53.709",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759918,1729782653718,"fUST",-195.458555,0.00022191,7,"2024-10-24T15:10:53.718",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759919,1729782653730,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.730",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759920,1729782653739,"fUST",-388.498768,0.00022191,7,"2024-10-24T15:10:53.739",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759921,1729782653749,"fUST",-195.458555,0.00022191,7,"2024-10-24T15:10:53.749",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759922,1729782653758,"fUST",-195.458555,0.00022191,7,"2024-10-24T15:10:53.758",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759923,1729782653767,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.767",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759924,1729782653777,"fUST",-388.498768,0.00022191,7,"2024-10-24T15:10:53.777",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759925,1729782653786,"fUST",-388.498768,0.00022191,7,"2024-10-24T15:10:53.786",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759926,1729782653795,"fUST",-388.498768,0.00022191,7,"2024-10-24T15:10:53.795",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759927,1729782653805,"fUST",-685.61,0.00022191,2,"2024-10-24T15:10:53.805",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759928,1729782653814,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.814",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759929,1729782653823,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.823",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759930,1729782653832,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.832",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759931,1729782653842,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.842",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759932,1729782653851,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.851",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759933,1729782653860,"fUST",-905.18,0.00022191,2,"2024-10-24T15:10:53.860",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759934,1729782653869,"fUST",-332.96175793,0.00022191,2,"2024-10-24T15:10:53.869",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759935,1729782653879,"fUST",-570.98140492,0.00022191,2,"2024-10-24T15:10:53.879",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759936,1729782653888,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.888",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759937,1729782653897,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.897",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759938,1729782653906,"fUST",-2064.38,0.00022191,2,"2024-10-24T15:10:53.906",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759939,1729782653917,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.917",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759940,1729782653926,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.926",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759941,1729782653936,"fUST",-752.69,0.00022191,2,"2024-10-24T15:10:53.936",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759942,1729782653945,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.945",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759943,1729782653955,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:53.955",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759944,1729782653965,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:53.965",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759945,1729782653976,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:53.976",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759946,1729782653986,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:53.986",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759947,1729782653995,"fUST",-593.67,0.00022191,2,"2024-10-24T15:10:53.995",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759948,1729782654005,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.005",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759949,1729782654015,"fUST",-3127.04,0.00022191,2,"2024-10-24T15:10:54.015",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759950,1729782654025,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.025",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759951,1729782654035,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.035",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759952,1729782654044,"fUST",-1319.52,0.00022191,2,"2024-10-24T15:10:54.044",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759953,1729782654053,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.053",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759954,1729782654062,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.062",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759955,1729782654073,"fUST",-647.11791979,0.00022191,2,"2024-10-24T15:10:54.073",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759956,1729782654082,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.082",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759957,1729782654091,"fUST",-2117.07,0.00022191,2,"2024-10-24T15:10:54.091",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759958,1729782654101,"fUST",-289.19065,0.00022191,7,"2024-10-24T15:10:54.101",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759959,1729782654111,"fUST",-289.19065,0.00022191,7,"2024-10-24T15:10:54.111",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759960,1729782654122,"fUST",-289.19065,0.00022191,7,"2024-10-24T15:10:54.122",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759961,1729782654132,"fUST",-745.11,0.00022191,2,"2024-10-24T15:10:54.132",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759962,1729782654144,"fUST",-1984.25,0.00022191,2,"2024-10-24T15:10:54.144",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759963,1729782654153,"fUST",-289.19065,0.00022191,7,"2024-10-24T15:10:54.153",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759964,1729782654163,"fUST",-1085.75,0.00022191,2,"2024-10-24T15:10:54.163",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759965,1729782654172,"fUST",-289.19065,0.00022191,7,"2024-10-24T15:10:54.172",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759966,1729782654182,"fUST",-289.19065,0.00022191,7,"2024-10-24T15:10:54.182",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759967,1729782654192,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.192",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759968,1729782654204,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.204",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759969,1729782654218,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.218",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759970,1729782654229,"fUST",-757.19,0.00022191,2,"2024-10-24T15:10:54.229",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759971,1729782654238,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.238",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759972,1729782654247,"fUST",-769.04,0.00022191,2,"2024-10-24T15:10:54.247",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759973,1729782654258,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.258",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759974,1729782654267,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.267",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759975,1729782654278,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.278",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759976,1729782654288,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.288",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759977,1729782654299,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.299",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759978,1729782654309,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.309",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759979,1729782654319,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.319",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759980,1729782654329,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.329",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759981,1729782654339,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.339",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759982,1729782654349,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.349",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759983,1729782654359,"fUST",-689.52,0.00022191,2,"2024-10-24T15:10:54.359",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759984,1729782654370,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.370",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759985,1729782654380,"fUST",-629.120924,0.00022191,7,"2024-10-24T15:10:54.380",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759986,1729782654392,"fUST",-629.120924,0.00022191,7,"2024-10-24T15:10:54.392",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759987,1729782654403,"fUST",-629.120924,0.00022191,7,"2024-10-24T15:10:54.403",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759988,1729782654413,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.413",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759989,1729782654423,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.423",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759990,1729782654433,"fUST",-835.8,0.00022191,2,"2024-10-24T15:10:54.433",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759991,1729782654443,"fUST",-690.17,0.00022191,2,"2024-10-24T15:10:54.443",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759992,1729782654453,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.453",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759993,1729782654465,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.465",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759994,1729782654478,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.478",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759995,1729782654490,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.490",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759996,1729782654499,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.499",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759997,1729782654508,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.508",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759998,1729782654519,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.519",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340759999,1729782654531,"fUST",-629.120924,0.00022191,7,"2024-10-24T15:10:54.531",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760000,1729782654540,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.540",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760001,1729782654552,"fUST",-629.120924,0.00022191,7,"2024-10-24T15:10:54.552",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760002,1729782654562,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.562",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760003,1729782654572,"fUST",-629.120924,0.00022191,7,"2024-10-24T15:10:54.572",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760004,1729782654581,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.581",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760005,1729782654590,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.590",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760006,1729782654599,"fUST",-3808.14,0.00022191,2,"2024-10-24T15:10:54.599",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760007,1729782654608,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.608",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760008,1729782654618,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.618",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760009,1729782654627,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.627",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760010,1729782654636,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.636",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760011,1729782654646,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.646",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760012,1729782654655,"fUST",-2214.95,0.00022191,2,"2024-10-24T15:10:54.655",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760013,1729782654664,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.664",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760014,1729782654674,"fUST",-2042.04,0.00022191,2,"2024-10-24T15:10:54.674",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760015,1729782654683,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.683",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760016,1729782654692,"fUST",-223.90633897,0.00022191,2,"2024-10-24T15:10:54.692",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760017,1729782654701,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.701",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760018,1729782654710,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.710",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760019,1729782654719,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.719",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760020,1729782654729,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.729",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760021,1729782654738,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.738",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760022,1729782654749,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.749",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760023,1729782654758,"fUST",-1356.84,0.00022191,2,"2024-10-24T15:10:54.758",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760024,1729782654768,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.768",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760025,1729782654777,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.777",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760026,1729782654786,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.786",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760027,1729782654795,"fUST",-1875.21,0.00022191,2,"2024-10-24T15:10:54.795",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760028,1729782654804,"fUST",-1739.9,0.00022191,2,"2024-10-24T15:10:54.804",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760029,1729782654813,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.813",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760030,1729782654824,"fUST",-1190.73,0.00022191,2,"2024-10-24T15:10:54.824",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760031,1729782654833,"fUST",-1090.74,0.00022191,2,"2024-10-24T15:10:54.833",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760032,1729782654843,"fUST",-780.49,0.00022191,2,"2024-10-24T15:10:54.843",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760033,1729782654852,"fUST",-1768.36,0.00022191,2,"2024-10-24T15:10:54.852",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760034,1729782654862,"fUST",-1153.01,0.00022191,2,"2024-10-24T15:10:54.862",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760035,1729782654871,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.871",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760036,1729782654881,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.881",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760037,1729782654890,"fUST",-1521.55,0.00022191,2,"2024-10-24T15:10:54.890",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760038,1729782654900,"fUST",-250.40016862,0.00022191,2,"2024-10-24T15:10:54.900",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760039,1729782654909,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.909",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760040,1729782654918,"fUST",-930.09,0.00022191,2,"2024-10-24T15:10:54.918",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760041,1729782654927,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.927",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760042,1729782654937,"fUST",-514.99,0.00022191,2,"2024-10-24T15:10:54.937",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760043,1729782654946,"fUST",-1420.24,0.00022191,2,"2024-10-24T15:10:54.946",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760044,1729782654955,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:54.955",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760045,1729782654964,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.964",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760046,1729782654975,"fUST",-571.48,0.00022191,2,"2024-10-24T15:10:54.975",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760047,1729782654984,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.984",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760048,1729782654994,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:54.994",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760049,1729782655004,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:55.004",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760050,1729782655013,"fUST",-972.69,0.00022191,2,"2024-10-24T15:10:55.013",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760051,1729782655023,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:55.023",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760052,1729782655032,"fUST",-1841.79,0.00022191,2,"2024-10-24T15:10:55.032",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760053,1729782655041,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:55.041",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760054,1729782655051,"fUST",-7484.05,0.00022191,2,"2024-10-24T15:10:55.051",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760055,1729782655060,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.060",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760056,1729782655070,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.070",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760057,1729782655079,"fUST",-1191.73638532,0.00022191,2,"2024-10-24T15:10:55.079",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760058,1729782655372,"fUST",-34.34361468,0.00022191,2,"2024-10-24T15:10:55.372",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760059,1729782655382,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.382",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760060,1729782655393,"fUST",-681.81,0.00022191,2,"2024-10-24T15:10:55.393",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760061,1729782655403,"fUST",-3395.542623,0.00022191,7,"2024-10-24T15:10:55.403",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760062,1729782655413,"fUST",-11696.66270886,0.00022191,2,"2024-10-24T15:10:55.413",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760063,1729782655637,"fUST",-500.0,0.00021917,2,"2024-10-24T15:10:55.637",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760064,1729782655647,"fUST",-151.0,0.00021959,7,"2024-10-24T15:10:55.647",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760065,1729782655657,"fUST",-151.0,0.00022181,7,"2024-10-24T15:10:55.657",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760066,1729782655666,"fUST",-5360.36729114,0.00022191,2,"2024-10-24T15:10:55.666",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760067,1729782655676,"fUST",-3395.542623,0.00022191,7,"2024-10-24T15:10:55.676",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760068,1729782655686,"fUST",-1092.61,0.00022191,2,"2024-10-24T15:10:55.686",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760069,1729782655696,"fUST",-3395.542623,0.00022191,7,"2024-10-24T15:10:55.696",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760070,1729782655705,"fUST",-3395.542623,0.00022191,7,"2024-10-24T15:10:55.705",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760071,1729782655715,"fUST",-3395.542623,0.00022191,7,"2024-10-24T15:10:55.715",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760072,1729782655728,"fUST",-3395.542623,0.00022191,7,"2024-10-24T15:10:55.728",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760073,1729782655737,"fUST",-1939.79,0.00022191,2,"2024-10-24T15:10:55.737",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760074,1729782655747,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.747",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760075,1729782655757,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.757",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760076,1729782655767,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:55.767",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760077,1729782655777,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:55.777",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760078,1729782655788,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:55.788",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760079,1729782655797,"fUST",-2450.58,0.00022191,2,"2024-10-24T15:10:55.797",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760080,1729782655807,"fUST",-2259.65,0.00022191,2,"2024-10-24T15:10:55.807",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760081,1729782655816,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.816",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760082,1729782655826,"fUST",-1269.91,0.00022191,2,"2024-10-24T15:10:55.826",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760083,1729782655836,"fUST",-1226.82,0.00022191,2,"2024-10-24T15:10:55.836",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760084,1729782655847,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.847",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760085,1729782655857,"fUST",-811.73,0.00022191,2,"2024-10-24T15:10:55.857",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760086,1729782655867,"fUST",-1319.6,0.00022191,2,"2024-10-24T15:10:55.867",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760087,1729782655876,"fUST",-559.9,0.00022191,2,"2024-10-24T15:10:55.876",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760088,1729782655887,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.887",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760089,1729782655897,"fUST",-554.13377966,0.00022191,2,"2024-10-24T15:10:55.897",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760090,1729782655907,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.907",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760091,1729782655916,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.916",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760092,1729782655926,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:55.926",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760093,1729782655936,"fUST",-301.66784049,0.00022191,2,"2024-10-24T15:10:55.936",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760094,1729782655946,"fUST",-582.41584693,0.00022191,2,"2024-10-24T15:10:55.946",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760095,1729782655956,"fUST",-2137.18,0.00022191,2,"2024-10-24T15:10:55.956",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760096,1729782655966,"fUST",-5778.59,0.00022191,2,"2024-10-24T15:10:55.966",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760097,1729782655979,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:55.979",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760098,1729782655989,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:55.989",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760099,1729782655998,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:55.998",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760100,1729782656008,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:56.008",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760101,1729782656018,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:56.018",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760102,1729782656027,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:56.027",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760103,1729782656037,"fUST",-613.6,0.00022191,2,"2024-10-24T15:10:56.037",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760104,1729782656046,"fUST",-1116.56,0.00022191,2,"2024-10-24T15:10:56.046",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760105,1729782656056,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.056",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760106,1729782656065,"fUST",-628.31,0.00022191,2,"2024-10-24T15:10:56.065",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760107,1729782656075,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:56.075",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760108,1729782656085,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:56.085",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760109,1729782656095,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:56.095",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760110,1729782656105,"fUST",-643.65733915,0.00022191,2,"2024-10-24T15:10:56.105",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760111,1729782656115,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.115",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760112,1729782656125,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.125",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760113,1729782656135,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.135",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760114,1729782656144,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.144",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760115,1729782656153,"fUST",-2006.49,0.00022191,2,"2024-10-24T15:10:56.153",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760116,1729782656162,"fUST",-560.95,0.00022191,2,"2024-10-24T15:10:56.162",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760117,1729782656172,"fUST",-1143.9,0.00022191,2,"2024-10-24T15:10:56.172",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760118,1729782656181,"fUST",-4182.39,0.00022191,2,"2024-10-24T15:10:56.181",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760119,1729782656191,"fUST",-1153.43,0.00022191,2,"2024-10-24T15:10:56.191",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760120,1729782656202,"fUST",-1066.19,0.00022191,2,"2024-10-24T15:10:56.202",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760121,1729782656211,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.211",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760122,1729782656228,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.228",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760123,1729782656237,"fUST",-600.83722462,0.00022191,2,"2024-10-24T15:10:56.237",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760124,1729782656246,"fUST",-547.62349007,0.00022191,2,"2024-10-24T15:10:56.246",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760125,1729782656256,"fUST",-1095.92,0.00022191,2,"2024-10-24T15:10:56.256",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760126,1729782656265,"fUST",-1323.38,0.00022191,2,"2024-10-24T15:10:56.265",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760127,1729782656274,"fUST",-1198.52,0.00022191,2,"2024-10-24T15:10:56.274",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760128,1729782656284,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.284",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760129,1729782656293,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.293",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760130,1729782656303,"fUST",-3591.57,0.00022191,2,"2024-10-24T15:10:56.303",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760131,1729782656313,"fUST",-35976.42,0.00022191,2,"2024-10-24T15:10:56.313",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760132,1729782656324,"fUST",-3497.41,0.00022191,2,"2024-10-24T15:10:56.324",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760133,1729782656334,"fUST",-1462.89,0.00022191,2,"2024-10-24T15:10:56.334",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760134,1729782656343,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.343",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760135,1729782656352,"fUST",-4666.87,0.00022191,2,"2024-10-24T15:10:56.352",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760136,1729782656362,"fUST",-850.02,0.00022191,2,"2024-10-24T15:10:56.362",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760137,1729782656371,"fUST",-538.01115291,0.00022191,2,"2024-10-24T15:10:56.371",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760138,1729782656381,"fUST",-1467.48,0.00022191,2,"2024-10-24T15:10:56.381",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760139,1729782656391,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.391",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760140,1729782656400,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.400",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760141,1729782656410,"fUST",-1559.3,0.00022191,2,"2024-10-24T15:10:56.410",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760142,1729782656420,"fUST",-572.27586267,0.00022191,2,"2024-10-24T15:10:56.420",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760143,1729782656429,"fUST",-925.79,0.00022191,2,"2024-10-24T15:10:56.429",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760144,1729782656439,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.439",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760145,1729782656449,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.449",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760146,1729782656458,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.458",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760147,1729782656468,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.468",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760148,1729782656480,"fUST",-6693.81,0.00022191,2,"2024-10-24T15:10:56.480",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760149,1729782656489,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.489",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760150,1729782656499,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.499",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760151,1729782656508,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.508",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760152,1729782656518,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.518",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760153,1729782656527,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.527",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760154,1729782656537,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.537",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760155,1729782656546,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.546",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760156,1729782656556,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.556",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760157,1729782656565,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.565",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760158,1729782656577,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.577",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760159,1729782656586,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.586",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760160,1729782656595,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.595",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760161,1729782656605,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.605",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760162,1729782656614,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.614",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760163,1729782656623,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.623",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760164,1729782656632,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.632",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760165,1729782656815,"fUST",-778.57,0.00022191,2,"2024-10-24T15:10:56.815",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760166,1729782656825,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.825",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760167,1729782656835,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.835",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760168,1729782656846,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.846",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760169,1729782656856,"fUST",-311.094549,0.00022191,7,"2024-10-24T15:10:56.856",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760170,1729782656865,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.865",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760171,1729782656875,"fUST",-311.094549,0.00022191,7,"2024-10-24T15:10:56.875",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760172,1729782656887,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.887",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760173,1729782656898,"fUST",-311.094549,0.00022191,7,"2024-10-24T15:10:56.898",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760174,1729782656909,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.909",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760175,1729782656919,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.919",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760176,1729782656928,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:56.928",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760177,1729782656939,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.939",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760178,1729782656948,"fUST",-722.05,0.00022191,2,"2024-10-24T15:10:56.948",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760179,1729782656957,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.957",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760180,1729782656967,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.967",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760181,1729782656980,"fUST",-1172.68,0.00022191,2,"2024-10-24T15:10:56.980",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760182,1729782656990,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:56.990",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760183,1729782657002,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.002",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760184,1729782657013,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:57.013",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760185,1729782657023,"fUST",-311.094549,0.00022191,7,"2024-10-24T15:10:57.023",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760186,1729782657034,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.034",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760187,1729782657045,"fUST",-311.094549,0.00022191,7,"2024-10-24T15:10:57.045",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760188,1729782657054,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.054",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760189,1729782657065,"fUST",-311.094549,0.00022191,7,"2024-10-24T15:10:57.065",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760190,1729782657075,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.075",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760191,1729782657084,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.084",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760192,1729782657094,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.094",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760193,1729782657105,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.105",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760194,1729782657114,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.114",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760195,1729782657123,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.123",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760196,1729782657133,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.133",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760197,1729782657142,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.142",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760198,1729782657153,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.153",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760199,1729782657162,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:57.162",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760200,1729782657172,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.172",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760201,1729782657182,"fUST",-1931.43,0.00022191,2,"2024-10-24T15:10:57.182",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760202,1729782657191,"fUST",-624.02,0.00022191,2,"2024-10-24T15:10:57.191",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760203,1729782657201,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.201",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760204,1729782657211,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.211",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760205,1729782657226,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.226",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760206,1729782657236,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:57.236",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760207,1729782657247,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.247",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760208,1729782657257,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:57.257",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760209,1729782657267,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.267",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760210,1729782657277,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:57.277",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760211,1729782657287,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.287",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760212,1729782657296,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:57.296",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760213,1729782657306,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.306",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760214,1729782657316,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.316",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760215,1729782657325,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.325",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760216,1729782657335,"fUST",-209.197336,0.00022191,7,"2024-10-24T15:10:57.335",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760217,1729782657344,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.344",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760218,1729782657354,"fUST",-209.197336,0.00022191,7,"2024-10-24T15:10:57.354",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760219,1729782657363,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.363",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760220,1729782657373,"fUST",-209.197336,0.00022191,7,"2024-10-24T15:10:57.373",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760221,1729782657382,"fUST",-237.034572,0.00022191,7,"2024-10-24T15:10:57.382",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760222,1729782657392,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.392",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760223,1729782657402,"fUST",-237.034572,0.00022191,7,"2024-10-24T15:10:57.402",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760224,1729782657412,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.412",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760225,1729782657422,"fUST",-237.034572,0.00022191,7,"2024-10-24T15:10:57.422",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760226,1729782657431,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.431",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760227,1729782657441,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.441",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760228,1729782657451,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.451",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760229,1729782657461,"fUST",-1043.98,0.00022191,2,"2024-10-24T15:10:57.461",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760230,1729782657472,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.472",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760231,1729782657481,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.481",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760232,1729782657492,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.492",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760233,1729782657502,"fUST",-209.197336,0.00022191,7,"2024-10-24T15:10:57.502",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760234,1729782657511,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.511",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760235,1729782657521,"fUST",-209.197336,0.00022191,7,"2024-10-24T15:10:57.521",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760236,1729782657531,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.531",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760237,1729782657540,"fUST",-209.197336,0.00022191,7,"2024-10-24T15:10:57.540",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760238,1729782657550,"fUST",-237.034572,0.00022191,7,"2024-10-24T15:10:57.550",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760239,1729782657560,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.560",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760240,1729782657570,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:57.570",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760241,1729782657579,"fUST",-237.034572,0.00022191,7,"2024-10-24T15:10:57.579",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760242,1729782657590,"fUST",-1714.5,0.00022191,2,"2024-10-24T15:10:57.590",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760243,1729782657599,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.599",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760244,1729782657609,"fUST",-237.034572,0.00022191,7,"2024-10-24T15:10:57.609",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760245,1729782657619,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.619",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760246,1729782657629,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.629",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760247,1729782657639,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:57.639",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760248,1729782657648,"fUST",-151.0,0.00022191,7,"2024-10-24T15:10:57.648",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760249,1729782657658,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.658",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760250,1729782657667,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.667",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760251,1729782657677,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.677",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760252,1729782657687,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.687",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760253,1729782657696,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.696",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760254,1729782657706,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.706",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760255,1729782657715,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.715",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760256,1729782657727,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.727",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760257,1729782657737,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.737",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760258,1729782657746,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.746",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760259,1729782657756,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.756",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760260,1729782657767,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:57.767",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760261,1729782657777,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.777",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760262,1729782657786,"fUST",-1511.77,0.00022191,2,"2024-10-24T15:10:57.786",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760263,1729782657795,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:57.795",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760264,1729782657805,"fUST",-460.48171776,0.00022191,2,"2024-10-24T15:10:57.805",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760265,1729782657996,"fUST",-539.51828224,0.00022191,2,"2024-10-24T15:10:57.996",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760266,1729782658005,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:58.005",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760267,1729782658014,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:58.014",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760268,1729782658025,"fUST",-1000.0,0.00022191,2,"2024-10-24T15:10:58.025",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760269,1729782658035,"fUST",-535.33553152,0.00022191,2,"2024-10-24T15:10:58.035",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760270,1729782658044,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:58.044",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760271,1729782658055,"fUST",-1045.07,0.00022191,2,"2024-10-24T15:10:58.055",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760272,1729782658064,"fUST",-781.32,0.00022191,2,"2024-10-24T15:10:58.064",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760273,1729782658075,"fUST",-1552.38,0.00022191,2,"2024-10-24T15:10:58.075",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760274,1729782658085,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:58.085",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760275,1729782658096,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:58.096",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760276,1729782658106,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:58.106",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760277,1729782658116,"fUST",-515.73,0.00022191,2,"2024-10-24T15:10:58.116",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760278,1729782658126,"fUST",-981.32,0.00022191,2,"2024-10-24T15:10:58.126",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760279,1729782658136,"fUST",-541.7203318,0.00022191,2,"2024-10-24T15:10:58.136",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760280,1729782658146,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:58.146",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760281,1729782658158,"fUST",-504.46844579,0.00022191,2,"2024-10-24T15:10:58.158",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760282,1729782658167,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:58.167",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760283,1729782658176,"fUST",-500.0,0.00022191,2,"2024-10-24T15:10:58.176",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760284,1729782658187,"fUST",-1706.63,0.00022191,2,"2024-10-24T15:10:58.187",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760285,1729782658197,"fUST",-585.06,0.00022191,2,"2024-10-24T15:10:58.197",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760286,1729782658207,"fUST",-205.866389,0.00022191,7,"2024-10-24T15:10:58.207",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760287,1729782658219,"fUST",-1780.33,0.00022191,2,"2024-10-24T15:10:58.219",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760288,1729782658230,"fUST",-205.866389,0.00022191,7,"2024-10-24T15:10:58.230",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760289,1729782658240,"fUST",-205.866389,0.00022191,7,"2024-10-24T15:10:58.240",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760290,1729782658249,"fUST",-334.30567631,0.00022191,2,"2024-10-24T15:10:58.249",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760292,1729783026520,"fUST",162.906402,0.00013973,2,"2024-10-24T15:17:06.520",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760293,1729783157324,"fUST",-300.0,0.00020544,2,"2024-10-24T15:19:17.324",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760294,1729783157352,"fUST",-300.0,0.00020544,2,"2024-10-24T15:19:17.352",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760295,1729783157378,"fUST",-24900.0,0.00020545,2,"2024-10-24T15:19:17.378",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760296,1729783157403,"fUST",-160.168077,0.00021064,2,"2024-10-24T15:19:17.403",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760297,1729783157431,"fUST",-3094.80933836,0.00021815,2,"2024-10-24T15:19:17.431",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760298,1729783157454,"fUST",-500.0,0.00021815,2,"2024-10-24T15:19:17.454",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760299,1729783157477,"fUST",-1000.0,0.00021817,2,"2024-10-24T15:19:17.477",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760300,1729783157501,"fUST",-367.01509066,0.00021817,2,"2024-10-24T15:19:17.501",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760301,1729783157523,"fUST",-152.87,0.00021906,2,"2024-10-24T15:19:17.523",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760302,1729783157546,"fUST",-1000.0,0.00021906,2,"2024-10-24T15:19:17.546",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760303,1729783157570,"fUST",-138.13749398,0.00021907,2,"2024-10-24T15:19:17.570",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760304,1729783232371,"fUST",-10000.0,0.0002181,2,"2024-10-24T15:20:32.371",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760305,1729783232396,"fUST",-300.0,0.00021906,2,"2024-10-24T15:20:32.396",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760306,1729783232421,"fUST",-300.0,0.00021906,2,"2024-10-24T15:20:32.421",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760307,1729783232446,"fUST",-351.91,0.00021907,2,"2024-10-24T15:20:32.446",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760308,1729783232472,"fUST",-14414.1609426,0.00021907,3,"2024-10-24T15:20:32.472",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760309,1729783232500,"fUST",-413.88,0.00021907,3,"2024-10-24T15:20:32.500",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760310,1729783232523,"fUST",-1000.0,0.00021915,2,"2024-10-24T15:20:32.523",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760311,1729783232546,"fUST",-267.92078251,0.00021916,2,"2024-10-24T15:20:32.546",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760312,1729783232569,"fUST",-1014.07694587,0.00021917,2,"2024-10-24T15:20:32.569",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760313,1729783232591,"fUST",-151.0,0.00021917,2,"2024-10-24T15:20:32.591",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760314,1729783232614,"fUST",-183.772895,0.00021917,2,"2024-10-24T15:20:32.614",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760315,1729783232637,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:32.637",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760316,1729783232659,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:32.659",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760317,1729783232681,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:32.681",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760318,1729783232702,"fUST",-898.93,0.00021917,2,"2024-10-24T15:20:32.702",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760319,1729783232724,"fUST",-903.31,0.00021917,2,"2024-10-24T15:20:32.724",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760320,1729783232751,"fUST",-558.70640984,0.00021917,2,"2024-10-24T15:20:32.751",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760321,1729783232773,"fUST",-868.52,0.00021917,2,"2024-10-24T15:20:32.773",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760322,1729783232795,"fUST",-504.17545194,0.00021917,2,"2024-10-24T15:20:32.795",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760323,1729783232817,"fUST",-1501.53,0.00021917,2,"2024-10-24T15:20:32.817",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760324,1729783232839,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:32.839",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760325,1729783232861,"fUST",-1535.14,0.00021917,2,"2024-10-24T15:20:32.861",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760326,1729783232882,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:32.882",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760327,1729783232904,"fUST",-1766.77,0.00021917,2,"2024-10-24T15:20:32.904",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760328,1729783232974,"fUST",-458.08075219,0.00021917,2,"2024-10-24T15:20:32.974",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760329,1729783232999,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:32.999",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760330,1729783233021,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.021",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760331,1729783233042,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.042",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760332,1729783233064,"fUST",-400.40102105,0.00021917,2,"2024-10-24T15:20:33.064",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760333,1729783233086,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.086",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760334,1729783233108,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.108",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760335,1729783233132,"fUST",-2053.06,0.00021917,2,"2024-10-24T15:20:33.132",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760336,1729783233155,"fUST",-611.83,0.00021917,2,"2024-10-24T15:20:33.155",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760337,1729783233178,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.178",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760338,1729783233202,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.202",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760339,1729783233224,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.224",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760340,1729783233251,"fUST",-796.63,0.00021917,2,"2024-10-24T15:20:33.251",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760341,1729783233275,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.275",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760342,1729783233299,"fUST",-1343.14,0.00021917,2,"2024-10-24T15:20:33.299",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760343,1729783233322,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.322",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760344,1729783233345,"fUST",-2083.15,0.00021917,2,"2024-10-24T15:20:33.345",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760345,1729783233367,"fUST",-608.31,0.00021917,2,"2024-10-24T15:20:33.367",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760346,1729783233394,"fUST",-1135.59,0.00021917,2,"2024-10-24T15:20:33.394",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760347,1729783233417,"fUST",-954.82,0.00021917,2,"2024-10-24T15:20:33.417",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760348,1729783233440,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.440",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760349,1729783233464,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.464",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760350,1729783233494,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.494",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760351,1729783233516,"fUST",-514.03938513,0.00021917,2,"2024-10-24T15:20:33.516",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760352,1729783233540,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.540",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760353,1729783233563,"fUST",-536.84569511,0.00021917,2,"2024-10-24T15:20:33.563",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760354,1729783233585,"fUST",-1203.13,0.00021917,2,"2024-10-24T15:20:33.585",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760355,1729783233608,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.608",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760356,1729783233632,"fUST",-543.03517854,0.00021917,2,"2024-10-24T15:20:33.632",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760357,1729783233657,"fUST",-503.61881453,0.00021917,2,"2024-10-24T15:20:33.657",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760358,1729783233680,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.680",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760359,1729783233703,"fUST",-503.04936723,0.00021917,2,"2024-10-24T15:20:33.703",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760360,1729783233726,"fUST",-2701.72,0.00021917,2,"2024-10-24T15:20:33.726",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760361,1729783233751,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.751",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760362,1729783233774,"fUST",-1811.99,0.00021917,2,"2024-10-24T15:20:33.774",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760363,1729783233796,"fUST",-659.52,0.00021917,2,"2024-10-24T15:20:33.796",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760364,1729783233818,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.818",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760365,1729783233840,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.840",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760366,1729783233863,"fUST",-3152.87,0.00021917,2,"2024-10-24T15:20:33.863",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760367,1729783233885,"fUST",-200.0,0.00021917,2,"2024-10-24T15:20:33.885",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760368,1729783233907,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.907",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760369,1729783233929,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:33.929",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760370,1729783233952,"fUST",-2470.48,0.00021917,2,"2024-10-24T15:20:33.952",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760371,1729783233974,"fUST",-1300.61,0.00021917,2,"2024-10-24T15:20:33.974",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760372,1729783234002,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.002",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760373,1729783234024,"fUST",-1535.62,0.00021917,2,"2024-10-24T15:20:34.024",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760374,1729783234046,"fUST",-560.41879486,0.00021917,2,"2024-10-24T15:20:34.046",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760375,1729783234068,"fUST",-1371.29,0.00021917,2,"2024-10-24T15:20:34.068",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760376,1729783234091,"fUST",-1064.78,0.00021917,2,"2024-10-24T15:20:34.091",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760377,1729783234112,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.112",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760378,1729783234134,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.134",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760379,1729783234156,"fUST",-825.21,0.00021917,2,"2024-10-24T15:20:34.156",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760380,1729783234178,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.178",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760381,1729783234200,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.200",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760382,1729783234222,"fUST",-1086.33,0.00021917,2,"2024-10-24T15:20:34.222",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760383,1729783234247,"fUST",-529.93,0.00021917,2,"2024-10-24T15:20:34.247",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760384,1729783234270,"fUST",-1557.29,0.00021917,2,"2024-10-24T15:20:34.270",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760385,1729783234292,"fUST",-505.77433793,0.00021917,2,"2024-10-24T15:20:34.292",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760386,1729783234314,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.314",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760387,1729783234336,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.336",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760388,1729783234359,"fUST",-2242.21,0.00021917,2,"2024-10-24T15:20:34.359",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760389,1729783234383,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.383",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760390,1729783234406,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.406",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760391,1729783234429,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.429",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760392,1729783234453,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.453",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760393,1729783234475,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.475",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760394,1729783234499,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.499",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760395,1729783234521,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.521",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760396,1729783234544,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.544",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760397,1729783234567,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.567",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760398,1729783234591,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.591",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760399,1729783234613,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.613",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760400,1729783234636,"fUST",-217.12262504,0.00021917,2,"2024-10-24T15:20:34.636",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760401,1729783234658,"fUST",-878.91,0.00021917,2,"2024-10-24T15:20:34.658",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760402,1729783234680,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.680",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760403,1729783234704,"fUST",-821.37,0.00021917,2,"2024-10-24T15:20:34.704",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760404,1729783234729,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.729",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760405,1729783234752,"fUST",-627.86,0.00021917,2,"2024-10-24T15:20:34.752",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760406,1729783234774,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.774",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760407,1729783234796,"fUST",-1409.56,0.00021917,2,"2024-10-24T15:20:34.796",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760408,1729783234818,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.818",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760409,1729783234840,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.840",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760410,1729783234862,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.862",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760411,1729783234885,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.885",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760412,1729783234907,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.907",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760413,1729783234929,"fUST",-1900.0,0.00021917,2,"2024-10-24T15:20:34.929",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760414,1729783234953,"fUST",-501.91415685,0.00021917,2,"2024-10-24T15:20:34.953",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760415,1729783234974,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.974",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760416,1729783234997,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:34.997",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760417,1729783235020,"fUST",-1334.89,0.00021917,2,"2024-10-24T15:20:35.020",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760418,1729783235042,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.042",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760419,1729783235064,"fUST",-1565.65,0.00021917,2,"2024-10-24T15:20:35.064",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760420,1729783235086,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.086",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760421,1729783235107,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.107",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760422,1729783235129,"fUST",-505.90390858,0.00021917,2,"2024-10-24T15:20:35.129",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760423,1729783235152,"fUST",-1761.23,0.00021917,2,"2024-10-24T15:20:35.152",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760424,1729783235174,"fUST",-931.43,0.00021917,2,"2024-10-24T15:20:35.174",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760425,1729783235197,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.197",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760426,1729783235219,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.219",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760427,1729783235243,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.243",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760428,1729783235264,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.264",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760429,1729783235286,"fUST",-652.3,0.00021917,2,"2024-10-24T15:20:35.286",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760430,1729783235308,"fUST",-500.76037021,0.00021917,2,"2024-10-24T15:20:35.308",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760431,1729783235330,"fUST",-1053.83,0.00021917,2,"2024-10-24T15:20:35.330",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760432,1729783235352,"fUST",-301.43,0.00021917,2,"2024-10-24T15:20:35.352",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760433,1729783235378,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.378",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760434,1729783235400,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.400",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760435,1729783235424,"fUST",-1239.62,0.00021917,2,"2024-10-24T15:20:35.424",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760436,1729783235447,"fUST",-2376.55,0.00021917,2,"2024-10-24T15:20:35.447",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760437,1729783235471,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.471",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760438,1729783235494,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.494",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760439,1729783235517,"fUST",-506.0444756,0.00021917,2,"2024-10-24T15:20:35.517",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760440,1729783235541,"fUST",-1854.55,0.00021917,2,"2024-10-24T15:20:35.541",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760441,1729783235563,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.563",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760442,1729783235586,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.586",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760443,1729783235609,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.609",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760444,1729783235632,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.632",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760445,1729783235657,"fUST",-2082.37,0.00021917,2,"2024-10-24T15:20:35.657",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760446,1729783235680,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.680",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760447,1729783235702,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.702",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760448,1729783235725,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.725",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760449,1729783235750,"fUST",-185.65720694,0.00021917,2,"2024-10-24T15:20:35.750",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760450,1729783235773,"fUST",-1892.34,0.00021917,2,"2024-10-24T15:20:35.773",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760451,1729783235796,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.796",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760452,1729783235819,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.819",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760453,1729783235841,"fUST",-705.47,0.00021917,2,"2024-10-24T15:20:35.841",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760454,1729783235864,"fUST",-501.2512657,0.00021917,2,"2024-10-24T15:20:35.864",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760455,1729783235887,"fUST",-441.21149492,0.00021917,2,"2024-10-24T15:20:35.887",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760456,1729783235910,"fUST",-983.53,0.00021917,2,"2024-10-24T15:20:35.910",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760457,1729783235934,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:35.934",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760458,1729783235957,"fUST",-218.61418728,0.00021917,2,"2024-10-24T15:20:35.957",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760459,1729783235984,"fUST",-1786.91,0.00021917,2,"2024-10-24T15:20:35.984",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760460,1729783236007,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.007",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760461,1729783236031,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.031",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760462,1729783236055,"fUST",-952.89,0.00021917,2,"2024-10-24T15:20:36.055",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760463,1729783236079,"fUST",-2173.6,0.00021917,2,"2024-10-24T15:20:36.079",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760464,1729783236102,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.102",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760465,1729783236127,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.127",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760466,1729783236151,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.151",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760467,1729783236174,"fUST",-1006.03,0.00021917,2,"2024-10-24T15:20:36.174",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760468,1729783236198,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.198",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760469,1729783236225,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.225",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760470,1729783236249,"fUST",-622.39,0.00021917,2,"2024-10-24T15:20:36.249",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760471,1729783236272,"fUST",-572.11,0.00021917,2,"2024-10-24T15:20:36.272",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760472,1729783236296,"fUST",-1036.77,0.00021917,2,"2024-10-24T15:20:36.296",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760473,1729783236319,"fUST",-586.56,0.00021917,2,"2024-10-24T15:20:36.319",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760474,1729783236342,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.342",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760475,1729783236365,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.365",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760476,1729783236393,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.393",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760477,1729783236416,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.416",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760478,1729783236441,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.441",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760479,1729783236468,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.468",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760480,1729783236492,"fUST",-1022.9,0.00021917,2,"2024-10-24T15:20:36.492",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760481,1729783236516,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.516",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760482,1729783236539,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.539",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760483,1729783236564,"fUST",-1579.55,0.00021917,2,"2024-10-24T15:20:36.564",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760484,1729783236589,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.589",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760485,1729783236613,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.613",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760486,1729783236637,"fUST",-2866.46,0.00021917,2,"2024-10-24T15:20:36.637",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760487,1729783236660,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.660",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760488,1729783236683,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.683",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760489,1729783236707,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.707",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760490,1729783236730,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.730",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760491,1729783236753,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.753",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760492,1729783236778,"fUST",-299.39895955,0.00021917,2,"2024-10-24T15:20:36.778",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760493,1729783236801,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.801",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760494,1729783236827,"fUST",-511.5031063,0.00021917,2,"2024-10-24T15:20:36.827",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760495,1729783236854,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.854",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760496,1729783236880,"fUST",-1818.9,0.00021917,2,"2024-10-24T15:20:36.880",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760497,1729783236904,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.904",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760498,1729783236928,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.928",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760499,1729783236951,"fUST",-352.24262359,0.00021917,2,"2024-10-24T15:20:36.951",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760500,1729783236977,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:36.977",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760501,1729783237001,"fUST",-553.96,0.00021917,2,"2024-10-24T15:20:37.001",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760502,1729783237026,"fUST",-3205.96,0.00021917,2,"2024-10-24T15:20:37.026",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760503,1729783237051,"fUST",-2061.78,0.00021917,2,"2024-10-24T15:20:37.051",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760504,1729783237075,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.075",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760505,1729783237100,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.100",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760506,1729783237126,"fUST",-569.88015777,0.00021917,2,"2024-10-24T15:20:37.126",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760507,1729783237153,"fUST",-501.90902312,0.00021917,2,"2024-10-24T15:20:37.153",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760508,1729783237179,"fUST",-572.01,0.00021917,2,"2024-10-24T15:20:37.179",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760509,1729783237206,"fUST",-926.59,0.00021917,2,"2024-10-24T15:20:37.206",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760510,1729783237232,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.232",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760511,1729783237257,"fUST",-1338.45,0.00021917,2,"2024-10-24T15:20:37.257",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760512,1729783237282,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.282",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760513,1729783237307,"fUST",-909.08,0.00021917,2,"2024-10-24T15:20:37.307",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760514,1729783237332,"fUST",-715.45,0.00021917,2,"2024-10-24T15:20:37.332",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760515,1729783237360,"fUST",-1340.99,0.00021917,2,"2024-10-24T15:20:37.360",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760516,1729783237387,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.387",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760517,1729783237412,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.412",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760518,1729783237435,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.435",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760519,1729783237460,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.460",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760520,1729783237486,"fUST",-661.87,0.00021917,2,"2024-10-24T15:20:37.486",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760521,1729783237511,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.511",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760522,1729783237535,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.535",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760523,1729783237561,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.561",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760524,1729783237587,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.587",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760525,1729783237790,"fUST",-1053.75,0.00021917,2,"2024-10-24T15:20:37.790",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760526,1729783237824,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.824",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760527,1729783237851,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.851",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760528,1729783237876,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.876",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760529,1729783237900,"fUST",-2030.37,0.00021917,2,"2024-10-24T15:20:37.900",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760530,1729783237922,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.922",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760531,1729783237944,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.944",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760532,1729783237966,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:37.966",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760533,1729783237990,"fUST",-1035.06,0.00021917,2,"2024-10-24T15:20:37.990",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760534,1729783238011,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:38.011",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760535,1729783238033,"fUST",-792.68,0.00021917,2,"2024-10-24T15:20:38.033",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760536,1729783238060,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:38.060",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760537,1729783238083,"fUST",-1571.62,0.00021917,2,"2024-10-24T15:20:38.083",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760538,1729783238105,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:38.105",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760539,1729783238128,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:38.128",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760540,1729783238150,"fUST",-1718.94,0.00021917,2,"2024-10-24T15:20:38.150",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760541,1729783238176,"fUST",-1661.25,0.00021917,2,"2024-10-24T15:20:38.176",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760542,1729783238199,"fUST",-551.80580097,0.00021917,2,"2024-10-24T15:20:38.199",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760543,1729783238223,"fUST",-999.84,0.00021917,2,"2024-10-24T15:20:38.223",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760544,1729783238250,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:38.250",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760545,1729783238273,"fUST",-500.0,0.00021917,2,"2024-10-24T15:20:38.273",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760546,1729783238296,"fUST",-1046.59386325,0.00021917,2,"2024-10-24T15:20:38.296",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760556,1729783645460,"fUST",17945.65346893,0.000149,2,"2024-10-24T15:27:25.460",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760574,1729783696700,"fUST",185.53566865,0.000123,2,"2024-10-24T15:28:16.700",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760575,1729783698751,"fUST",10138.45076006,0.000125,2,"2024-10-24T15:28:18.751",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760625,1729783832162,"fUST",-307.52706296,0.000176,2,"2024-10-24T15:30:32.162",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760626,1729783832173,"fUST",-4109.1556959,0.00019294,2,"2024-10-24T15:30:32.173",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760627,1729783832183,"fUST",-508.43371124,0.00019412,2,"2024-10-24T15:30:32.183",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760628,1729783832193,"fUST",-1166.46866842,0.00019511,2,"2024-10-24T15:30:32.193",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760629,1729783832208,"fUST",-381.70399368,0.00019511,2,"2024-10-24T15:30:32.208",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760630,1729783832219,"fUST",-300.0,0.00019663,2,"2024-10-24T15:30:32.219",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760631,1729783832230,"fUST",-300.0,0.00019663,2,"2024-10-24T15:30:32.230",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760632,1729783832240,"fUST",-685.81948486,0.00019664,2,"2024-10-24T15:30:32.240",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760670,1729783840870,"fUST",-4595.35643274,0.00019664,2,"2024-10-24T15:30:40.870",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760671,1729783840880,"fUST",-508.43371124,0.00019722,2,"2024-10-24T15:30:40.880",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760672,1729783840891,"fUST",-508.43371124,0.00020031,2,"2024-10-24T15:30:40.891",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760673,1729783840903,"fUST",-160.609006,0.00020131,2,"2024-10-24T15:30:40.903",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760674,1729783840912,"fUST",-491.178358,0.0002037,2,"2024-10-24T15:30:40.912",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760675,1729783840921,"fUST",-760.40382574,0.00020398,2,"2024-10-24T15:30:40.921",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760676,1729783840931,"fUST",-24900.0,0.00020398,2,"2024-10-24T15:30:40.931",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760677,1729783840941,"fUST",-772.29527612,0.00020477,2,"2024-10-24T15:30:40.941",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760678,1729783841177,"fUST",-1205.17078076,0.00020477,2,"2024-10-24T15:30:41.177",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760704,1729783843080,"fUST",-730.49211422,0.00020477,2,"2024-10-24T15:30:43.080",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760705,1729783843092,"fUST",-250.0,0.00020577,2,"2024-10-24T15:30:43.092",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760707,1729783843102,"fUST",-6775.3624149,0.00020815,2,"2024-10-24T15:30:43.102",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760708,1729783843113,"fUST",-175.474865,0.00020815,2,"2024-10-24T15:30:43.113",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760709,1729783843124,"fUST",-3000.0,0.00020815,2,"2024-10-24T15:30:43.124",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760710,1729783843134,"fUST",-175.474865,0.0002085,2,"2024-10-24T15:30:43.134",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760711,1729783843144,"fUST",-175.474865,0.00020885,2,"2024-10-24T15:30:43.144",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760712,1729783843154,"fUST",-224.13119338,0.00020913,2,"2024-10-24T15:30:43.154",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760714,1729783843212,"fUST",-737.21530685,0.00020913,2,"2024-10-24T15:30:43.212",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760734,1729783846047,"fUST",-787.61130637,0.00020913,2,"2024-10-24T15:30:46.047",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760735,1729783846058,"fUST",-175.474865,0.00020919,2,"2024-10-24T15:30:46.058",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760736,1729783846068,"fUST",-491.178358,0.00021055,2,"2024-10-24T15:30:46.068",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760737,1729783846078,"fUST",-250.0,0.0002107,2,"2024-10-24T15:30:46.078",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760738,1729783846091,"fUST",-250.0,0.00021128,2,"2024-10-24T15:30:46.091",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760739,1729783846101,"fUST",-250.0,0.00021186,2,"2024-10-24T15:30:46.101",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760740,1729783846111,"fUST",-250.0,0.00021244,2,"2024-10-24T15:30:46.111",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760741,1729783846121,"fUST",-250.0,0.00021301,2,"2024-10-24T15:30:46.121",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760742,1729783846130,"fUST",-250.0,0.00021359,2,"2024-10-24T15:30:46.130",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760743,1729783846140,"fUST",-250.0,0.00021417,2,"2024-10-24T15:30:46.140",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760744,1729783846151,"fUST",-420.0,0.00021418,2,"2024-10-24T15:30:46.151",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760745,1729783846160,"fUST",-250.0,0.00021475,2,"2024-10-24T15:30:46.160",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760746,1729783846169,"fUST",-250.0,0.00021532,2,"2024-10-24T15:30:46.169",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760747,1729783846179,"fUST",-250.0,0.0002159,2,"2024-10-24T15:30:46.179",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760748,1729783846188,"fUST",-420.0,0.00021629,2,"2024-10-24T15:30:46.188",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760749,1729783846199,"fUST",-250.0,0.00021648,2,"2024-10-24T15:30:46.199",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760750,1729783846208,"fUST",-250.0,0.00021706,2,"2024-10-24T15:30:46.208",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760751,1729783846219,"fUST",-47.31641473,0.0002174,2,"2024-10-24T15:30:46.219",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760756,1729784062399,"fUST",162.906402,0.00013973,2,"2024-10-24T15:34:22.399",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760851,1729784520299,"fUST",156.38,0.00016,2,"2024-10-24T15:42:00.299",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760944,1729785038646,"fUST",-5746.7887794,0.00018157,2,"2024-10-24T15:50:38.646",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760945,1729785038658,"fUST",-1169.62442848,0.00018157,2,"2024-10-24T15:50:38.658",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760946,1729785038671,"fUST",-76.30239892,0.00018157,2,"2024-10-24T15:50:38.671",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760947,1729785038681,"fUST",-300.0,0.00018394,2,"2024-10-24T15:50:38.681",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760948,1729785038690,"fUST",-300.0,0.00018394,2,"2024-10-24T15:50:38.690",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760949,1729785038699,"fUST",-1288.38091505,0.00018395,2,"2024-10-24T15:50:38.699",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760950,1729785038714,"fUST",-1021.32370136,0.00018395,2,"2024-10-24T15:50:38.714",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760994,1729785040435,"fUST",-445.10177479,0.00018395,2,"2024-10-24T15:50:40.435",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760996,1729785040445,"fUST",-221.930971,0.00018789,2,"2024-10-24T15:50:40.445",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340760998,1729785040456,"fUST",-44.62725121,0.0001883,2,"2024-10-24T15:50:40.456",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761000,1729785040468,"fUST",-462.30863262,0.0001883,2,"2024-10-24T15:50:40.468",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761003,1729785040479,"fUST",-2017.2902539,0.0001883,2,"2024-10-24T15:50:40.479",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761005,1729785040491,"fUST",-24900.0,0.0001883,2,"2024-10-24T15:50:40.491",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761007,1729785040503,"fUST",-173.269439,0.00019534,2,"2024-10-24T15:50:40.503",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761009,1729785040514,"fUST",-173.269439,0.00019587,2,"2024-10-24T15:50:40.514",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761012,1729785040525,"fUST",-173.269439,0.00019641,2,"2024-10-24T15:50:40.525",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761014,1729785040535,"fUST",-173.269439,0.00019694,2,"2024-10-24T15:50:40.535",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761016,1729785040544,"fUST",-173.269439,0.00019748,2,"2024-10-24T15:50:40.544",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761018,1729785040554,"fUST",-173.269439,0.00019801,2,"2024-10-24T15:50:40.554",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761020,1729785040565,"fUST",-173.269439,0.00019855,2,"2024-10-24T15:50:40.565",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761022,1729785040576,"fUST",-199.0,0.000199,2,"2024-10-24T15:50:40.576",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761024,1729785040587,"fUST",-199.0,0.000199,2,"2024-10-24T15:50:40.587",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761046,1729785040788,"fUST",-199.0,0.000199,2,"2024-10-24T15:50:40.788",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761048,1729785040800,"fUST",-173.269439,0.00019909,2,"2024-10-24T15:50:40.800",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761050,1729785040811,"fUST",-173.269439,0.00019962,2,"2024-10-24T15:50:40.811",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761052,1729785040821,"fUST",-234.6,0.0001999,2,"2024-10-24T15:50:40.821",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761055,1729785040833,"fUST",-234.6,0.0001999,2,"2024-10-24T15:50:40.833",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761057,1729785040847,"fUST",-234.6,0.0001999,2,"2024-10-24T15:50:40.847",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761059,1729785040862,"fUST",-4466.67901848,0.0001999,3,"2024-10-24T15:50:40.862",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761061,1729785040873,"fUST",-659.21,0.0001999,3,"2024-10-24T15:50:40.873",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761064,1729785040885,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.885",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761066,1729785040896,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.896",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761068,1729785040907,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.907",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761070,1729785040919,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.919",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761072,1729785040928,"fUST",-414.95510885,0.00019999,2,"2024-10-24T15:50:40.928",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761074,1729785040938,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.938",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761077,1729785040950,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.950",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761079,1729785040962,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.962",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761081,1729785040972,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.972",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761083,1729785040981,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.981",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761085,1729785040991,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:40.991",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761087,1729785041000,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:41.000",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761089,1729785041012,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:41.012",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761091,1729785041024,"fUST",-500.0,0.00019999,2,"2024-10-24T15:50:41.024",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761093,1729785041033,"fUST",-24513.69057488,0.0002,2,"2024-10-24T15:50:41.033",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761295,1729785043318,"fUST",-5496.90135237,0.0002,2,"2024-10-24T15:50:43.318",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761296,1729785043352,"fUST",-3469.65996457,0.0002,2,"2024-10-24T15:50:43.352",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761370,1729785170577,"fUST",162.906402,0.00013973,2,"2024-10-24T15:52:50.577",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761371,1729785297649,"fUST",51253.0,0.0001397,2,"2024-10-24T15:54:57.649",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]
[340761372,1729785524643,"fUST",31801.14244476,0.00022,120,"2024-10-24T15:58:44.643",0.00035039999999999995,64.03,0.9685847593942223,359620780.3859992]