{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11315,"rows_kept":11315,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340660470,1729613103456,"fUST",242.0,0.00013648,120,"2024-10-22T16:05:03.456",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660471,1729613104007,"fUST",242.0,0.00013638,120,"2024-10-22T16:05:04.007",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660472,1729613104542,"fUST",242.0,0.00013628,120,"2024-10-22T16:05:04.542",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660473,1729613105090,"fUST",242.0,0.0001862,120,"2024-10-22T16:05:05.090",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660474,1729613105628,"fUST",242.0,0.0001861,120,"2024-10-22T16:05:05.628",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660475,1729613106199,"fUST",242.0,0.000186,120,"2024-10-22T16:05:06.199",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660515,1729613432471,"fUST",-300.0,0.0001173,2,"2024-10-22T16:10:32.471",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660517,1729613432481,"fUST",-300.0,0.0001173,2,"2024-10-22T16:10:32.481",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660519,1729613432490,"fUST",-12351.10226926,0.00011731,2,"2024-10-22T16:10:32.490",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660521,1729613432502,"fUST",-12548.89773074,0.00011731,2,"2024-10-22T16:10:32.502",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660523,1729613432512,"fUST",-3000.0,0.00011806,2,"2024-10-22T16:10:32.512",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660525,1729613432522,"fUST",-184.219711,0.00012276,2,"2024-10-22T16:10:32.522",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660527,1729613432532,"fUST",-184.219711,0.0001231,2,"2024-10-22T16:10:32.532",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660530,1729613432542,"fUST",-184.219711,0.00012344,2,"2024-10-22T16:10:32.542",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660532,1729613432552,"fUST",-184.219711,0.00012377,2,"2024-10-22T16:10:32.552",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660533,1729613432562,"fUST",-184.219711,0.00012411,2,"2024-10-22T16:10:32.562",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660535,1729613432572,"fUST",-184.219711,0.00012445,2,"2024-10-22T16:10:32.572",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660536,1729613432581,"fUST",-184.219711,0.00012478,2,"2024-10-22T16:10:32.581",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660537,1729613432590,"fUST",-184.219711,0.00012512,2,"2024-10-22T16:10:32.590",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660538,1729613432600,"fUST",-555.57153809,0.00012545,2,"2024-10-22T16:10:32.600",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660539,1729613432610,"fUST",-184.219711,0.00012546,2,"2024-10-22T16:10:32.610",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660540,1729613432619,"fUST",-184.219711,0.00012579,2,"2024-10-22T16:10:32.619",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660541,1729613432628,"fUST",-184.219711,0.00012613,2,"2024-10-22T16:10:32.628",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660542,1729613432638,"fUST",-184.219711,0.00012647,2,"2024-10-22T16:10:32.638",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660543,1729613432648,"fUST",-184.219711,0.0001268,2,"2024-10-22T16:10:32.648",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660544,1729613432657,"fUST",-184.219711,0.00012714,2,"2024-10-22T16:10:32.657",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660545,1729613432667,"fUST",-184.219711,0.00012748,2,"2024-10-22T16:10:32.667",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660546,1729613432676,"fUST",-184.219711,0.00012781,2,"2024-10-22T16:10:32.676",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660547,1729613432685,"fUST",-184.219711,0.00012815,2,"2024-10-22T16:10:32.685",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660548,1729613432695,"fUST",-184.219711,0.00012849,2,"2024-10-22T16:10:32.695",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660549,1729613432704,"fUST",-420.0,0.00012881,2,"2024-10-22T16:10:32.704",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660550,1729613432714,"fUST",-184.219711,0.00012882,2,"2024-10-22T16:10:32.714",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660551,1729613432724,"fUST",-7146.40719211,0.000129,2,"2024-10-22T16:10:32.724",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660552,1729613432735,"fUST",-420.0,0.00012903,2,"2024-10-22T16:10:32.735",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660553,1729613432744,"fUST",-184.219711,0.00012916,2,"2024-10-22T16:10:32.744",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660554,1729613432754,"fUST",-150.112233,0.00013,2,"2024-10-22T16:10:32.754",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660555,1729613432764,"fUST",-6765.38493191,0.00013272,2,"2024-10-22T16:10:32.764",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660556,1729613432776,"fUST",-650.26151516,0.00013272,2,"2024-10-22T16:10:32.776",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660590,1729613440664,"fUST",-1475.52820658,0.00013272,2,"2024-10-22T16:10:40.664",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660591,1729613440674,"fUST",-150.112233,0.000133,2,"2024-10-22T16:10:40.674",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660592,1729613440683,"fUST",-1769.98126115,0.00013559,2,"2024-10-22T16:10:40.683",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660593,1729613440695,"fUST",-1427.3301956,0.00013573,2,"2024-10-22T16:10:40.695",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660594,1729613440704,"fUST",-150.112233,0.000136,2,"2024-10-22T16:10:40.704",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660595,1729613440714,"fUST",-81663.6326217,0.00013649,2,"2024-10-22T16:10:40.714",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660611,1729613446601,"fUST",-31582.46525265,0.00013649,2,"2024-10-22T16:10:46.601",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660612,1729613463527,"fUST",150.5,0.0001369,120,"2024-10-22T16:11:03.527",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660613,1729613464216,"fUST",150.5,0.0001368,120,"2024-10-22T16:11:04.216",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660614,1729613464666,"fUST",150.5,0.0001367,120,"2024-10-22T16:11:04.666",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660615,1729613465353,"fUST",150.5,0.0001878,120,"2024-10-22T16:11:05.353",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660616,1729613465880,"fUST",150.5,0.0001877,120,"2024-10-22T16:11:05.880",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660617,1729613466419,"fUST",222.75,0.0001876,120,"2024-10-22T16:11:06.419",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660620,1729613924592,"fUST",-300.0,0.00012583,2,"2024-10-22T16:18:44.592",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660621,1729613924618,"fUST",-300.0,0.00012583,2,"2024-10-22T16:18:44.618",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660622,1729613924643,"fUST",-24900.0,0.00012584,2,"2024-10-22T16:18:44.643",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660623,1729613924669,"fUST",-1320.8859143,0.00012586,2,"2024-10-22T16:18:44.669",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660624,1729613924694,"fUST",-172.581694,0.00012732,2,"2024-10-22T16:18:44.694",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660625,1729613924718,"fUST",-172.581694,0.00013064,2,"2024-10-22T16:18:44.718",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660626,1729613924743,"fUST",-172.581694,0.00013396,2,"2024-10-22T16:18:44.743",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660627,1729613924767,"fUST",-349.75135935,0.00013488,2,"2024-10-22T16:18:44.767",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660628,1729613924792,"fUST",-595.29088179,0.00013588,2,"2024-10-22T16:18:44.792",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660629,1729613924815,"fUST",-1769.98126115,0.00013588,2,"2024-10-22T16:18:44.815",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660630,1729613924839,"fUST",-1000.0,0.00013588,2,"2024-10-22T16:18:44.839",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660631,1729613924863,"fUST",-595.29088177,0.00013591,2,"2024-10-22T16:18:44.863",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660632,1729613924888,"fUST",-595.29088177,0.00013593,2,"2024-10-22T16:18:44.888",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660633,1729613924911,"fUST",-595.29088177,0.00013596,2,"2024-10-22T16:18:44.911",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660634,1729613924935,"fUST",-595.29088177,0.00013598,2,"2024-10-22T16:18:44.935",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660635,1729613924958,"fUST",-163.70546775,0.000136,2,"2024-10-22T16:18:44.958",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660636,1729613924982,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:44.982",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660637,1729613925005,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.005",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660638,1729613925046,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.046",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660639,1729613925073,"fUST",-378.85791898,0.00013673,2,"2024-10-22T16:18:45.073",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660640,1729613925100,"fUST",-508.63149227,0.00013673,2,"2024-10-22T16:18:45.100",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660641,1729613925127,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.127",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660642,1729613925153,"fUST",-500.19708184,0.00013673,2,"2024-10-22T16:18:45.153",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660643,1729613925177,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.177",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660644,1729613925202,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.202",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660645,1729613925227,"fUST",-552.69917548,0.00013673,2,"2024-10-22T16:18:45.227",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660646,1729613925252,"fUST",-325.28651991,0.00013673,2,"2024-10-22T16:18:45.252",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660647,1729613925276,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.276",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660648,1729613925301,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.301",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660649,1729613925326,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.326",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660650,1729613925352,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.352",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660651,1729613925378,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.378",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660652,1729613925402,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.402",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660653,1729613925427,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.427",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660654,1729613925452,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.452",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660655,1729613925477,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.477",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660656,1729613925502,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.502",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660657,1729613925526,"fUST",-502.84952735,0.00013673,2,"2024-10-22T16:18:45.526",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660658,1729613925551,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.551",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660659,1729613925579,"fUST",-161.91530891,0.00013673,2,"2024-10-22T16:18:45.579",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660660,1729613925604,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.604",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660661,1729613925631,"fUST",-500.0,0.00013673,2,"2024-10-22T16:18:45.631",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660662,1729613925656,"fUST",-772.33006318,0.00013673,2,"2024-10-22T16:18:45.656",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660663,1729613925687,"fUST",-53198.70941866,0.00013678,2,"2024-10-22T16:18:45.687",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660666,1729614358717,"fUST",-300.0,0.00012418,2,"2024-10-22T16:25:58.717",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660667,1729614358747,"fUST",-300.0,0.00012418,2,"2024-10-22T16:25:58.747",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660668,1729614358772,"fUST",-24900.0,0.00012419,2,"2024-10-22T16:25:58.772",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660669,1729614358795,"fUST",-514.88670879,0.00013268,2,"2024-10-22T16:25:58.795",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660670,1729614358820,"fUST",-8891.17465365,0.00013268,2,"2024-10-22T16:25:58.820",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660671,1729614358845,"fUST",-7222.63197393,0.00013488,2,"2024-10-22T16:25:58.845",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660672,1729614358870,"fUST",-1000.0,0.00013588,2,"2024-10-22T16:25:58.870",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660673,1729614358894,"fUST",-420.0,0.00013626,2,"2024-10-22T16:25:58.894",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660674,1729614358918,"fUST",-420.0,0.0001366,2,"2024-10-22T16:25:58.918",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660675,1729614358943,"fUST",-500.0,0.00013673,2,"2024-10-22T16:25:58.943",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660676,1729614358966,"fUST",-500.0,0.00013673,2,"2024-10-22T16:25:58.966",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660677,1729614358990,"fUST",-500.0,0.00013673,2,"2024-10-22T16:25:58.990",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660678,1729614359014,"fUST",-500.0,0.00013673,2,"2024-10-22T16:25:59.014",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660679,1729614359037,"fUST",-151.0,0.00013688,2,"2024-10-22T16:25:59.037",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660680,1729614359063,"fUST",-151.0,0.00013688,2,"2024-10-22T16:25:59.063",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660681,1729614359086,"fUST",-151.0,0.00013688,2,"2024-10-22T16:25:59.086",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660682,1729614359111,"fUST",-181.765084,0.00013688,2,"2024-10-22T16:25:59.111",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660683,1729614359136,"fUST",-181.765084,0.00013688,2,"2024-10-22T16:25:59.136",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660684,1729614359160,"fUST",-199.629213,0.00013688,2,"2024-10-22T16:25:59.160",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660685,1729614359183,"fUST",-181.765084,0.00013688,2,"2024-10-22T16:25:59.183",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660686,1729614359207,"fUST",-181.765084,0.00013688,2,"2024-10-22T16:25:59.207",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660687,1729614359233,"fUST",-33425.7205251,0.00013688,2,"2024-10-22T16:25:59.233",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660688,1729614359258,"fUST",-216.89658953,0.00013688,2,"2024-10-22T16:25:59.258",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660690,1729614403846,"fUST",-300.0,0.00012418,2,"2024-10-22T16:26:43.846",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660691,1729614403869,"fUST",-991.08893373,0.00013588,2,"2024-10-22T16:26:43.869",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660692,1729614403892,"fUST",-420.0,0.0001366,2,"2024-10-22T16:26:43.892",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660693,1729614403916,"fUST",-300.0,0.00013687,2,"2024-10-22T16:26:43.916",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660694,1729614403940,"fUST",-151.0,0.00013688,2,"2024-10-22T16:26:43.940",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660695,1729614403962,"fUST",-151.0,0.00013688,2,"2024-10-22T16:26:43.962",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660696,1729614403985,"fUST",-151.0,0.00013688,2,"2024-10-22T16:26:43.985",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660697,1729614404007,"fUST",-151.0,0.00013688,2,"2024-10-22T16:26:44.007",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660698,1729614404031,"fUST",-151.0,0.00013688,2,"2024-10-22T16:26:44.031",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660699,1729614404053,"fUST",-151.0,0.00013688,2,"2024-10-22T16:26:44.053",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660700,1729614404080,"fUST",-152178.21093747,0.00013688,2,"2024-10-22T16:26:44.080",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660701,1729614404105,"fUST",-66851.4410502,0.00013689,2,"2024-10-22T16:26:44.105",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660702,1729614404130,"fUST",-304790.215055,0.00013689,2,"2024-10-22T16:26:44.130",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660703,1729614404154,"fUST",-33425.7205251,0.00013689,2,"2024-10-22T16:26:44.154",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660704,1729614404178,"fUST",-152395.107527,0.00013689,2,"2024-10-22T16:26:44.178",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660705,1729614404201,"fUST",-151.0,0.00013689,2,"2024-10-22T16:26:44.201",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660706,1729614404224,"fUST",-181.765084,0.00013689,2,"2024-10-22T16:26:44.224",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660707,1729614404246,"fUST",-181.765084,0.00013689,2,"2024-10-22T16:26:44.246",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660708,1729614404269,"fUST",-151.0,0.00013689,2,"2024-10-22T16:26:44.269",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660709,1729614404293,"fUST",-151.0,0.00013689,2,"2024-10-22T16:26:44.293",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660710,1729614404319,"fUST",-151.0,0.00013689,2,"2024-10-22T16:26:44.319",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660711,1729614404342,"fUST",-151.0,0.00013689,2,"2024-10-22T16:26:44.342",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660712,1729614404364,"fUST",-151.0,0.00013689,2,"2024-10-22T16:26:44.364",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660713,1729614404388,"fUST",-33425.7205251,0.0001369,2,"2024-10-22T16:26:44.388",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660714,1729614404410,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.410",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660715,1729614404432,"fUST",-330.44712208,0.00013698,2,"2024-10-22T16:26:44.432",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660716,1729614404456,"fUST",-286.34782134,0.00013698,2,"2024-10-22T16:26:44.456",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660717,1729614404479,"fUST",-206.61862834,0.00013698,2,"2024-10-22T16:26:44.479",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660718,1729614404502,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.502",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660719,1729614404526,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.526",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660720,1729614404550,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.550",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660721,1729614404580,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.580",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660722,1729614404604,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.604",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660723,1729614404627,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.627",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660724,1729614404651,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.651",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660725,1729614404674,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.674",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660726,1729614404696,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.696",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660727,1729614404719,"fUST",-342.60995966,0.00013698,2,"2024-10-22T16:26:44.719",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660728,1729614404743,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.743",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660729,1729614404768,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.768",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660730,1729614404792,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.792",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660731,1729614404820,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.820",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660732,1729614404844,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.844",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660733,1729614404867,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.867",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660734,1729614404891,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.891",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660735,1729614404915,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.915",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660736,1729614404938,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.938",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660737,1729614404961,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.961",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660738,1729614404985,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:44.985",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660739,1729614405008,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.008",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660740,1729614405032,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.032",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660741,1729614405054,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.054",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660742,1729614405077,"fUST",-155.18949126,0.00013698,2,"2024-10-22T16:26:45.077",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660743,1729614405099,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.099",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660744,1729614405121,"fUST",-3326.94345688,0.00013698,2,"2024-10-22T16:26:45.121",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660745,1729614405144,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.144",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660746,1729614405167,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.167",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660747,1729614405190,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.190",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660748,1729614405213,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.213",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660749,1729614405236,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.236",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660750,1729614405259,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.259",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660751,1729614405281,"fUST",-360.0,0.00013698,2,"2024-10-22T16:26:45.281",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660752,1729614405306,"fUST",-550.0,0.00013698,2,"2024-10-22T16:26:45.306",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660753,1729614405332,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.332",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660754,1729614405358,"fUST",-227.92131822,0.00013698,2,"2024-10-22T16:26:45.358",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660755,1729614405382,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.382",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660756,1729614405405,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.405",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660757,1729614405429,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.429",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660758,1729614405453,"fUST",-600.0,0.00013698,2,"2024-10-22T16:26:45.453",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660759,1729614405475,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.475",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660760,1729614405499,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.499",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660761,1729614405522,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.522",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660762,1729614405545,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.545",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660763,1729614405569,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.569",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660764,1729614405591,"fUST",-415.65048733,0.00013698,2,"2024-10-22T16:26:45.591",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660765,1729614405615,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.615",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660766,1729614405637,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.637",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660767,1729614405661,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.661",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660768,1729614405684,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.684",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660769,1729614405708,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.708",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660770,1729614405731,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.731",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660771,1729614405757,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.757",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660772,1729614405779,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.779",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660773,1729614405804,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.804",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660774,1729614405828,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.828",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660775,1729614405851,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.851",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660776,1729614405875,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.875",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660777,1729614405897,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.897",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660778,1729614405922,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.922",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660779,1729614405946,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.946",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660780,1729614405969,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.969",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660781,1729614405991,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:45.991",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660782,1729614406015,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.015",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660783,1729614406039,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.039",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660784,1729614406062,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.062",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660785,1729614406086,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.086",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660786,1729614406109,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.109",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660787,1729614406132,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.132",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660788,1729614406154,"fUST",-480.0,0.00013698,2,"2024-10-22T16:26:46.154",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660789,1729614406177,"fUST",-455.05716336,0.00013698,2,"2024-10-22T16:26:46.177",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660790,1729614406200,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.200",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660791,1729614406236,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.236",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660792,1729614406264,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.264",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660793,1729614406289,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.289",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660794,1729614406315,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.315",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660795,1729614406339,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.339",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660796,1729614406364,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.364",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660797,1729614406388,"fUST",-206.23746649,0.00013698,2,"2024-10-22T16:26:46.388",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660798,1729614406413,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:46.413",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660799,1729614406439,"fUST",-180.90040892,0.00013698,2,"2024-10-22T16:26:46.439",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660800,1729614406462,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:46.462",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660801,1729614406486,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:46.486",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660802,1729614406714,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:46.714",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660803,1729614406738,"fUST",-558.263534,0.00013698,2,"2024-10-22T16:26:46.738",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660804,1729614406764,"fUST",-558.263534,0.00013698,2,"2024-10-22T16:26:46.764",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660805,1729614406788,"fUST",-210.094611,0.00013698,2,"2024-10-22T16:26:46.788",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660806,1729614406815,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:46.815",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660807,1729614406840,"fUST",-260.941763,0.00013698,2,"2024-10-22T16:26:46.840",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660808,1729614406863,"fUST",-260.941763,0.00013698,2,"2024-10-22T16:26:46.863",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660809,1729614406886,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:46.886",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660810,1729614406909,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:46.909",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660811,1729614406932,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:46.932",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660812,1729614406956,"fUST",-218.068172,0.00013698,2,"2024-10-22T16:26:46.956",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660813,1729614406980,"fUST",-218.068172,0.00013698,2,"2024-10-22T16:26:46.980",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660814,1729614407003,"fUST",-393.260086,0.00013698,2,"2024-10-22T16:26:47.003",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660815,1729614407028,"fUST",-393.260086,0.00013698,2,"2024-10-22T16:26:47.028",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660816,1729614407052,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:47.052",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660817,1729614407075,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:47.075",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660818,1729614407098,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:47.098",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660819,1729614407121,"fUST",-978.668148,0.00013698,2,"2024-10-22T16:26:47.121",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660820,1729614407144,"fUST",-401.262193,0.00013698,2,"2024-10-22T16:26:47.144",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660821,1729614407167,"fUST",-978.668148,0.00013698,2,"2024-10-22T16:26:47.167",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660822,1729614407190,"fUST",-401.262193,0.00013698,2,"2024-10-22T16:26:47.190",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660823,1729614407212,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:47.212",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660824,1729614407236,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.236",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660825,1729614407260,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.260",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660826,1729614407284,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.284",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660827,1729614407310,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.310",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660828,1729614407342,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.342",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660829,1729614407369,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.369",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660830,1729614407394,"fUST",-600.0,0.00013698,2,"2024-10-22T16:26:47.394",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660831,1729614407419,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.419",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660832,1729614407443,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.443",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660833,1729614407468,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.468",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660834,1729614407493,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.493",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660835,1729614407517,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.517",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660836,1729614407542,"fUST",-428.14969843,0.00013698,2,"2024-10-22T16:26:47.542",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660837,1729614407567,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.567",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660838,1729614407592,"fUST",-300.0,0.00013698,2,"2024-10-22T16:26:47.592",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660839,1729614407617,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.617",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660840,1729614407642,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.642",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660841,1729614407666,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.666",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660842,1729614407690,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.690",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660843,1729614407715,"fUST",-193.49107021,0.00013698,2,"2024-10-22T16:26:47.715",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660844,1729614407740,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.740",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660845,1729614407772,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.772",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660846,1729614407798,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.798",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660847,1729614407825,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.825",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660848,1729614407849,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.849",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660849,1729614407873,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.873",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660850,1729614407897,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.897",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660851,1729614407922,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.922",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660852,1729614407946,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.946",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660853,1729614407970,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.970",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660854,1729614407995,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:47.995",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660855,1729614408018,"fUST",-503.80819922,0.00013698,2,"2024-10-22T16:26:48.018",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660856,1729614408043,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.043",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660857,1729614408069,"fUST",-376.10363325,0.00013698,2,"2024-10-22T16:26:48.069",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660858,1729614408093,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.093",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660859,1729614408118,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.118",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660860,1729614408144,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.144",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660861,1729614408167,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.167",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660862,1729614408192,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.192",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660863,1729614408218,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.218",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660864,1729614408243,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.243",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660865,1729614408269,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.269",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660866,1729614408295,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.295",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660867,1729614408322,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.322",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660868,1729614408346,"fUST",-476.11941411,0.00013698,2,"2024-10-22T16:26:48.346",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660869,1729614408371,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.371",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660870,1729614408395,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.395",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660871,1729614408421,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.421",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660872,1729614408446,"fUST",-586.35766239,0.00013698,2,"2024-10-22T16:26:48.446",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660873,1729614408469,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.469",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660874,1729614408495,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.495",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660875,1729614408520,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.520",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660876,1729614408544,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.544",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660877,1729614408569,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.569",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660878,1729614408592,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.592",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660879,1729614408617,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.617",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660880,1729614408641,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.641",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660881,1729614408666,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.666",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660882,1729614408690,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.690",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660883,1729614408713,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.713",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660884,1729614408737,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.737",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660885,1729614408766,"fUST",-293.48285327,0.00013698,2,"2024-10-22T16:26:48.766",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660886,1729614408793,"fUST",-312.29685,0.00013698,2,"2024-10-22T16:26:48.793",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660887,1729614408819,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.819",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660888,1729614408844,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.844",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660889,1729614408867,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.867",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660890,1729614408890,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.890",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660891,1729614408913,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.913",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660892,1729614408937,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.937",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660893,1729614408961,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.961",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660894,1729614408986,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:48.986",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660895,1729614409010,"fUST",-447.50880236,0.00013698,2,"2024-10-22T16:26:49.010",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660896,1729614409034,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.034",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660897,1729614409057,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.057",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660898,1729614409084,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.084",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660899,1729614409107,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.107",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660900,1729614409130,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.130",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660901,1729614409154,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.154",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660902,1729614409177,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.177",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660903,1729614409201,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.201",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660904,1729614409224,"fUST",-566.67863925,0.00013698,2,"2024-10-22T16:26:49.224",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660905,1729614409247,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.247",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660906,1729614409268,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.268",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660907,1729614409291,"fUST",-424.28302402,0.00013698,2,"2024-10-22T16:26:49.291",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660908,1729614409315,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.315",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660909,1729614409342,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.342",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660910,1729614409365,"fUST",-432.41881097,0.00013698,2,"2024-10-22T16:26:49.365",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660911,1729614409388,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.388",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660912,1729614409412,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.412",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660913,1729614409436,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.436",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660914,1729614409460,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.460",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660915,1729614409484,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.484",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660916,1729614409509,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.509",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660917,1729614409533,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.533",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660918,1729614409557,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.557",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660919,1729614409582,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.582",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660920,1729614409609,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.609",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660921,1729614409641,"fUST",-532.15507944,0.00013698,2,"2024-10-22T16:26:49.641",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660922,1729614409665,"fUST",-454.08630374,0.00013698,2,"2024-10-22T16:26:49.665",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660923,1729614409688,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.688",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660924,1729614409713,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.713",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660925,1729614409738,"fUST",-2611.13106542,0.00013698,2,"2024-10-22T16:26:49.738",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660926,1729614409767,"fUST",-2611.13106542,0.00013698,2,"2024-10-22T16:26:49.767",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660927,1729614409807,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.807",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660928,1729614409834,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.834",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660929,1729614409860,"fUST",-426.1194141,0.00013698,2,"2024-10-22T16:26:49.860",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660930,1729614409886,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:49.886",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660931,1729614410072,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.072",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660932,1729614410096,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.096",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660933,1729614410120,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.120",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660934,1729614410144,"fUST",-318.5472162,0.00013698,2,"2024-10-22T16:26:50.144",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660935,1729614410169,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.169",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660936,1729614410193,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.193",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660937,1729614410216,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.216",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660938,1729614410240,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.240",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660939,1729614410263,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.263",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660940,1729614410289,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.289",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660941,1729614410314,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.314",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660942,1729614410340,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.340",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660943,1729614410366,"fUST",-300.0,0.00013698,2,"2024-10-22T16:26:50.366",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660944,1729614410391,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.391",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660945,1729614410415,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.415",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660946,1729614410439,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.439",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660947,1729614410462,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.462",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660948,1729614410486,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.486",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660949,1729614410510,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.510",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660950,1729614410535,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.535",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660951,1729614410559,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.559",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660952,1729614410584,"fUST",-564.37670863,0.00013698,2,"2024-10-22T16:26:50.584",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660953,1729614410608,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.608",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660954,1729614410632,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.632",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660955,1729614410655,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.655",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660956,1729614410679,"fUST",-1680.97260192,0.00013698,2,"2024-10-22T16:26:50.679",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660957,1729614410703,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.703",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660958,1729614410725,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.725",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660959,1729614410751,"fUST",-1680.97260192,0.00013698,2,"2024-10-22T16:26:50.751",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660960,1729614410776,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.776",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660961,1729614410801,"fUST",-1680.97260192,0.00013698,2,"2024-10-22T16:26:50.801",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660962,1729614410828,"fUST",-300.0,0.00013698,2,"2024-10-22T16:26:50.828",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660963,1729614410852,"fUST",-1680.97260192,0.00013698,2,"2024-10-22T16:26:50.852",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660964,1729614410875,"fUST",-1680.97260192,0.00013698,2,"2024-10-22T16:26:50.875",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660965,1729614410898,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.898",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660966,1729614410922,"fUST",-633.34782844,0.00013698,2,"2024-10-22T16:26:50.922",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660967,1729614410946,"fUST",-559.56765505,0.00013698,2,"2024-10-22T16:26:50.946",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660968,1729614410969,"fUST",-500.0,0.00013698,2,"2024-10-22T16:26:50.969",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660969,1729614410992,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:50.992",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660970,1729614411017,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.017",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660971,1729614411041,"fUST",-181.765084,0.00013698,2,"2024-10-22T16:26:51.041",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660972,1729614411064,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.064",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660973,1729614411088,"fUST",-181.765084,0.00013698,2,"2024-10-22T16:26:51.088",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660974,1729614411111,"fUST",-181.765084,0.00013698,2,"2024-10-22T16:26:51.111",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660975,1729614411133,"fUST",-181.765084,0.00013698,2,"2024-10-22T16:26:51.133",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660976,1729614411155,"fUST",-181.765084,0.00013698,2,"2024-10-22T16:26:51.155",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660977,1729614411178,"fUST",-181.765084,0.00013698,2,"2024-10-22T16:26:51.178",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660978,1729614411200,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.200",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660979,1729614411224,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.224",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660980,1729614411247,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.247",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660981,1729614411271,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.271",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660982,1729614411296,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.296",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660983,1729614411320,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.320",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660984,1729614411344,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.344",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660985,1729614411369,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.369",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660986,1729614411393,"fUST",-151.0,0.00013698,2,"2024-10-22T16:26:51.393",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660987,1729614411416,"fUST",-279.342238,0.00013698,2,"2024-10-22T16:26:51.416",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660988,1729614411440,"fUST",-247.087046,0.00013698,2,"2024-10-22T16:26:51.440",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660989,1729614411464,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.464",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660990,1729614411488,"fUST",-36189.1627338,0.00013699,10,"2024-10-22T16:26:51.488",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660991,1729614411511,"fUST",-6252.158275,0.00013699,2,"2024-10-22T16:26:51.511",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660992,1729614411535,"fUST",-49344.6808762,0.00013699,2,"2024-10-22T16:26:51.535",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660993,1729614411558,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.558",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660994,1729614411588,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.588",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660995,1729614411624,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.624",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660996,1729614411649,"fUST",-158.833748,0.00013699,2,"2024-10-22T16:26:51.649",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660997,1729614411673,"fUST",-183.951643,0.00013699,2,"2024-10-22T16:26:51.673",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660998,1729614411697,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.697",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340660999,1729614411721,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.721",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661000,1729614411749,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.749",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661001,1729614411773,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.773",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661002,1729614411798,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.798",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661003,1729614411824,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.824",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661004,1729614411852,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.852",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661005,1729614411876,"fUST",-161.686253,0.00013699,2,"2024-10-22T16:26:51.876",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661006,1729614411899,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.899",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661007,1729614411924,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.924",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661008,1729614411949,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.949",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661009,1729614411973,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:51.973",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661010,1729614411997,"fUST",-299.397044,0.00013699,2,"2024-10-22T16:26:51.997",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661011,1729614412021,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.021",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661012,1729614412046,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.046",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661013,1729614412071,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.071",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661014,1729614412097,"fUST",-276.223881,0.00013699,2,"2024-10-22T16:26:52.097",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661015,1729614412121,"fUST",-276.223881,0.00013699,2,"2024-10-22T16:26:52.121",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661016,1729614412145,"fUST",-276.223881,0.00013699,2,"2024-10-22T16:26:52.145",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661017,1729614412169,"fUST",-276.223881,0.00013699,2,"2024-10-22T16:26:52.169",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661018,1729614412193,"fUST",-276.223881,0.00013699,2,"2024-10-22T16:26:52.193",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661019,1729614412216,"fUST",-276.223881,0.00013699,2,"2024-10-22T16:26:52.216",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661020,1729614412240,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.240",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661021,1729614412265,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.265",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661022,1729614412296,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.296",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661023,1729614412322,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.322",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661024,1729614412353,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.353",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661025,1729614412379,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.379",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661026,1729614412405,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.405",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661027,1729614412431,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.431",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661028,1729614412457,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.457",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661029,1729614412484,"fUST",-558.263534,0.00013699,2,"2024-10-22T16:26:52.484",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661030,1729614412511,"fUST",-558.263534,0.00013699,2,"2024-10-22T16:26:52.511",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661031,1729614412537,"fUST",-558.263534,0.00013699,2,"2024-10-22T16:26:52.537",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661032,1729614412563,"fUST",-558.263534,0.00013699,2,"2024-10-22T16:26:52.563",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661033,1729614412594,"fUST",-558.263534,0.00013699,2,"2024-10-22T16:26:52.594",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661034,1729614412619,"fUST",-558.263534,0.00013699,2,"2024-10-22T16:26:52.619",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661035,1729614412644,"fUST",-210.094611,0.00013699,2,"2024-10-22T16:26:52.644",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661036,1729614412671,"fUST",-210.094611,0.00013699,2,"2024-10-22T16:26:52.671",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661037,1729614412696,"fUST",-210.094611,0.00013699,2,"2024-10-22T16:26:52.696",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661038,1729614412720,"fUST",-260.941763,0.00013699,2,"2024-10-22T16:26:52.720",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661039,1729614412746,"fUST",-260.941763,0.00013699,2,"2024-10-22T16:26:52.746",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661040,1729614412771,"fUST",-260.941763,0.00013699,2,"2024-10-22T16:26:52.771",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661041,1729614412794,"fUST",-260.941763,0.00013699,2,"2024-10-22T16:26:52.794",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661042,1729614412820,"fUST",-260.941763,0.00013699,2,"2024-10-22T16:26:52.820",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661043,1729614412857,"fUST",-260.941763,0.00013699,2,"2024-10-22T16:26:52.857",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661044,1729614412881,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.881",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661045,1729614412904,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.904",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661046,1729614412928,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.928",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661047,1729614412951,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.951",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661048,1729614412974,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:52.974",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661049,1729614413003,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.003",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661050,1729614413027,"fUST",-218.068172,0.00013699,2,"2024-10-22T16:26:53.027",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661051,1729614413051,"fUST",-218.068172,0.00013699,2,"2024-10-22T16:26:53.051",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661052,1729614413081,"fUST",-218.068172,0.00013699,2,"2024-10-22T16:26:53.081",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661053,1729614413106,"fUST",-218.068172,0.00013699,2,"2024-10-22T16:26:53.106",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661054,1729614413130,"fUST",-218.068172,0.00013699,2,"2024-10-22T16:26:53.130",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661055,1729614413154,"fUST",-218.068172,0.00013699,2,"2024-10-22T16:26:53.154",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661056,1729614413178,"fUST",-393.260086,0.00013699,2,"2024-10-22T16:26:53.178",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661057,1729614413202,"fUST",-393.260086,0.00013699,2,"2024-10-22T16:26:53.202",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661058,1729614413225,"fUST",-393.260086,0.00013699,2,"2024-10-22T16:26:53.225",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661059,1729614413248,"fUST",-393.260086,0.00013699,2,"2024-10-22T16:26:53.248",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661060,1729614413272,"fUST",-393.260086,0.00013699,2,"2024-10-22T16:26:53.272",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661061,1729614413509,"fUST",-393.260086,0.00013699,2,"2024-10-22T16:26:53.509",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661062,1729614413535,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.535",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661063,1729614413561,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.561",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661064,1729614413593,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.593",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661065,1729614413617,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.617",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661066,1729614413642,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.642",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661067,1729614413666,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.666",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661068,1729614413690,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.690",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661069,1729614413714,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.714",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661070,1729614413738,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:53.738",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661071,1729614413774,"fUST",-978.668148,0.00013699,2,"2024-10-22T16:26:53.774",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661072,1729614413799,"fUST",-978.668148,0.00013699,2,"2024-10-22T16:26:53.799",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661073,1729614413825,"fUST",-978.668148,0.00013699,2,"2024-10-22T16:26:53.825",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661074,1729614413850,"fUST",-401.262193,0.00013699,2,"2024-10-22T16:26:53.850",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661075,1729614413873,"fUST",-401.262193,0.00013699,2,"2024-10-22T16:26:53.873",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661076,1729614413897,"fUST",-978.668148,0.00013699,2,"2024-10-22T16:26:53.897",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661077,1729614413921,"fUST",-401.262193,0.00013699,2,"2024-10-22T16:26:53.921",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661078,1729614413945,"fUST",-978.668148,0.00013699,2,"2024-10-22T16:26:53.945",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661079,1729614413969,"fUST",-978.668148,0.00013699,2,"2024-10-22T16:26:53.969",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661080,1729614413993,"fUST",-1181.388272,0.00013699,2,"2024-10-22T16:26:53.993",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661081,1729614414015,"fUST",-401.262193,0.00013699,2,"2024-10-22T16:26:54.015",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661082,1729614414039,"fUST",-401.262193,0.00013699,2,"2024-10-22T16:26:54.039",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661083,1729614414064,"fUST",-1181.388272,0.00013699,2,"2024-10-22T16:26:54.064",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661084,1729614414089,"fUST",-401.262193,0.00013699,2,"2024-10-22T16:26:54.089",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661085,1729614414114,"fUST",-1181.388272,0.00013699,2,"2024-10-22T16:26:54.114",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661086,1729614414137,"fUST",-1181.388272,0.00013699,2,"2024-10-22T16:26:54.137",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661087,1729614414175,"fUST",-1181.388272,0.00013699,2,"2024-10-22T16:26:54.175",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661088,1729614414203,"fUST",-1181.388272,0.00013699,2,"2024-10-22T16:26:54.203",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661089,1729614414229,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.229",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661090,1729614414255,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.255",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661091,1729614414280,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.280",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661092,1729614414308,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.308",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661093,1729614414335,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.335",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661094,1729614414360,"fUST",-236.064977,0.00013699,2,"2024-10-22T16:26:54.360",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661095,1729614414384,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.384",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661096,1729614414408,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.408",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661097,1729614414432,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.432",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661098,1729614414457,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.457",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661099,1729614414482,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.482",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661100,1729614414507,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.507",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661101,1729614414532,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.532",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661102,1729614414556,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.556",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661103,1729614414582,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.582",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661104,1729614414607,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.607",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661105,1729614414631,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.631",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661106,1729614414656,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.656",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661107,1729614414680,"fUST",-243.210241,0.00013699,2,"2024-10-22T16:26:54.680",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661108,1729614414704,"fUST",-243.210241,0.00013699,2,"2024-10-22T16:26:54.704",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661109,1729614414728,"fUST",-243.210241,0.00013699,2,"2024-10-22T16:26:54.728",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661110,1729614414754,"fUST",-243.210241,0.00013699,2,"2024-10-22T16:26:54.754",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661111,1729614414778,"fUST",-243.210241,0.00013699,2,"2024-10-22T16:26:54.778",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661112,1729614414803,"fUST",-243.210241,0.00013699,2,"2024-10-22T16:26:54.803",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661113,1729614414829,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.829",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661114,1729614414855,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.855",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661115,1729614414878,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.878",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661116,1729614414902,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.902",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661117,1729614414928,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.928",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661118,1729614414950,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.950",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661119,1729614414974,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.974",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661120,1729614414998,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:54.998",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661121,1729614415025,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.025",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661122,1729614415049,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.049",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661123,1729614415072,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.072",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661124,1729614415098,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.098",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661125,1729614415122,"fUST",-241.84728,0.00013699,2,"2024-10-22T16:26:55.122",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661126,1729614415145,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.145",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661127,1729614415168,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.168",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661128,1729614415191,"fUST",-314.051982,0.00013699,2,"2024-10-22T16:26:55.191",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661129,1729614415214,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.214",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661130,1729614415238,"fUST",-314.051982,0.00013699,2,"2024-10-22T16:26:55.238",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661131,1729614415263,"fUST",-314.051982,0.00013699,2,"2024-10-22T16:26:55.263",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661132,1729614415286,"fUST",-314.051982,0.00013699,2,"2024-10-22T16:26:55.286",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661133,1729614415311,"fUST",-314.051982,0.00013699,2,"2024-10-22T16:26:55.311",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661134,1729614415338,"fUST",-314.051982,0.00013699,2,"2024-10-22T16:26:55.338",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661135,1729614415361,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.361",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661136,1729614415384,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.384",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661137,1729614415407,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.407",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661138,1729614415431,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.431",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661139,1729614415455,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.455",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661140,1729614415479,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.479",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661141,1729614415502,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.502",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661142,1729614415526,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.526",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661143,1729614415550,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.550",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661144,1729614415574,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.574",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661145,1729614415600,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.600",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661146,1729614415623,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.623",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661147,1729614415647,"fUST",-300.386069,0.00013699,2,"2024-10-22T16:26:55.647",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661148,1729614415671,"fUST",-300.386069,0.00013699,2,"2024-10-22T16:26:55.671",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661149,1729614415694,"fUST",-300.386069,0.00013699,2,"2024-10-22T16:26:55.694",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661150,1729614415717,"fUST",-300.386069,0.00013699,2,"2024-10-22T16:26:55.717",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661151,1729614415740,"fUST",-300.386069,0.00013699,2,"2024-10-22T16:26:55.740",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661152,1729614415767,"fUST",-300.386069,0.00013699,2,"2024-10-22T16:26:55.767",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661153,1729614415791,"fUST",-170.582998,0.00013699,2,"2024-10-22T16:26:55.791",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661154,1729614415813,"fUST",-170.582998,0.00013699,2,"2024-10-22T16:26:55.813",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661155,1729614415843,"fUST",-170.582998,0.00013699,2,"2024-10-22T16:26:55.843",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661156,1729614415866,"fUST",-170.582998,0.00013699,2,"2024-10-22T16:26:55.866",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661157,1729614415888,"fUST",-379.084945,0.00013699,2,"2024-10-22T16:26:55.888",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661158,1729614415912,"fUST",-379.084945,0.00013699,2,"2024-10-22T16:26:55.912",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661159,1729614415935,"fUST",-379.084945,0.00013699,2,"2024-10-22T16:26:55.935",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661160,1729614415958,"fUST",-170.582998,0.00013699,2,"2024-10-22T16:26:55.958",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661161,1729614415981,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:55.981",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661162,1729614416003,"fUST",-170.582998,0.00013699,2,"2024-10-22T16:26:56.003",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661163,1729614416027,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.027",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661164,1729614416050,"fUST",-379.084945,0.00013699,2,"2024-10-22T16:26:56.050",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661165,1729614416073,"fUST",-170.582998,0.00013699,2,"2024-10-22T16:26:56.073",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661166,1729614416096,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.096",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661167,1729614416119,"fUST",-379.084945,0.00013699,2,"2024-10-22T16:26:56.119",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661168,1729614416142,"fUST",-170.582998,0.00013699,2,"2024-10-22T16:26:56.142",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661169,1729614416166,"fUST",-379.084945,0.00013699,2,"2024-10-22T16:26:56.166",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661170,1729614416189,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.189",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661171,1729614416211,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.211",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661172,1729614416234,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.234",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661173,1729614416257,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.257",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661174,1729614416280,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.280",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661175,1729614416306,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.306",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661176,1729614416332,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.332",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661177,1729614416354,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.354",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661178,1729614416378,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.378",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661179,1729614416401,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.401",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661180,1729614416426,"fUST",-172.258642,0.00013699,2,"2024-10-22T16:26:56.426",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661181,1729614416450,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.450",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661182,1729614416472,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.472",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661183,1729614416496,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.496",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661184,1729614416518,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.518",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661185,1729614416541,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.541",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661186,1729614416568,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.568",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661187,1729614416592,"fUST",-162.462766,0.00013699,2,"2024-10-22T16:26:56.592",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661188,1729614416614,"fUST",-162.462766,0.00013699,2,"2024-10-22T16:26:56.614",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661189,1729614416637,"fUST",-162.462766,0.00013699,2,"2024-10-22T16:26:56.637",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661190,1729614416660,"fUST",-162.462766,0.00013699,2,"2024-10-22T16:26:56.660",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661191,1729614416682,"fUST",-162.462766,0.00013699,2,"2024-10-22T16:26:56.682",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661192,1729614416874,"fUST",-162.462766,0.00013699,2,"2024-10-22T16:26:56.874",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661193,1729614416898,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.898",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661194,1729614416922,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.922",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661195,1729614416945,"fUST",-181.765084,0.00013699,2,"2024-10-22T16:26:56.945",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661196,1729614416968,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:56.968",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661197,1729614416991,"fUST",-181.765084,0.00013699,2,"2024-10-22T16:26:56.991",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661198,1729614417015,"fUST",-181.765084,0.00013699,2,"2024-10-22T16:26:57.015",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661199,1729614417037,"fUST",-181.765084,0.00013699,2,"2024-10-22T16:26:57.037",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661200,1729614417059,"fUST",-181.765084,0.00013699,2,"2024-10-22T16:26:57.059",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661201,1729614417082,"fUST",-181.765084,0.00013699,2,"2024-10-22T16:26:57.082",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661202,1729614417105,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:57.105",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661203,1729614417128,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:57.128",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661204,1729614417150,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:57.150",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661205,1729614417172,"fUST",-151.0,0.00013699,2,"2024-10-22T16:26:57.172",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661206,1729614417195,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.195",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661207,1729614417218,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.218",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661208,1729614417252,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.252",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661209,1729614417283,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.283",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661210,1729614417309,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.309",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661211,1729614417333,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.333",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661212,1729614417358,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.358",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661213,1729614417382,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.382",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661214,1729614417404,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.404",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661215,1729614417428,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.428",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661216,1729614417450,"fUST",-150.112233,0.000137,2,"2024-10-22T16:26:57.450",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661217,1729614417473,"fUST",-293.182441,0.000137,2,"2024-10-22T16:26:57.473",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661218,1729614417496,"fUST",-5355.24082086,0.00013717,2,"2024-10-22T16:26:57.496",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661219,1729614417518,"fUST",-151.0,0.00013777,2,"2024-10-22T16:26:57.518",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661220,1729614417541,"fUST",-151.0,0.00013787,2,"2024-10-22T16:26:57.541",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661221,1729614417564,"fUST",-150.112233,0.000138,2,"2024-10-22T16:26:57.564",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661222,1729614417590,"fUST",-150.112233,0.000138,2,"2024-10-22T16:26:57.590",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661223,1729614417612,"fUST",-150.112233,0.000139,2,"2024-10-22T16:26:57.612",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661224,1729614417634,"fUST",-150.112233,0.000139,2,"2024-10-22T16:26:57.634",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661225,1729614417657,"fUST",-151.0,0.000139,2,"2024-10-22T16:26:57.657",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661226,1729614417679,"fUST",-218.068172,0.000139,2,"2024-10-22T16:26:57.679",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661227,1729614417700,"fUST",-218.068172,0.000139,2,"2024-10-22T16:26:57.700",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661228,1729614417723,"fUST",-393.260086,0.000139,2,"2024-10-22T16:26:57.723",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661229,1729614417748,"fUST",-393.260086,0.000139,2,"2024-10-22T16:26:57.748",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661230,1729614417772,"fUST",-151.0,0.000139,2,"2024-10-22T16:26:57.772",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661231,1729614417795,"fUST",-978.668148,0.000139,2,"2024-10-22T16:26:57.795",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661232,1729614417818,"fUST",-401.262193,0.000139,2,"2024-10-22T16:26:57.818",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661233,1729614417844,"fUST",-978.668148,0.000139,2,"2024-10-22T16:26:57.844",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661234,1729614417867,"fUST",-401.262193,0.000139,2,"2024-10-22T16:26:57.867",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661235,1729614417893,"fUST",-151.0,0.000139,2,"2024-10-22T16:26:57.893",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661236,1729614417917,"fUST",-151.0,0.000139,2,"2024-10-22T16:26:57.917",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661237,1729614417940,"fUST",-501.72393714,0.00013947,2,"2024-10-22T16:26:57.940",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661238,1729614417963,"fUST",-190.60507425,0.00013947,2,"2024-10-22T16:26:57.963",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661239,1729614417987,"fUST",-1000.0,0.00013947,2,"2024-10-22T16:26:57.987",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661240,1729614418009,"fUST",-1000.0,0.00013947,2,"2024-10-22T16:26:58.009",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661241,1729614418032,"fUST",-1000.0,0.00013947,2,"2024-10-22T16:26:58.032",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661242,1729614418056,"fUST",-1000.0,0.00013947,2,"2024-10-22T16:26:58.056",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661243,1729614418080,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.080",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661244,1729614418104,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.104",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661245,1729614418128,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.128",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661246,1729614418152,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.152",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661247,1729614418175,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.175",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661248,1729614418198,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.198",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661249,1729614418222,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.222",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661250,1729614418244,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.244",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661251,1729614418268,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.268",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661252,1729614418291,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.291",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661253,1729614418314,"fUST",-558.263534,0.00013947,2,"2024-10-22T16:26:58.314",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661254,1729614418338,"fUST",-558.263534,0.00013947,2,"2024-10-22T16:26:58.338",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661255,1729614418361,"fUST",-210.094611,0.00013947,2,"2024-10-22T16:26:58.361",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661256,1729614418384,"fUST",-260.941763,0.00013947,2,"2024-10-22T16:26:58.384",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661257,1729614418408,"fUST",-260.941763,0.00013947,2,"2024-10-22T16:26:58.408",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661258,1729614418432,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.432",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661259,1729614418456,"fUST",-1181.388272,0.00013947,2,"2024-10-22T16:26:58.456",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661260,1729614418480,"fUST",-1181.388272,0.00013947,2,"2024-10-22T16:26:58.480",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661261,1729614418503,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.503",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661262,1729614418526,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.526",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661263,1729614418549,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.549",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661264,1729614418572,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.572",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661265,1729614418595,"fUST",-243.210241,0.00013947,2,"2024-10-22T16:26:58.595",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661266,1729614418618,"fUST",-243.210241,0.00013947,2,"2024-10-22T16:26:58.618",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661267,1729614418640,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.640",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661268,1729614418663,"fUST",-161.926636,0.00013947,2,"2024-10-22T16:26:58.663",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661269,1729614418686,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.686",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661270,1729614418709,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.709",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661271,1729614418732,"fUST",-314.051982,0.00013947,2,"2024-10-22T16:26:58.732",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661272,1729614418757,"fUST",-314.051982,0.00013947,2,"2024-10-22T16:26:58.757",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661273,1729614418782,"fUST",-300.386069,0.00013947,2,"2024-10-22T16:26:58.782",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661274,1729614418806,"fUST",-300.386069,0.00013947,2,"2024-10-22T16:26:58.806",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661275,1729614418833,"fUST",-379.084945,0.00013947,2,"2024-10-22T16:26:58.833",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661276,1729614418856,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.856",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661277,1729614418880,"fUST",-379.084945,0.00013947,2,"2024-10-22T16:26:58.880",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661278,1729614418903,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.903",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661279,1729614418927,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.927",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661280,1729614418950,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:58.950",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661281,1729614418972,"fUST",-162.462766,0.00013947,2,"2024-10-22T16:26:58.972",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661282,1729614418994,"fUST",-162.462766,0.00013947,2,"2024-10-22T16:26:58.994",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661283,1729614419017,"fUST",-169.606796,0.00013947,2,"2024-10-22T16:26:59.017",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661284,1729614419040,"fUST",-181.765084,0.00013947,2,"2024-10-22T16:26:59.040",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661285,1729614419062,"fUST",-181.765094,0.00013947,2,"2024-10-22T16:26:59.062",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661286,1729614419089,"fUST",-151.0,0.00013947,2,"2024-10-22T16:26:59.089",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661287,1729614419111,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.111",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661288,1729614419134,"fUST",-380.02666482,0.00013973,2,"2024-10-22T16:26:59.134",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661289,1729614419156,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.156",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661290,1729614419178,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.178",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661291,1729614419200,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.200",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661292,1729614419222,"fUST",-595.19761577,0.00013973,2,"2024-10-22T16:26:59.222",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661293,1729614419247,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.247",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661294,1729614419270,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.270",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661295,1729614419294,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.294",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661296,1729614419317,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.317",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661297,1729614419340,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.340",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661298,1729614419362,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.362",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661299,1729614419386,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.386",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661300,1729614419408,"fUST",-500.0,0.00013973,2,"2024-10-22T16:26:59.408",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661301,1729614419431,"fUST",-502.80957543,0.00013973,2,"2024-10-22T16:26:59.431",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661302,1729614419454,"fUST",-400.0,0.00013973,2,"2024-10-22T16:26:59.454",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661303,1729614419477,"fUST",-151.0,0.00013973,2,"2024-10-22T16:26:59.477",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661304,1729614419500,"fUST",-151.0,0.00013973,2,"2024-10-22T16:26:59.500",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661305,1729614419523,"fUST",-276.223881,0.00013973,2,"2024-10-22T16:26:59.523",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661306,1729614419546,"fUST",-276.223881,0.00013973,2,"2024-10-22T16:26:59.546",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661307,1729614419572,"fUST",-33425.7205251,0.0001398,2,"2024-10-22T16:26:59.572",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661308,1729614419599,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.599",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661309,1729614419622,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.622",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661310,1729614419645,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.645",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661311,1729614419669,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.669",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661312,1729614419693,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.693",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661313,1729614419716,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.716",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661314,1729614419740,"fUST",-276.223881,0.0001399,2,"2024-10-22T16:26:59.740",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661315,1729614419769,"fUST",-276.223881,0.0001399,2,"2024-10-22T16:26:59.769",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661316,1729614419792,"fUST",-276.223881,0.0001399,2,"2024-10-22T16:26:59.792",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661317,1729614419816,"fUST",-276.223881,0.0001399,2,"2024-10-22T16:26:59.816",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661318,1729614419843,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.843",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661319,1729614419866,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.866",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661320,1729614419890,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.890",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661321,1729614419914,"fUST",-151.0,0.0001399,2,"2024-10-22T16:26:59.914",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661322,1729614420095,"fUST",-558.263534,0.0001399,2,"2024-10-22T16:27:00.095",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661323,1729614420130,"fUST",-558.263534,0.0001399,2,"2024-10-22T16:27:00.130",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661324,1729614420156,"fUST",-558.263534,0.0001399,2,"2024-10-22T16:27:00.156",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661325,1729614420181,"fUST",-558.263534,0.0001399,2,"2024-10-22T16:27:00.181",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661326,1729614420206,"fUST",-210.094611,0.0001399,2,"2024-10-22T16:27:00.206",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661327,1729614420230,"fUST",-210.094611,0.0001399,2,"2024-10-22T16:27:00.230",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661328,1729614420254,"fUST",-260.941763,0.0001399,2,"2024-10-22T16:27:00.254",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661329,1729614420279,"fUST",-260.941763,0.0001399,2,"2024-10-22T16:27:00.279",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661330,1729614420305,"fUST",-260.941763,0.0001399,2,"2024-10-22T16:27:00.305",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661331,1729614420333,"fUST",-260.941763,0.0001399,2,"2024-10-22T16:27:00.333",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661332,1729614420358,"fUST",-151.0,0.0001399,2,"2024-10-22T16:27:00.358",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661333,1729614420383,"fUST",-244.17495,0.0001399,2,"2024-10-22T16:27:00.383",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661334,1729614420407,"fUST",-540.506237,0.0001399,2,"2024-10-22T16:27:00.407",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661335,1729614420433,"fUST",-218.068172,0.0001399,2,"2024-10-22T16:27:00.433",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661336,1729614420458,"fUST",-218.068172,0.0001399,2,"2024-10-22T16:27:00.458",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661337,1729614420482,"fUST",-218.068172,0.0001399,2,"2024-10-22T16:27:00.482",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661338,1729614420506,"fUST",-218.068172,0.0001399,2,"2024-10-22T16:27:00.506",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661339,1729614420531,"fUST",-393.260086,0.0001399,2,"2024-10-22T16:27:00.531",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661340,1729614420554,"fUST",-393.260086,0.0001399,2,"2024-10-22T16:27:00.554",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661341,1729614420579,"fUST",-393.260086,0.0001399,2,"2024-10-22T16:27:00.579",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661342,1729614420602,"fUST",-393.260086,0.0001399,2,"2024-10-22T16:27:00.602",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661343,1729614420627,"fUST",-151.0,0.0001399,2,"2024-10-22T16:27:00.627",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661344,1729614420653,"fUST",-151.0,0.0001399,2,"2024-10-22T16:27:00.653",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661345,1729614420678,"fUST",-978.668148,0.0001399,2,"2024-10-22T16:27:00.678",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661346,1729614420702,"fUST",-978.668148,0.0001399,2,"2024-10-22T16:27:00.702",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661347,1729614420726,"fUST",-401.262193,0.0001399,2,"2024-10-22T16:27:00.726",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661348,1729614420753,"fUST",-401.262193,0.0001399,2,"2024-10-22T16:27:00.753",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661349,1729614420777,"fUST",-978.668148,0.0001399,2,"2024-10-22T16:27:00.777",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661350,1729614420802,"fUST",-978.668148,0.0001399,2,"2024-10-22T16:27:00.802",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661351,1729614420830,"fUST",-401.262193,0.0001399,2,"2024-10-22T16:27:00.830",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661352,1729614420854,"fUST",-401.262193,0.0001399,2,"2024-10-22T16:27:00.854",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661353,1729614420876,"fUST",-151.0,0.0001399,2,"2024-10-22T16:27:00.876",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661354,1729614420899,"fUST",-151.0,0.0001399,2,"2024-10-22T16:27:00.899",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661355,1729614420923,"fUST",-237.04381,0.0001399,2,"2024-10-22T16:27:00.923",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661356,1729614420946,"fUST",-151.0,0.0001399,2,"2024-10-22T16:27:00.946",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661357,1729614420969,"fUST",-151.0,0.0001399,2,"2024-10-22T16:27:00.969",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661358,1729614420993,"fUST",-33425.7205251,0.0001399,2,"2024-10-22T16:27:00.993",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661359,1729614421016,"fUST",-151.0,0.0001399,2,"2024-10-22T16:27:01.016",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661360,1729614421040,"fUST",-170.582998,0.0001399,2,"2024-10-22T16:27:01.040",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661361,1729614421064,"fUST",-170.582998,0.0001399,2,"2024-10-22T16:27:01.064",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661362,1729614421089,"fUST",-14444.31933253,0.00014,2,"2024-10-22T16:27:01.089",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661363,1729614473435,"fUST",-314.77622337,0.00013588,2,"2024-10-22T16:27:53.435",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661364,1729614473460,"fUST",-198.906339,0.00013688,2,"2024-10-22T16:27:53.460",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661365,1729614473721,"fUST",-198.906339,0.00013688,2,"2024-10-22T16:27:53.721",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661366,1729614473746,"fUST",-433.208296,0.00013688,2,"2024-10-22T16:27:53.746",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661367,1729614473777,"fUST",-198.906339,0.00013688,2,"2024-10-22T16:27:53.777",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661368,1729614473801,"fUST",-198.906339,0.00013688,2,"2024-10-22T16:27:53.801",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661369,1729614473827,"fUST",-433.208296,0.00013688,2,"2024-10-22T16:27:53.827",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661370,1729614473852,"fUST",-621.508536,0.00013688,2,"2024-10-22T16:27:53.852",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661371,1729614473877,"fUST",-621.508536,0.00013688,2,"2024-10-22T16:27:53.877",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661372,1729614473901,"fUST",-196.127807,0.00013688,2,"2024-10-22T16:27:53.901",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661373,1729614473924,"fUST",-151.0,0.00013688,2,"2024-10-22T16:27:53.924",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661374,1729614473947,"fUST",-174.754061,0.00013688,2,"2024-10-22T16:27:53.947",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661375,1729614473970,"fUST",-151.0,0.00013688,2,"2024-10-22T16:27:53.970",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661376,1729614473994,"fUST",-174.754061,0.00013688,2,"2024-10-22T16:27:53.994",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661377,1729614474018,"fUST",-151.0,0.00013688,2,"2024-10-22T16:27:54.018",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661378,1729614474043,"fUST",-198.906339,0.00013689,2,"2024-10-22T16:27:54.043",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661379,1729614474069,"fUST",-433.208296,0.00013689,2,"2024-10-22T16:27:54.069",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661380,1729614474094,"fUST",-198.906339,0.00013689,2,"2024-10-22T16:27:54.094",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661381,1729614474119,"fUST",-433.208296,0.00013689,2,"2024-10-22T16:27:54.119",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661382,1729614474143,"fUST",-151.0,0.00013689,2,"2024-10-22T16:27:54.143",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661383,1729614474167,"fUST",-621.508536,0.00013689,2,"2024-10-22T16:27:54.167",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661384,1729614474194,"fUST",-621.508536,0.00013689,2,"2024-10-22T16:27:54.194",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661385,1729614474218,"fUST",-151.0,0.00013689,2,"2024-10-22T16:27:54.218",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661386,1729614474243,"fUST",-174.754061,0.00013689,2,"2024-10-22T16:27:54.243",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661387,1729614474271,"fUST",-151.0,0.00013689,2,"2024-10-22T16:27:54.271",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661388,1729614474295,"fUST",-151.0,0.00013689,2,"2024-10-22T16:27:54.295",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661389,1729614474321,"fUST",-174.754061,0.00013689,2,"2024-10-22T16:27:54.321",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661390,1729614474347,"fUST",-151.0,0.00013689,2,"2024-10-22T16:27:54.347",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661391,1729614474374,"fUST",-151.0,0.00013689,2,"2024-10-22T16:27:54.374",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661392,1729614474397,"fUST",-151.0,0.00013689,2,"2024-10-22T16:27:54.397",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661393,1729614474422,"fUST",-198.906339,0.00013698,2,"2024-10-22T16:27:54.422",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661394,1729614474446,"fUST",-198.906339,0.00013698,2,"2024-10-22T16:27:54.446",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661395,1729614474470,"fUST",-198.906339,0.00013698,2,"2024-10-22T16:27:54.470",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661396,1729614474494,"fUST",-433.208296,0.00013698,2,"2024-10-22T16:27:54.494",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661397,1729614474518,"fUST",-433.208296,0.00013698,2,"2024-10-22T16:27:54.518",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661398,1729614474542,"fUST",-433.208296,0.00013698,2,"2024-10-22T16:27:54.542",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661399,1729614474566,"fUST",-433.208296,0.00013698,2,"2024-10-22T16:27:54.566",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661400,1729614474590,"fUST",-198.906339,0.00013698,2,"2024-10-22T16:27:54.590",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661401,1729614474614,"fUST",-198.906339,0.00013698,2,"2024-10-22T16:27:54.614",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661402,1729614474639,"fUST",-198.906339,0.00013698,2,"2024-10-22T16:27:54.639",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661403,1729614474662,"fUST",-433.208296,0.00013698,2,"2024-10-22T16:27:54.662",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661404,1729614474685,"fUST",-433.208296,0.00013698,2,"2024-10-22T16:27:54.685",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661405,1729614474710,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:54.710",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661406,1729614474733,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:54.733",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661407,1729614474756,"fUST",-343.97517217,0.00013698,2,"2024-10-22T16:27:54.756",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661408,1729614474783,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:54.783",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661409,1729614474808,"fUST",-433.208296,0.00013698,2,"2024-10-22T16:27:54.808",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661410,1729614474832,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:54.832",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661411,1729614474859,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:54.859",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661412,1729614474884,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:54.884",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661413,1729614474908,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:54.908",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661414,1729614474932,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:54.932",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661415,1729614474957,"fUST",-433.208296,0.00013698,2,"2024-10-22T16:27:54.957",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661416,1729614474982,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:54.982",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661417,1729614475008,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.008",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661418,1729614475032,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.032",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661419,1729614475057,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:55.057",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661420,1729614475082,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.082",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661421,1729614475107,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.107",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661422,1729614475133,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.133",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661423,1729614475160,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.160",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661424,1729614475186,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.186",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661425,1729614475212,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.212",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661426,1729614475237,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.237",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661427,1729614475263,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.263",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661428,1729614475288,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.288",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661429,1729614475313,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.313",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661430,1729614475337,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:55.337",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661431,1729614475362,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.362",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661432,1729614475387,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.387",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661433,1729614475413,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.413",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661434,1729614475438,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.438",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661435,1729614475463,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.463",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661436,1729614475488,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.488",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661437,1729614475514,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.514",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661438,1729614475538,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:55.538",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661439,1729614475564,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.564",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661440,1729614475588,"fUST",-1067.54918084,0.00013698,2,"2024-10-22T16:27:55.588",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661441,1729614475615,"fUST",-621.508536,0.00013698,2,"2024-10-22T16:27:55.615",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661442,1729614475639,"fUST",-621.508536,0.00013698,2,"2024-10-22T16:27:55.639",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661443,1729614475663,"fUST",-621.508536,0.00013698,2,"2024-10-22T16:27:55.663",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661444,1729614475686,"fUST",-621.508536,0.00013698,2,"2024-10-22T16:27:55.686",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661445,1729614475709,"fUST",-363.121,0.00013698,2,"2024-10-22T16:27:55.709",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661446,1729614475733,"fUST",-621.508536,0.00013698,2,"2024-10-22T16:27:55.733",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661447,1729614475757,"fUST",-621.508536,0.00013698,2,"2024-10-22T16:27:55.757",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661448,1729614475784,"fUST",-621.508536,0.00013698,2,"2024-10-22T16:27:55.784",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661449,1729614475809,"fUST",-621.508536,0.00013698,2,"2024-10-22T16:27:55.809",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661450,1729614475833,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:55.833",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661451,1729614475872,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:55.872",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661452,1729614475899,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:55.899",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661453,1729614475924,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:55.924",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661454,1729614475949,"fUST",-174.754061,0.00013698,2,"2024-10-22T16:27:55.949",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661455,1729614475974,"fUST",-174.754061,0.00013698,2,"2024-10-22T16:27:55.974",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661456,1729614476000,"fUST",-174.754061,0.00013698,2,"2024-10-22T16:27:56.000",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661457,1729614476024,"fUST",-174.754061,0.00013698,2,"2024-10-22T16:27:56.024",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661458,1729614476048,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.048",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661459,1729614476072,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.072",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661460,1729614476096,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.096",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661461,1729614476121,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.121",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661462,1729614476146,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.146",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661463,1729614476169,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.169",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661464,1729614476193,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:56.193",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661465,1729614476219,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:56.219",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661466,1729614476244,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:56.244",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661468,1729614476268,"fUST",-173.66599652,0.00013698,2,"2024-10-22T16:27:56.268",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661469,1729614476294,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.294",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661470,1729614476322,"fUST",-174.754061,0.00013698,2,"2024-10-22T16:27:56.322",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661471,1729614476347,"fUST",-174.754061,0.00013698,2,"2024-10-22T16:27:56.347",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661472,1729614476378,"fUST",-174.754061,0.00013698,2,"2024-10-22T16:27:56.378",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661473,1729614476402,"fUST",-174.754061,0.00013698,2,"2024-10-22T16:27:56.402",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661474,1729614476427,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.427",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661475,1729614476452,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.452",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661476,1729614476477,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.477",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661477,1729614476501,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.501",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661478,1729614476526,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.526",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661479,1729614476555,"fUST",-586.83299826,0.00013698,2,"2024-10-22T16:27:56.555",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661480,1729614476581,"fUST",-500.0,0.00013698,2,"2024-10-22T16:27:56.581",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661481,1729614476607,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.607",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661482,1729614476633,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.633",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661483,1729614476657,"fUST",-151.0,0.00013698,2,"2024-10-22T16:27:56.657",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661484,1729614476682,"fUST",-33468.600284,0.00013699,2,"2024-10-22T16:27:56.682",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661485,1729614476706,"fUST",-198.906339,0.00013699,2,"2024-10-22T16:27:56.706",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661486,1729614476731,"fUST",-198.906339,0.00013699,2,"2024-10-22T16:27:56.731",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661487,1729614476755,"fUST",-198.906339,0.00013699,2,"2024-10-22T16:27:56.755",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661488,1729614476781,"fUST",-433.208296,0.00013699,2,"2024-10-22T16:27:56.781",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661489,1729614476806,"fUST",-433.208296,0.00013699,2,"2024-10-22T16:27:56.806",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661490,1729614476831,"fUST",-433.208296,0.00013699,2,"2024-10-22T16:27:56.831",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661491,1729614476856,"fUST",-198.906339,0.00013699,2,"2024-10-22T16:27:56.856",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661492,1729614476880,"fUST",-198.906339,0.00013699,2,"2024-10-22T16:27:56.880",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661493,1729614476905,"fUST",-198.906339,0.00013699,2,"2024-10-22T16:27:56.905",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661494,1729614476930,"fUST",-433.208296,0.00013699,2,"2024-10-22T16:27:56.930",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661495,1729614476955,"fUST",-433.208296,0.00013699,2,"2024-10-22T16:27:56.955",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661496,1729614477234,"fUST",-433.208296,0.00013699,2,"2024-10-22T16:27:57.234",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661497,1729614477260,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.260",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661498,1729614477285,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.285",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661499,1729614477308,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.308",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661500,1729614477333,"fUST",-621.508536,0.00013699,2,"2024-10-22T16:27:57.333",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661501,1729614477358,"fUST",-621.508536,0.00013699,2,"2024-10-22T16:27:57.358",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661502,1729614477383,"fUST",-621.508536,0.00013699,2,"2024-10-22T16:27:57.383",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661503,1729614477408,"fUST",-621.508536,0.00013699,2,"2024-10-22T16:27:57.408",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661504,1729614477433,"fUST",-621.508536,0.00013699,2,"2024-10-22T16:27:57.433",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661505,1729614477457,"fUST",-621.508536,0.00013699,2,"2024-10-22T16:27:57.457",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661506,1729614477481,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.481",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661507,1729614477506,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.506",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661508,1729614477530,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.530",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661509,1729614477554,"fUST",-174.754061,0.00013699,2,"2024-10-22T16:27:57.554",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661510,1729614477577,"fUST",-174.754061,0.00013699,2,"2024-10-22T16:27:57.577",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661511,1729614477601,"fUST",-174.754061,0.00013699,2,"2024-10-22T16:27:57.601",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661512,1729614477626,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.626",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661513,1729614477650,"fUST",-164.229943,0.00013699,2,"2024-10-22T16:27:57.650",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661514,1729614477673,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.673",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661515,1729614477697,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.697",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661516,1729614477723,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.723",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661517,1729614477745,"fUST",-174.754061,0.00013699,2,"2024-10-22T16:27:57.745",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661518,1729614477771,"fUST",-174.754061,0.00013699,2,"2024-10-22T16:27:57.771",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661519,1729614477795,"fUST",-174.754061,0.00013699,2,"2024-10-22T16:27:57.795",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661520,1729614477819,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.819",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661521,1729614477842,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.842",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661522,1729614477870,"fUST",-151.0,0.00013699,2,"2024-10-22T16:27:57.870",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661523,1729614477893,"fUST",-245.56052,0.00013699,2,"2024-10-22T16:27:57.893",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661524,1729614477917,"fUST",-198.906339,0.00013947,2,"2024-10-22T16:27:57.917",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661525,1729614477942,"fUST",-433.208296,0.00013947,2,"2024-10-22T16:27:57.942",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661526,1729614477966,"fUST",-198.90633,0.00013947,2,"2024-10-22T16:27:57.966",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661527,1729614477990,"fUST",-433.20829,0.00013947,2,"2024-10-22T16:27:57.990",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661528,1729614478015,"fUST",-621.508536,0.00013947,2,"2024-10-22T16:27:58.015",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661529,1729614478039,"fUST",-621.508537,0.00013947,2,"2024-10-22T16:27:58.039",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661530,1729614478063,"fUST",-151.0,0.00013947,2,"2024-10-22T16:27:58.063",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661531,1729614478087,"fUST",-174.754061,0.00013947,2,"2024-10-22T16:27:58.087",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661532,1729614478112,"fUST",-239.586058,0.00013947,2,"2024-10-22T16:27:58.112",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661533,1729614478137,"fUST",-174.754064,0.00013947,2,"2024-10-22T16:27:58.137",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661534,1729614478161,"fUST",-151.0,0.00013947,2,"2024-10-22T16:27:58.161",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661535,1729614478186,"fUST",-500.0,0.00013973,2,"2024-10-22T16:27:58.186",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661536,1729614478209,"fUST",-500.0,0.00013973,2,"2024-10-22T16:27:58.209",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661537,1729614478233,"fUST",-500.0,0.00013973,2,"2024-10-22T16:27:58.233",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661538,1729614478258,"fUST",-151.0,0.0001398,2,"2024-10-22T16:27:58.258",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661539,1729614478282,"fUST",-151.0,0.0001399,2,"2024-10-22T16:27:58.282",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661540,1729614478306,"fUST",-150.01,0.00013999,2,"2024-10-22T16:27:58.306",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661541,1729614478332,"fUST",-12140.96859269,0.00013999,2,"2024-10-22T16:27:58.332",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661542,1729614478355,"fUST",-15240.95644868,0.00014,2,"2024-10-22T16:27:58.355",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661543,1729614478380,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.380",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661544,1729614478404,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.404",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661545,1729614478428,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.428",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661546,1729614478453,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.453",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661547,1729614478476,"fUST",-154.196492,0.00014,2,"2024-10-22T16:27:58.476",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661548,1729614478500,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.500",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661549,1729614478523,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.523",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661550,1729614478548,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.548",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661551,1729614478571,"fUST",-276.223881,0.00014,2,"2024-10-22T16:27:58.571",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661552,1729614478595,"fUST",-276.223881,0.00014,2,"2024-10-22T16:27:58.595",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661553,1729614478619,"fUST",-150.112233,0.00014,2,"2024-10-22T16:27:58.619",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661554,1729614478642,"fUST",-267.633897,0.00014,2,"2024-10-22T16:27:58.642",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661555,1729614478665,"fUST",-184.226783,0.00014,2,"2024-10-22T16:27:58.665",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661556,1729614478689,"fUST",-558.263534,0.00014,2,"2024-10-22T16:27:58.689",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661557,1729614478713,"fUST",-558.263534,0.00014,2,"2024-10-22T16:27:58.713",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661558,1729614478737,"fUST",-260.941763,0.00014,2,"2024-10-22T16:27:58.737",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661559,1729614478761,"fUST",-260.941763,0.00014,2,"2024-10-22T16:27:58.761",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661560,1729614478788,"fUST",-218.068172,0.00014,2,"2024-10-22T16:27:58.788",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661561,1729614478811,"fUST",-218.068172,0.00014,2,"2024-10-22T16:27:58.811",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661562,1729614478837,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.837",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661563,1729614478863,"fUST",-978.668148,0.00014,2,"2024-10-22T16:27:58.863",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661564,1729614478887,"fUST",-978.668148,0.00014,2,"2024-10-22T16:27:58.887",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661565,1729614478911,"fUST",-401.262193,0.00014,2,"2024-10-22T16:27:58.911",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661566,1729614478933,"fUST",-401.262193,0.00014,2,"2024-10-22T16:27:58.933",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661567,1729614478956,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.956",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661568,1729614478980,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:58.980",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661569,1729614479004,"fUST",-243.210241,0.00014,2,"2024-10-22T16:27:59.004",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661570,1729614479026,"fUST",-243.210241,0.00014,2,"2024-10-22T16:27:59.026",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661571,1729614479049,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:59.049",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661572,1729614479073,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:59.073",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661573,1729614479099,"fUST",-314.051982,0.00014,2,"2024-10-22T16:27:59.099",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661574,1729614479127,"fUST",-314.051982,0.00014,2,"2024-10-22T16:27:59.127",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661575,1729614479151,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:59.151",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661576,1729614479175,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:59.175",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661577,1729614479200,"fUST",-300.386069,0.00014,2,"2024-10-22T16:27:59.200",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661578,1729614479224,"fUST",-300.386069,0.00014,2,"2024-10-22T16:27:59.224",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661579,1729614479249,"fUST",-170.582998,0.00014,2,"2024-10-22T16:27:59.249",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661580,1729614479273,"fUST",-379.084945,0.00014,2,"2024-10-22T16:27:59.273",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661581,1729614479296,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:59.296",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661582,1729614479323,"fUST",-170.582998,0.00014,2,"2024-10-22T16:27:59.323",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661583,1729614479347,"fUST",-379.084945,0.00014,2,"2024-10-22T16:27:59.347",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661584,1729614479374,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:59.374",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661585,1729614479396,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:59.396",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661586,1729614479419,"fUST",-151.0,0.00014,2,"2024-10-22T16:27:59.419",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661587,1729614479442,"fUST",-162.462766,0.00014,2,"2024-10-22T16:27:59.442",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661588,1729614479467,"fUST",-162.462766,0.00014,2,"2024-10-22T16:27:59.467",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661589,1729614479491,"fUST",-7926.97112828,0.00014,2,"2024-10-22T16:27:59.491",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661590,1729614479515,"fUST",-150.112233,0.000141,2,"2024-10-22T16:27:59.515",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661591,1729614479540,"fUST",-150.112233,0.000141,2,"2024-10-22T16:27:59.540",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661592,1729614479563,"fUST",-150.112233,0.000141,2,"2024-10-22T16:27:59.563",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661593,1729614479587,"fUST",-266.79196458,0.00014114,2,"2024-10-22T16:27:59.587",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661594,1729614479611,"fUST",-190.0,0.00014183,2,"2024-10-22T16:27:59.611",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661595,1729614479639,"fUST",-150.112233,0.000142,2,"2024-10-22T16:27:59.639",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661596,1729614479663,"fUST",-251.48219743,0.00014247,2,"2024-10-22T16:27:59.663",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661597,1729614479686,"fUST",-538.75045776,0.00014247,2,"2024-10-22T16:27:59.686",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661598,1729614479710,"fUST",-416.38628456,0.00014247,2,"2024-10-22T16:27:59.710",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661599,1729614479733,"fUST",-1000.0,0.00014247,2,"2024-10-22T16:27:59.733",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661600,1729614479757,"fUST",-1000.0,0.00014247,2,"2024-10-22T16:27:59.757",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661601,1729614479785,"fUST",-1000.0,0.00014247,2,"2024-10-22T16:27:59.785",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661602,1729614479808,"fUST",-900.77784517,0.00014247,2,"2024-10-22T16:27:59.808",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661603,1729614479832,"fUST",-1000.0,0.00014247,2,"2024-10-22T16:27:59.832",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661604,1729614479856,"fUST",-523.71796289,0.00014247,2,"2024-10-22T16:27:59.856",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661605,1729614479884,"fUST",-150.112233,0.000143,2,"2024-10-22T16:27:59.884",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661606,1729614479907,"fUST",-151.0,0.00014337,2,"2024-10-22T16:27:59.907",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661607,1729614479930,"fUST",-151.0,0.00014337,2,"2024-10-22T16:27:59.930",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661608,1729614479953,"fUST",-152.094656,0.00014337,2,"2024-10-22T16:27:59.953",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661609,1729614479977,"fUST",-276.223881,0.00014337,2,"2024-10-22T16:27:59.977",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661610,1729614480000,"fUST",-276.223881,0.00014337,2,"2024-10-22T16:28:00.000",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661611,1729614480025,"fUST",-276.223881,0.00014337,2,"2024-10-22T16:28:00.025",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661612,1729614480049,"fUST",-276.223881,0.00014337,2,"2024-10-22T16:28:00.049",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661613,1729614480073,"fUST",-558.263534,0.00014337,2,"2024-10-22T16:28:00.073",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661614,1729614480097,"fUST",-558.263534,0.00014337,2,"2024-10-22T16:28:00.097",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661615,1729614480123,"fUST",-558.263534,0.00014337,2,"2024-10-22T16:28:00.123",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661616,1729614480147,"fUST",-558.263528,0.00014337,2,"2024-10-22T16:28:00.147",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661617,1729614480171,"fUST",-260.941763,0.00014337,2,"2024-10-22T16:28:00.171",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661618,1729614480194,"fUST",-260.941763,0.00014337,2,"2024-10-22T16:28:00.194",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661619,1729614480218,"fUST",-260.941763,0.00014337,2,"2024-10-22T16:28:00.218",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661620,1729614480242,"fUST",-260.941757,0.00014337,2,"2024-10-22T16:28:00.242",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661621,1729614480266,"fUST",-218.068172,0.00014337,2,"2024-10-22T16:28:00.266",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661622,1729614480289,"fUST",-218.068172,0.00014337,2,"2024-10-22T16:28:00.289",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661623,1729614480315,"fUST",-218.068172,0.00014337,2,"2024-10-22T16:28:00.315",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661624,1729614480340,"fUST",-218.068169,0.00014337,2,"2024-10-22T16:28:00.340",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661625,1729614480365,"fUST",-151.0,0.00014337,2,"2024-10-22T16:28:00.365",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661626,1729614480561,"fUST",-151.0,0.00014337,2,"2024-10-22T16:28:00.561",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661627,1729614480586,"fUST",-978.668148,0.00014337,2,"2024-10-22T16:28:00.586",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661628,1729614480613,"fUST",-978.668148,0.00014337,2,"2024-10-22T16:28:00.613",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661629,1729614480642,"fUST",-978.668148,0.00014337,2,"2024-10-22T16:28:00.642",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661630,1729614480667,"fUST",-401.262193,0.00014337,2,"2024-10-22T16:28:00.667",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661631,1729614480691,"fUST",-401.262193,0.00014337,2,"2024-10-22T16:28:00.691",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661632,1729614480715,"fUST",-978.66814,0.00014337,2,"2024-10-22T16:28:00.715",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661633,1729614480739,"fUST",-401.262193,0.00014337,2,"2024-10-22T16:28:00.739",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661634,1729614480763,"fUST",-401.262189,0.00014337,2,"2024-10-22T16:28:00.763",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661635,1729614480791,"fUST",-151.0,0.00014337,2,"2024-10-22T16:28:00.791",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661636,1729614480815,"fUST",-314.051982,0.00014337,2,"2024-10-22T16:28:00.815",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661637,1729614480838,"fUST",-314.051982,0.00014337,2,"2024-10-22T16:28:00.838",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661638,1729614480863,"fUST",-151.0,0.00014337,2,"2024-10-22T16:28:00.863",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661639,1729614480888,"fUST",-300.386069,0.00014337,2,"2024-10-22T16:28:00.888",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661640,1729614480913,"fUST",-300.386069,0.00014337,2,"2024-10-22T16:28:00.913",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661641,1729614480936,"fUST",-170.582998,0.00014337,2,"2024-10-22T16:28:00.936",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661642,1729614480960,"fUST",-151.0,0.00014337,2,"2024-10-22T16:28:00.960",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661643,1729614480983,"fUST",-170.582998,0.00014337,2,"2024-10-22T16:28:00.983",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661644,1729614481006,"fUST",-151.0,0.00014337,2,"2024-10-22T16:28:01.006",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661645,1729614481029,"fUST",-151.0,0.00014337,2,"2024-10-22T16:28:01.029",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661646,1729614481052,"fUST",-194.124238,0.00014337,2,"2024-10-22T16:28:01.052",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661647,1729614481076,"fUST",-162.462766,0.00014337,2,"2024-10-22T16:28:01.076",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661648,1729614481099,"fUST",-162.462766,0.00014337,2,"2024-10-22T16:28:01.099",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661649,1729614481125,"fUST",-26457.04329316,0.00014337,2,"2024-10-22T16:28:01.125",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661667,1729614579395,"fUST",-300.0,0.00013399,2,"2024-10-22T16:29:39.395",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661668,1729614579422,"fUST",-300.0,0.00013399,2,"2024-10-22T16:29:39.422",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661669,1729614579448,"fUST",-17557.91794084,0.000134,2,"2024-10-22T16:29:39.448",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661670,1729614579473,"fUST",-708.832963,0.00013688,2,"2024-10-22T16:29:39.473",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661671,1729614579498,"fUST",-708.832963,0.00013688,2,"2024-10-22T16:29:39.498",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661672,1729614579524,"fUST",-708.832963,0.00013689,2,"2024-10-22T16:29:39.524",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661673,1729614579550,"fUST",-708.832963,0.00013689,2,"2024-10-22T16:29:39.550",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661674,1729614579576,"fUST",-708.832963,0.00013698,2,"2024-10-22T16:29:39.576",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661675,1729614579602,"fUST",-708.832963,0.00013698,2,"2024-10-22T16:29:39.602",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661676,1729614579629,"fUST",-708.832963,0.00013698,2,"2024-10-22T16:29:39.629",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661677,1729614579656,"fUST",-708.832963,0.00013698,2,"2024-10-22T16:29:39.656",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661678,1729614579680,"fUST",-708.832963,0.00013698,2,"2024-10-22T16:29:39.680",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661679,1729614579704,"fUST",-708.832963,0.00013698,2,"2024-10-22T16:29:39.704",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661680,1729614579728,"fUST",-708.832963,0.00013698,2,"2024-10-22T16:29:39.728",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661681,1729614579753,"fUST",-708.832963,0.00013698,2,"2024-10-22T16:29:39.753",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661682,1729614579777,"fUST",-708.832963,0.00013699,2,"2024-10-22T16:29:39.777",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661683,1729614579801,"fUST",-708.832963,0.00013699,2,"2024-10-22T16:29:39.801",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661684,1729614579828,"fUST",-708.832963,0.00013699,2,"2024-10-22T16:29:39.828",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661685,1729614579855,"fUST",-708.832963,0.00013699,2,"2024-10-22T16:29:39.855",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661686,1729614579879,"fUST",-708.832963,0.00013699,2,"2024-10-22T16:29:39.879",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661687,1729614579906,"fUST",-708.832963,0.00013699,2,"2024-10-22T16:29:39.906",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661688,1729614579930,"fUST",-708.832963,0.00013947,2,"2024-10-22T16:29:39.930",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661689,1729614579956,"fUST",-708.832962,0.00013947,2,"2024-10-22T16:29:39.956",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661690,1729614579981,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:39.981",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661691,1729614580007,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.007",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661692,1729614580032,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.032",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661693,1729614580060,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.060",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661694,1729614580085,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.085",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661695,1729614580111,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.111",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661696,1729614580137,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.137",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661697,1729614580161,"fUST",-391.94218495,0.00014283,2,"2024-10-22T16:29:40.161",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661698,1729614580187,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.187",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661699,1729614580214,"fUST",-370.66173285,0.00014283,2,"2024-10-22T16:29:40.214",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661700,1729614580241,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.241",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661701,1729614580267,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.267",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661702,1729614580291,"fUST",-577.73928769,0.00014283,2,"2024-10-22T16:29:40.291",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661703,1729614580317,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.317",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661704,1729614580343,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.343",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661705,1729614580370,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.370",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661706,1729614580395,"fUST",-172.68371591,0.00014283,2,"2024-10-22T16:29:40.395",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661707,1729614580620,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.620",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661708,1729614580647,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.647",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661709,1729614580673,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.673",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661710,1729614580702,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.702",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661711,1729614580728,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.728",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661712,1729614580753,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.753",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661713,1729614580779,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.779",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661714,1729614580803,"fUST",-607.98803754,0.00014283,2,"2024-10-22T16:29:40.803",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661715,1729614580834,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.834",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661716,1729614580861,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.861",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661717,1729614580887,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.887",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661718,1729614580915,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.915",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661719,1729614580941,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.941",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661720,1729614580967,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.967",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661721,1729614580993,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:40.993",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661722,1729614581017,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.017",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661723,1729614581041,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.041",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661724,1729614581064,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.064",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661725,1729614581088,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.088",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661726,1729614581112,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.112",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661727,1729614581137,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.137",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661728,1729614581160,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.160",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661729,1729614581184,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.184",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661730,1729614581209,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.209",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661731,1729614581233,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.233",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661732,1729614581257,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.257",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661733,1729614581285,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.285",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661734,1729614581311,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.311",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661735,1729614581336,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.336",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661736,1729614581364,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.364",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661737,1729614581397,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.397",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661738,1729614581428,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.428",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661739,1729614581456,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.456",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661740,1729614581482,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.482",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661741,1729614581506,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.506",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661742,1729614581533,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.533",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661743,1729614581558,"fUST",-290.74849217,0.00014283,2,"2024-10-22T16:29:41.558",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661744,1729614581584,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.584",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661745,1729614581613,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.613",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661746,1729614581639,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.639",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661747,1729614581666,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.666",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661748,1729614581695,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.695",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661749,1729614581720,"fUST",-250.0,0.00014283,2,"2024-10-22T16:29:41.720",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661750,1729614581743,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.743",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661751,1729614581769,"fUST",-394.07397984,0.00014283,2,"2024-10-22T16:29:41.769",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661752,1729614581795,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.795",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661753,1729614581821,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.821",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661754,1729614581846,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.846",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661755,1729614581870,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.870",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661756,1729614581899,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.899",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661757,1729614581926,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.926",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661758,1729614581951,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.951",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661759,1729614581980,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:41.980",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661760,1729614582007,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.007",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661761,1729614582033,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.033",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661762,1729614582058,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.058",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661763,1729614582082,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.082",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661764,1729614582112,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.112",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661765,1729614582137,"fUST",-484.4490953,0.00014283,2,"2024-10-22T16:29:42.137",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661766,1729614582164,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.164",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661767,1729614582189,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.189",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661768,1729614582214,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.214",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661769,1729614582240,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.240",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661770,1729614582265,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.265",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661771,1729614582291,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.291",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661772,1729614582318,"fUST",-271.78613281,0.00014283,2,"2024-10-22T16:29:42.318",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661773,1729614582343,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.343",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661774,1729614582371,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.371",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661775,1729614582395,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.395",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661776,1729614582419,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.419",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661777,1729614582446,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.446",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661778,1729614582471,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.471",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661779,1729614582496,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.496",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661780,1729614582523,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.523",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661781,1729614582549,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.549",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661782,1729614582574,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.574",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661783,1729614582602,"fUST",-201.24617003,0.00014283,2,"2024-10-22T16:29:42.602",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661784,1729614582627,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.627",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661785,1729614582656,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.656",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661786,1729614582682,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.682",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661787,1729614582709,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.709",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661788,1729614582734,"fUST",-500.0,0.00014283,2,"2024-10-22T16:29:42.734",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661789,1729614582760,"fUST",-6544.37906115,0.00014284,2,"2024-10-22T16:29:42.760",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661790,1729614582784,"fUST",-150.26446375,0.00014336,2,"2024-10-22T16:29:42.784",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661791,1729614582808,"fUST",-667.97222639,0.00014336,2,"2024-10-22T16:29:42.808",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661792,1729614582834,"fUST",-151.0,0.00014344,2,"2024-10-22T16:29:42.834",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661793,1729614582857,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:42.857",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661794,1729614582880,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:42.880",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661795,1729614582905,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:42.905",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661796,1729614582929,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:42.929",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661797,1729614582955,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:42.955",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661798,1729614582979,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:42.979",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661799,1729614583003,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:43.003",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661800,1729614583027,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:43.027",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661801,1729614583051,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:43.051",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661802,1729614583075,"fUST",-151.0,0.00014347,2,"2024-10-22T16:29:43.075",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661803,1729614583099,"fUST",-379.084945,0.00014347,2,"2024-10-22T16:29:43.099",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661804,1729614583123,"fUST",-379.084945,0.00014347,2,"2024-10-22T16:29:43.123",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661805,1729614583147,"fUST",-343.54970197,0.00014347,2,"2024-10-22T16:29:43.147",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661806,1729614583170,"fUST",-1070.0406604,0.00014347,2,"2024-10-22T16:29:43.170",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661807,1729614583195,"fUST",-523.79746766,0.00014347,2,"2024-10-22T16:29:43.195",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661808,1729614583219,"fUST",-209.97887489,0.00014347,2,"2024-10-22T16:29:43.219",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661809,1729614583243,"fUST",-151.0,0.00014374,2,"2024-10-22T16:29:43.243",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661810,1729614583268,"fUST",-276.223881,0.00014374,2,"2024-10-22T16:29:43.268",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661811,1729614583291,"fUST",-276.223873,0.00014374,2,"2024-10-22T16:29:43.291",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661812,1729614583316,"fUST",-33468.600284,0.00014384,2,"2024-10-22T16:29:43.316",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661813,1729614583340,"fUST",-151.0,0.00014384,2,"2024-10-22T16:29:43.340",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661814,1729614583365,"fUST",-151.0,0.00014384,2,"2024-10-22T16:29:43.365",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661815,1729614583389,"fUST",-299.636898,0.00014384,2,"2024-10-22T16:29:43.389",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661816,1729614583414,"fUST",-151.0,0.00014384,2,"2024-10-22T16:29:43.414",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661817,1729614583438,"fUST",-151.0,0.00014384,2,"2024-10-22T16:29:43.438",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661818,1729614583461,"fUST",-151.0,0.00014384,2,"2024-10-22T16:29:43.461",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661819,1729614583484,"fUST",-151.0,0.00014384,2,"2024-10-22T16:29:43.484",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661820,1729614583507,"fUST",-280.887598,0.00014384,2,"2024-10-22T16:29:43.507",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661821,1729614583531,"fUST",-300.386069,0.00014384,2,"2024-10-22T16:29:43.531",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661822,1729614583555,"fUST",-300.386069,0.00014384,2,"2024-10-22T16:29:43.555",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661823,1729614583579,"fUST",-379.084945,0.00014384,2,"2024-10-22T16:29:43.579",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661824,1729614583603,"fUST",-379.084945,0.00014384,2,"2024-10-22T16:29:43.603",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661825,1729614583628,"fUST",-151.0,0.00014384,2,"2024-10-22T16:29:43.628",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661826,1729614583652,"fUST",-162.462766,0.00014384,2,"2024-10-22T16:29:43.652",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661827,1729614583675,"fUST",-162.462766,0.00014384,2,"2024-10-22T16:29:43.675",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661828,1729614583700,"fUST",-6344.7626148,0.00014398,2,"2024-10-22T16:29:43.700",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661829,1729614583724,"fUST",-150.112233,0.000144,2,"2024-10-22T16:29:43.724",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661830,1729614583748,"fUST",-242.0,0.00014597,2,"2024-10-22T16:29:43.748",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661831,1729614583772,"fUST",-150.112233,0.000146,2,"2024-10-22T16:29:43.772",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661832,1729614583795,"fUST",-1500.0,0.00014647,2,"2024-10-22T16:29:43.795",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661833,1729614583822,"fUST",-1500.0,0.00014647,2,"2024-10-22T16:29:43.822",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661834,1729614583848,"fUST",-1500.0,0.00014647,2,"2024-10-22T16:29:43.848",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661835,1729614583874,"fUST",-420.0,0.00014688,2,"2024-10-22T16:29:43.874",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661836,1729614584067,"fUST",-420.0,0.00014739,2,"2024-10-22T16:29:44.067",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661837,1729614584104,"fUST",-156.0,0.0001477,2,"2024-10-22T16:29:44.104",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661838,1729614584130,"fUST",-150.112233,0.000148,2,"2024-10-22T16:29:44.130",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661839,1729614584155,"fUST",-151.0,0.00014815,2,"2024-10-22T16:29:44.155",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661840,1729614584179,"fUST",-151.0,0.00014815,2,"2024-10-22T16:29:44.179",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661841,1729614584205,"fUST",-155.322974,0.00014815,2,"2024-10-22T16:29:44.205",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661842,1729614584232,"fUST",-559.72280061,0.000149,2,"2024-10-22T16:29:44.232",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661843,1729614584260,"fUST",-1273.07083472,0.000149,2,"2024-10-22T16:29:44.260",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661844,1729614584288,"fUST",-500.0,0.00014973,2,"2024-10-22T16:29:44.288",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661845,1729614584312,"fUST",-301.04790476,0.00014973,2,"2024-10-22T16:29:44.312",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661846,1729614584337,"fUST",-500.0,0.00014973,2,"2024-10-22T16:29:44.337",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661847,1729614584363,"fUST",-429.64301525,0.00014973,2,"2024-10-22T16:29:44.363",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661848,1729614584388,"fUST",-187.85752044,0.00014989,2,"2024-10-22T16:29:44.388",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661849,1729614584412,"fUST",-502.66506351,0.00014989,2,"2024-10-22T16:29:44.412",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661850,1729614584437,"fUST",-500.0,0.00014989,2,"2024-10-22T16:29:44.437",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661851,1729614584463,"fUST",-581.12276164,0.00014989,2,"2024-10-22T16:29:44.463",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661852,1729614584490,"fUST",-206.65423337,0.00014989,2,"2024-10-22T16:29:44.490",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661853,1729614584513,"fUST",-500.0,0.00014989,2,"2024-10-22T16:29:44.513",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661854,1729614584538,"fUST",-507.9432717,0.00014989,2,"2024-10-22T16:29:44.538",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661855,1729614584565,"fUST",-88608.4987158,0.0001499,2,"2024-10-22T16:29:44.565",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661856,1729614584593,"fUST",-11844.0323794,0.0001499,2,"2024-10-22T16:29:44.593",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661857,1729614584619,"fUST",-54953.70098694,0.00015,2,"2024-10-22T16:29:44.619",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661858,1729614584645,"fUST",-4340.51834859,0.00015,2,"2024-10-22T16:29:44.645",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661859,1729614584671,"fUST",-8402.50112382,0.00015,2,"2024-10-22T16:29:44.671",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661860,1729614584695,"fUST",-151.0,0.00015,2,"2024-10-22T16:29:44.695",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661861,1729614584719,"fUST",-151.0,0.00015,2,"2024-10-22T16:29:44.719",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661862,1729614584745,"fUST",-151.0,0.00015,2,"2024-10-22T16:29:44.745",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661863,1729614584770,"fUST",-151.0,0.00015,2,"2024-10-22T16:29:44.770",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661864,1729614584796,"fUST",-151.0,0.00015,2,"2024-10-22T16:29:44.796",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661865,1729614584830,"fUST",-151.0,0.00015,2,"2024-10-22T16:29:44.830",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661866,1729614584854,"fUST",-151.0,0.00015,2,"2024-10-22T16:29:44.854",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661867,1729614584878,"fUST",-300.386069,0.00015,2,"2024-10-22T16:29:44.878",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661868,1729614584901,"fUST",-300.386069,0.00015,2,"2024-10-22T16:29:44.901",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661869,1729614584925,"fUST",-379.084945,0.00015,2,"2024-10-22T16:29:44.925",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661870,1729614584950,"fUST",-379.084945,0.00015,2,"2024-10-22T16:29:44.950",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661871,1729614584974,"fUST",-151.0,0.00015,2,"2024-10-22T16:29:44.974",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661872,1729614584999,"fUST",-162.462766,0.00015,2,"2024-10-22T16:29:44.999",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661873,1729614585023,"fUST",-162.462766,0.00015,2,"2024-10-22T16:29:45.023",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661874,1729614585047,"fUST",-205.0,0.00015022,2,"2024-10-22T16:29:45.047",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661875,1729614585071,"fUST",-151.0,0.00015068,2,"2024-10-22T16:29:45.071",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661876,1729614585095,"fUST",-151.0,0.00015068,2,"2024-10-22T16:29:45.095",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661877,1729614585120,"fUST",-151.0,0.00015068,2,"2024-10-22T16:29:45.120",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661878,1729614585144,"fUST",-151.0,0.00015068,2,"2024-10-22T16:29:45.144",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661879,1729614585168,"fUST",-151.0,0.00015068,2,"2024-10-22T16:29:45.168",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661880,1729614585193,"fUST",-300.386069,0.00015068,2,"2024-10-22T16:29:45.193",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661881,1729614585218,"fUST",-300.386069,0.00015068,2,"2024-10-22T16:29:45.218",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661882,1729614585242,"fUST",-379.084945,0.00015068,2,"2024-10-22T16:29:45.242",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661883,1729614585266,"fUST",-379.084945,0.00015068,2,"2024-10-22T16:29:45.266",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661884,1729614585293,"fUST",-151.0,0.00015068,2,"2024-10-22T16:29:45.293",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661885,1729614585319,"fUST",-162.462766,0.00015068,2,"2024-10-22T16:29:45.319",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661886,1729614585342,"fUST",-162.462766,0.00015068,2,"2024-10-22T16:29:45.342",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661887,1729614585368,"fUST",-27390.37516251,0.00015068,2,"2024-10-22T16:29:45.368",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661929,1729614638831,"fUST",-500.0,0.00014973,2,"2024-10-22T16:30:38.831",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661931,1729614638841,"fUST",-500.0,0.00014973,2,"2024-10-22T16:30:38.841",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661933,1729614638853,"fUST",-460.01601045,0.00015005,2,"2024-10-22T16:30:38.853",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661935,1729614638863,"fUST",-264.75217087,0.00015067,2,"2024-10-22T16:30:38.863",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661937,1729614638873,"fUST",-6078.22512149,0.00015068,2,"2024-10-22T16:30:38.873",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661939,1729614638882,"fUST",-150.112233,0.000151,2,"2024-10-22T16:30:38.882",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661941,1729614638892,"fUST",-300.0,0.00015104,2,"2024-10-22T16:30:38.892",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661943,1729614638901,"fUST",-300.0,0.00015104,2,"2024-10-22T16:30:38.901",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661945,1729614638912,"fUST",-460.21579833,0.00015104,2,"2024-10-22T16:30:38.912",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661948,1729614638924,"fUST",-500.0,0.00015104,2,"2024-10-22T16:30:38.924",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661950,1729614638935,"fUST",-500.0,0.00015104,2,"2024-10-22T16:30:38.935",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661952,1729614638946,"fUST",-500.0,0.00015104,2,"2024-10-22T16:30:38.946",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661954,1729614638956,"fUST",-422.35986081,0.00015104,2,"2024-10-22T16:30:38.956",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661957,1729614638966,"fUST",-500.0,0.00015104,2,"2024-10-22T16:30:38.966",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661958,1729614638975,"fUST",-500.0,0.00015104,2,"2024-10-22T16:30:38.975",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661961,1729614638988,"fUST",-608.10203404,0.00015104,2,"2024-10-22T16:30:38.988",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661963,1729614638998,"fUST",-500.0,0.00015104,2,"2024-10-22T16:30:38.998",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661965,1729614639008,"fUST",-997.02274427,0.00015105,2,"2024-10-22T16:30:39.008",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661967,1729614639017,"fUST",-44304.2493579,0.00015105,2,"2024-10-22T16:30:39.017",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661969,1729614639028,"fUST",-5922.01618971,0.00015105,2,"2024-10-22T16:30:39.028",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661971,1729614639039,"fUST",-2000.0,0.00015115,2,"2024-10-22T16:30:39.039",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661974,1729614639050,"fUST",-1517.33238246,0.00015115,2,"2024-10-22T16:30:39.050",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661976,1729614639061,"fUST",-1944.81889202,0.00015115,2,"2024-10-22T16:30:39.061",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661978,1729614639070,"fUST",-500.98839281,0.000152,2,"2024-10-22T16:30:39.070",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661980,1729614639080,"fUST",-500.0,0.000152,2,"2024-10-22T16:30:39.080",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661982,1729614639089,"fUST",-500.0,0.000152,2,"2024-10-22T16:30:39.089",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661984,1729614639099,"fUST",-500.0,0.000152,2,"2024-10-22T16:30:39.099",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661986,1729614639109,"fUST",-254.70268798,0.000152,2,"2024-10-22T16:30:39.109",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661988,1729614639120,"fUST",-1000.0,0.00015247,2,"2024-10-22T16:30:39.120",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661990,1729614639131,"fUST",-150.112233,0.000153,2,"2024-10-22T16:30:39.131",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661992,1729614639142,"fUST",-151.0,0.00015334,2,"2024-10-22T16:30:39.142",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661993,1729614639153,"fUST",-151.0,0.00015334,2,"2024-10-22T16:30:39.153",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661994,1729614639163,"fUST",-984.5578037,0.00015474,2,"2024-10-22T16:30:39.163",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661995,1729614639172,"fUST",-1000.0,0.00015474,2,"2024-10-22T16:30:39.172",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661996,1729614639181,"fUST",-1000.0,0.00015474,2,"2024-10-22T16:30:39.181",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661997,1729614639190,"fUST",-150.112233,0.000155,2,"2024-10-22T16:30:39.190",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661998,1729614639201,"fUST",-546.79850904,0.00015634,2,"2024-10-22T16:30:39.201",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340661999,1729614639210,"fUST",-1500.0,0.00015647,2,"2024-10-22T16:30:39.210",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662000,1729614639219,"fUST",-150.112235,0.000158,2,"2024-10-22T16:30:39.219",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662001,1729614639228,"fUST",-150.112233,0.000158,2,"2024-10-22T16:30:39.228",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662002,1729614639239,"fUST",-500.0,0.00015829,2,"2024-10-22T16:30:39.239",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662003,1729614639249,"fUST",-406.78593315,0.00015829,2,"2024-10-22T16:30:39.249",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662004,1729614639258,"fUST",-611.46619965,0.00015829,2,"2024-10-22T16:30:39.258",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662005,1729614639267,"fUST",-351.86554446,0.00015829,2,"2024-10-22T16:30:39.267",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662006,1729614639276,"fUST",-195.80584331,0.00015829,2,"2024-10-22T16:30:39.276",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662007,1729614639285,"fUST",-132912.748074,0.0001583,2,"2024-10-22T16:30:39.285",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662008,1729614639294,"fUST",-23688.0647588,0.0001583,2,"2024-10-22T16:30:39.294",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662009,1729614639303,"fUST",-198.467129,0.0001583,2,"2024-10-22T16:30:39.303",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662010,1729614639313,"fUST",-198.467129,0.0001583,2,"2024-10-22T16:30:39.313",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662011,1729614639322,"fUST",-246.96997,0.0001583,2,"2024-10-22T16:30:39.322",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662012,1729614639331,"fUST",-246.96997,0.0001583,2,"2024-10-22T16:30:39.331",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662013,1729614639340,"fUST",-156877.25760058,0.0001584,2,"2024-10-22T16:30:39.340",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662014,1729614639365,"fUST",-42155.04155546,0.0001584,2,"2024-10-22T16:30:39.365",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662015,1729614639374,"fUST",-198.467129,0.0001584,2,"2024-10-22T16:30:39.374",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662016,1729614639384,"fUST",-198.467129,0.0001584,2,"2024-10-22T16:30:39.384",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662017,1729614639393,"fUST",-246.96997,0.0001584,2,"2024-10-22T16:30:39.393",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662018,1729614639404,"fUST",-246.96997,0.0001584,2,"2024-10-22T16:30:39.404",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662019,1729614639415,"fUST",-1500.0,0.00015875,2,"2024-10-22T16:30:39.415",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662020,1729614639426,"fUST",-1500.0,0.00015875,2,"2024-10-22T16:30:39.426",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662021,1729614639436,"fUST",-1712.42801499,0.0001588,2,"2024-10-22T16:30:39.436",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662022,1729614639447,"fUST",-250.0,0.0001589,2,"2024-10-22T16:30:39.447",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662023,1729614639457,"fUST",-1777.52903342,0.000159,2,"2024-10-22T16:30:39.457",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662024,1729614639467,"fUST",-683.05329934,0.000159,2,"2024-10-22T16:30:39.467",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662025,1729614639477,"fUST",-500.14502767,0.00015973,2,"2024-10-22T16:30:39.477",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662026,1729614639487,"fUST",-72769.79740133,0.0001599,2,"2024-10-22T16:30:39.487",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662027,1729614639499,"fUST",-1452.66675199,0.0001599,2,"2024-10-22T16:30:39.499",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662028,1729614639511,"fUST",-1373.8,0.0001599,2,"2024-10-22T16:30:39.511",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662029,1729614639523,"fUST",-1389.94631288,0.0001599,2,"2024-10-22T16:30:39.523",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662030,1729614639534,"fUST",-604.06,0.00016,2,"2024-10-22T16:30:39.534",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662031,1729614639544,"fUST",-487.4129664,0.00016,2,"2024-10-22T16:30:39.544",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662032,1729614639555,"fUST",-459.09099918,0.00016,2,"2024-10-22T16:30:39.555",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662064,1729614651578,"fUST",-73755.32598248,0.00016,2,"2024-10-22T16:30:51.578",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662065,1729614651590,"fUST",-1346.5,0.00016,2,"2024-10-22T16:30:51.590",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662066,1729614651601,"fUST",-486.4039661,0.00016,2,"2024-10-22T16:30:51.601",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662067,1729614651694,"fUST",-670.34,0.00015485,2,"2024-10-22T16:30:51.694",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662068,1729614651706,"fUST",-5674.42261481,0.00015485,2,"2024-10-22T16:30:51.706",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662069,1729614651715,"fUST",-45703.455186,0.00016,2,"2024-10-22T16:30:51.715",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662070,1729614651724,"fUST",-1012.84180073,0.00016,2,"2024-10-22T16:30:51.724",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662071,1729614651734,"fUST",-159775.72313559,0.00016,2,"2024-10-22T16:30:51.734",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662072,1729614651745,"fUST",-2550.02,0.00016,2,"2024-10-22T16:30:51.745",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662073,1729614651759,"fUST",-136890.81912667,0.00016,2,"2024-10-22T16:30:51.759",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662074,1729614651770,"fUST",-548.6768004,0.00016,2,"2024-10-22T16:30:51.770",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662075,1729614657736,"fUST",454.7,0.00010959,2,"2024-10-22T16:30:57.736",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662079,1729614914820,"fUST",781.736,0.00022,60,"2024-10-22T16:35:14.820",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662147,1729615831832,"fUST",-300.0,0.00012813,2,"2024-10-22T16:50:31.832",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662148,1729615831842,"fUST",-300.0,0.00012813,2,"2024-10-22T16:50:31.842",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662149,1729615831851,"fUST",-24900.0,0.00012814,2,"2024-10-22T16:50:31.851",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662150,1729615831862,"fUST",-175.266225,0.00013192,2,"2024-10-22T16:50:31.862",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662151,1729615831872,"fUST",-175.266225,0.00013306,2,"2024-10-22T16:50:31.872",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662152,1729615831881,"fUST",-175.266225,0.00013421,2,"2024-10-22T16:50:31.881",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662153,1729615831891,"fUST",-175.266225,0.00013536,2,"2024-10-22T16:50:31.891",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662154,1729615831900,"fUST",-175.266225,0.0001365,2,"2024-10-22T16:50:31.900",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662155,1729615831910,"fUST",-1187.80296896,0.00013698,2,"2024-10-22T16:50:31.910",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662156,1729615831919,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:31.919",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662157,1729615831929,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:31.929",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662159,1729615831939,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:31.939",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662160,1729615831949,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:31.949",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662161,1729615831959,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:31.959",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662162,1729615831970,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:31.970",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662163,1729615831980,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:31.980",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662164,1729615831989,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:31.989",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662165,1729615831999,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:31.999",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662166,1729615832008,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:32.008",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662167,1729615832018,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:32.018",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662168,1729615832032,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:32.032",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662169,1729615832042,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:32.042",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662170,1729615832051,"fUST",-355.81012873,0.00013698,2,"2024-10-22T16:50:32.051",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662171,1729615832063,"fUST",-144.18987127,0.00013698,2,"2024-10-22T16:50:32.063",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662172,1729615832072,"fUST",-203.51012873,0.00013698,2,"2024-10-22T16:50:32.072",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662188,1729615838086,"fUST",-492.67161117,0.00013598,2,"2024-10-22T16:50:38.086",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662189,1729615838097,"fUST",-296.48987127,0.00013698,2,"2024-10-22T16:50:38.097",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662190,1729615838108,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.108",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662191,1729615838119,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.119",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662192,1729615838128,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.128",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662193,1729615838138,"fUST",-89.0666021,0.00013698,2,"2024-10-22T16:50:38.138",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662194,1729615838153,"fUST",-410.9333979,0.00013698,2,"2024-10-22T16:50:38.153",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662195,1729615838163,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.163",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662196,1729615838173,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.173",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662197,1729615838184,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.184",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662198,1729615838194,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.194",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662199,1729615838203,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.203",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662200,1729615838214,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.214",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662201,1729615838227,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.227",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662202,1729615838237,"fUST",-457.76317418,0.00013698,2,"2024-10-22T16:50:38.237",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662203,1729615838247,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.247",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662204,1729615838257,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.257",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662205,1729615838266,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.266",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662206,1729615838275,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.275",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662207,1729615838285,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.285",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662208,1729615838296,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.296",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662209,1729615838305,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.305",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662210,1729615838315,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.315",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662211,1729615838325,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.325",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662212,1729615838335,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.335",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662213,1729615838345,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.345",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662214,1729615838356,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.356",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662215,1729615838365,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.365",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662216,1729615838375,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.375",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662217,1729615838384,"fUST",-292.74170241,0.00013698,2,"2024-10-22T16:50:38.384",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662218,1729615838393,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.393",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662219,1729615838404,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.404",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662220,1729615838414,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.414",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662221,1729615838424,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.424",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662222,1729615838434,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.434",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662223,1729615838445,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.445",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662224,1729615838460,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.460",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662225,1729615838470,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.470",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662226,1729615838480,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.480",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662227,1729615838490,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.490",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662228,1729615838506,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.506",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662229,1729615838520,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.520",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662230,1729615838530,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.530",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662231,1729615838539,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.539",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662232,1729615838549,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.549",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662233,1729615838559,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.559",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662234,1729615838568,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.568",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662235,1729615838577,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.577",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662236,1729615838587,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.587",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662237,1729615838597,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.597",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662238,1729615838607,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.607",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662239,1729615838616,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.616",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662240,1729615838626,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.626",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662241,1729615838636,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.636",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662242,1729615838646,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.646",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662243,1729615838656,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.656",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662244,1729615838666,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.666",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662245,1729615838676,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.676",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662246,1729615838686,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.686",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662247,1729615838696,"fUST",-439.7514638,0.00013698,2,"2024-10-22T16:50:38.696",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662248,1729615838706,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.706",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662249,1729615838715,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.715",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662250,1729615838725,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.725",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662251,1729615838735,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.735",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662252,1729615838746,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.746",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662253,1729615838755,"fUST",-347.29183064,0.00013698,2,"2024-10-22T16:50:38.755",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662254,1729615838765,"fUST",-500.0,0.00013698,2,"2024-10-22T16:50:38.765",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662255,1729615838775,"fUST",-422.35986081,0.00013698,2,"2024-10-22T16:50:38.775",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662256,1729615838787,"fUST",-460.21579833,0.00013698,2,"2024-10-22T16:50:38.787",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662257,1729615838796,"fUST",-895.840329,0.00013699,2,"2024-10-22T16:50:38.796",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662258,1729615838808,"fUST",-3273.022892,0.00013699,2,"2024-10-22T16:50:38.808",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662259,1729615838818,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.818",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662260,1729615838832,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.832",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662261,1729615838843,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.843",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662262,1729615838852,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.852",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662263,1729615838862,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.862",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662264,1729615838872,"fUST",-591.2668584,0.000137,2,"2024-10-22T16:50:38.872",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662265,1729615838882,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.882",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662266,1729615838892,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.892",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662267,1729615838902,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.902",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662268,1729615838912,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.912",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662269,1729615838922,"fUST",-500.98839281,0.000137,2,"2024-10-22T16:50:38.922",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662270,1729615838932,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.932",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662271,1729615838942,"fUST",-500.0,0.000137,2,"2024-10-22T16:50:38.942",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662272,1729615838951,"fUST",-254.70268798,0.000137,2,"2024-10-22T16:50:38.951",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662273,1729615838962,"fUST",-175.266225,0.00013765,2,"2024-10-22T16:50:38.962",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662274,1729615838971,"fUST",-175.266225,0.00013879,2,"2024-10-22T16:50:38.971",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662275,1729615838981,"fUST",-400.0,0.00013973,2,"2024-10-22T16:50:38.981",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662276,1729615838991,"fUST",-239.96994139,0.00013974,2,"2024-10-22T16:50:38.991",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662277,1729615839002,"fUST",-500.0,0.00013974,2,"2024-10-22T16:50:39.002",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662278,1729615839012,"fUST",-984.5578037,0.00013974,2,"2024-10-22T16:50:39.012",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662279,1729615839022,"fUST",-1000.0,0.00013974,2,"2024-10-22T16:50:39.022",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662280,1729615839034,"fUST",-1000.0,0.00013974,2,"2024-10-22T16:50:39.034",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662281,1729615839044,"fUST",-500.0,0.00013974,2,"2024-10-22T16:50:39.044",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662282,1729615839054,"fUST",-1000.0,0.00013974,2,"2024-10-22T16:50:39.054",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662283,1729615839063,"fUST",-985.000847,0.00013974,2,"2024-10-22T16:50:39.063",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662284,1729615839073,"fUST",-420.0,0.00014054,2,"2024-10-22T16:50:39.073",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662285,1729615839084,"fUST",-420.0,0.00014094,2,"2024-10-22T16:50:39.084",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662286,1729615839094,"fUST",-1500.0,0.00014375,2,"2024-10-22T16:50:39.094",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662287,1729615839105,"fUST",-1500.0,0.00014375,2,"2024-10-22T16:50:39.105",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662288,1729615839120,"fUST",-1500.0,0.00014375,2,"2024-10-22T16:50:39.120",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662289,1729615839131,"fUST",-895.840329,0.00014384,2,"2024-10-22T16:50:39.131",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662290,1729615839142,"fUST",-184.24778218,0.00014743,2,"2024-10-22T16:50:39.142",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662291,1729615839152,"fUST",-210.744449,0.00014778,2,"2024-10-22T16:50:39.152",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662292,1729615839161,"fUST",-2000.0,0.00014843,2,"2024-10-22T16:50:39.161",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662293,1729615839172,"fUST",-1858.22985991,0.00014843,2,"2024-10-22T16:50:39.172",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662294,1729615839181,"fUST",-2000.0,0.00014843,2,"2024-10-22T16:50:39.181",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662295,1729615839191,"fUST",-210.744449,0.00014878,2,"2024-10-22T16:50:39.191",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662296,1729615839201,"fUST",-150.05206756,0.00015,2,"2024-10-22T16:50:39.201",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662297,1729615839211,"fUST",-895.840329,0.00015068,2,"2024-10-22T16:50:39.211",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662298,1729615839226,"fUST",-223.0,0.0001512,2,"2024-10-22T16:50:39.226",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662299,1729615839235,"fUST",-184.24778218,0.00015257,2,"2024-10-22T16:50:39.235",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662300,1729615839246,"fUST",-2500.0,0.00015361,2,"2024-10-22T16:50:39.246",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662301,1729615839256,"fUST",-2500.0,0.00015361,2,"2024-10-22T16:50:39.256",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662302,1729615839266,"fUST",-587.0,0.00015416,2,"2024-10-22T16:50:39.266",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662303,1729615839276,"fUST",-587.0,0.00015504,2,"2024-10-22T16:50:39.276",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662304,1729615839286,"fUST",-517.0214837,0.00015728,2,"2024-10-22T16:50:39.286",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662305,1729615839296,"fUST",-500.0,0.00015728,2,"2024-10-22T16:50:39.296",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662306,1729615839306,"fUST",-256.92226941,0.00015728,2,"2024-10-22T16:50:39.306",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662307,1729615839316,"fUST",-619.15998154,0.00015728,2,"2024-10-22T16:50:39.316",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662308,1729615839326,"fUST",-294.11545237,0.00015728,2,"2024-10-22T16:50:39.326",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662309,1729615839337,"fUST",-500.0,0.00015728,2,"2024-10-22T16:50:39.337",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662310,1729615839347,"fUST",-500.0,0.00015728,2,"2024-10-22T16:50:39.347",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662311,1729615839357,"fUST",-6438.89871086,0.00015729,2,"2024-10-22T16:50:39.357",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662312,1729615839367,"fUST",-11933.85289441,0.0001575,2,"2024-10-22T16:50:39.367",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662313,1729615839377,"fUST",-184.24778218,0.0001577,2,"2024-10-22T16:50:39.377",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662314,1729615839387,"fUST",-128241.678996,0.0001577,2,"2024-10-22T16:50:39.387",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662315,1729615839397,"fUST",-41189.0829997,0.0001578,2,"2024-10-22T16:50:39.397",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662316,1729615839407,"fUST",-135044.72022648,0.0001584,2,"2024-10-22T16:50:39.407",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662318,1729615839422,"fUST",-21832.5373741,0.0001584,2,"2024-10-22T16:50:39.422",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662320,1729615839431,"fUST",-108667.4626259,0.0001587,2,"2024-10-22T16:50:39.431",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662322,1729615839448,"fUST",-147815.8953661,0.0001587,2,"2024-10-22T16:50:39.448",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662323,1729615839458,"fUST",-603.3637597,0.00015873,2,"2024-10-22T16:50:39.458",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662324,1729615839467,"fUST",-168.65502454,0.00015873,2,"2024-10-22T16:50:39.467",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662325,1729615839477,"fUST",-500.0,0.00015873,2,"2024-10-22T16:50:39.477",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662326,1729615839486,"fUST",-161.83240299,0.00015873,2,"2024-10-22T16:50:39.486",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662327,1729615839496,"fUST",-500.0,0.00015873,2,"2024-10-22T16:50:39.496",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662328,1729615839506,"fUST",-500.0,0.00015873,2,"2024-10-22T16:50:39.506",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662329,1729615839515,"fUST",-200.81363765,0.00015873,2,"2024-10-22T16:50:39.515",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662330,1729615839525,"fUST",-152.55901739,0.00015873,2,"2024-10-22T16:50:39.525",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662331,1729615839536,"fUST",-500.0,0.00015873,2,"2024-10-22T16:50:39.536",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662332,1729615839545,"fUST",-82378.1659993,0.0001588,2,"2024-10-22T16:50:39.545",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662333,1729615839555,"fUST",-1720.02687663,0.0001589,2,"2024-10-22T16:50:39.555",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662334,1729615839565,"fUST",-250.0,0.0001589,2,"2024-10-22T16:50:39.565",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662335,1729615839576,"fUST",-150.112233,0.000159,2,"2024-10-22T16:50:39.576",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662336,1729615839588,"fUST",-279.248581,0.000159,2,"2024-10-22T16:50:39.588",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662337,1729615839598,"fUST",-662.7348034,0.0001592,2,"2024-10-22T16:50:39.598",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662338,1729615839611,"fUST",-3000.0,0.0001592,2,"2024-10-22T16:50:39.611",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662339,1729615839621,"fUST",-151.0,0.0001595,2,"2024-10-22T16:50:39.621",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662340,1729615839631,"fUST",-151.0,0.0001595,2,"2024-10-22T16:50:39.631",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662341,1729615839642,"fUST",-250.03972,0.0001595,2,"2024-10-22T16:50:39.642",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662342,1729615839653,"fUST",-250.03972,0.0001595,2,"2024-10-22T16:50:39.653",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662343,1729615839663,"fUST",-151.0,0.0001595,2,"2024-10-22T16:50:39.663",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662344,1729615839673,"fUST",-8214.15574239,0.00015951,2,"2024-10-22T16:50:39.673",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662345,1729615839685,"fUST",-1801.32620228,0.00015951,2,"2024-10-22T16:50:39.685",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662348,1729615839877,"fUST",-118226.19705133,0.00015951,2,"2024-10-22T16:50:39.877",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662349,1729615839887,"fUST",-88265.82307099,0.0001596,2,"2024-10-22T16:50:39.887",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662350,1729615839899,"fUST",-529.21758443,0.0001596,2,"2024-10-22T16:50:39.899",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662351,1729615839924,"fUST",-34772.20834358,0.0001596,2,"2024-10-22T16:50:39.924",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662352,1729615839945,"fUST",-41189.0829997,0.0001597,2,"2024-10-22T16:50:39.945",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662353,1729615839955,"fUST",-500.0,0.00015973,2,"2024-10-22T16:50:39.955",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662354,1729615839965,"fUST",-500.0,0.00015973,2,"2024-10-22T16:50:39.965",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662355,1729615839975,"fUST",-500.0,0.00015973,2,"2024-10-22T16:50:39.975",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662356,1729615839985,"fUST",-500.0,0.00015973,2,"2024-10-22T16:50:39.985",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662357,1729615839995,"fUST",-500.0,0.00015973,2,"2024-10-22T16:50:39.995",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662358,1729615840005,"fUST",-167.94795725,0.00015973,2,"2024-10-22T16:50:40.005",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662359,1729615840015,"fUST",-500.0,0.00015973,2,"2024-10-22T16:50:40.015",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662360,1729615840025,"fUST",-500.0,0.00015973,2,"2024-10-22T16:50:40.025",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662361,1729615840037,"fUST",-151.0,0.00015973,2,"2024-10-22T16:50:40.037",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662362,1729615840049,"fUST",-190.309951,0.00015973,2,"2024-10-22T16:50:40.049",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662363,1729615840059,"fUST",-250.03972,0.00015973,2,"2024-10-22T16:50:40.059",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662364,1729615840070,"fUST",-250.03972,0.00015973,2,"2024-10-22T16:50:40.070",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662365,1729615840081,"fUST",-151.0,0.00015973,2,"2024-10-22T16:50:40.081",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662366,1729615840091,"fUST",-151.0,0.0001599,2,"2024-10-22T16:50:40.091",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662367,1729615840102,"fUST",-151.0,0.0001599,2,"2024-10-22T16:50:40.102",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662368,1729615840114,"fUST",-258.064052,0.0001599,2,"2024-10-22T16:50:40.114",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662369,1729615840123,"fUST",-258.064052,0.0001599,2,"2024-10-22T16:50:40.123",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662370,1729615840133,"fUST",-592.165966,0.0001599,2,"2024-10-22T16:50:40.133",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662371,1729615840142,"fUST",-592.165966,0.0001599,2,"2024-10-22T16:50:40.142",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662372,1729615840152,"fUST",-658.16442438,0.00015999,2,"2024-10-22T16:50:40.152",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662373,1729615840162,"fUST",-315201.65138227,0.00016,2,"2024-10-22T16:50:40.162",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662442,1729615845874,"fUST",-151.0,0.0001595,2,"2024-10-22T16:50:45.874",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662444,1729615845884,"fUST",-151.0,0.00015973,2,"2024-10-22T16:50:45.884",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662445,1729615845894,"fUST",-152.7,0.00015999,2,"2024-10-22T16:50:45.894",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662447,1729615845907,"fUST",-505.46442437,0.00015999,2,"2024-10-22T16:50:45.907",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662449,1729615845917,"fUST",-304389.79013472,0.00016,2,"2024-10-22T16:50:45.917",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662452,1729615845930,"fUST",-619.72788326,0.00016,2,"2024-10-22T16:50:45.930",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340662581,1729616130131,"fUST",4064.98462391,0.00022,60,"2024-10-22T16:55:30.131",0.00035039999999999995,54.92,0.9459064683455718,368200189.0055379]
[340663050,1729617038400,"fUST",-300.0,0.00013172,2,"2024-10-22T17:10:38.400",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663052,1729617038410,"fUST",-300.0,0.00013172,2,"2024-10-22T17:10:38.410",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663054,1729617038420,"fUST",-166.666667,0.00013426,2,"2024-10-22T17:10:38.420",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663056,1729617038430,"fUST",-193.96765258,0.000136,2,"2024-10-22T17:10:38.430",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663058,1729617038440,"fUST",-1884.24936502,0.00013699,2,"2024-10-22T17:10:38.440",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663226,1729617040105,"fUST",-24900.0,0.00013621,2,"2024-10-22T17:10:40.105",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663229,1729617040115,"fUST",-141.82567498,0.00013699,2,"2024-10-22T17:10:40.115",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663230,1729617040124,"fUST",-1783.455201,0.00013699,2,"2024-10-22T17:10:40.124",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663232,1729617040134,"fUST",-166.666667,0.00013776,2,"2024-10-22T17:10:40.134",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663234,1729617040144,"fUST",-987.13700477,0.00013874,2,"2024-10-22T17:10:40.144",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663236,1729617040154,"fUST",-494.13697353,0.00013874,2,"2024-10-22T17:10:40.154",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663238,1729617040163,"fUST",-400.0,0.00013973,2,"2024-10-22T17:10:40.163",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663240,1729617040175,"fUST",-166.666667,0.00014126,2,"2024-10-22T17:10:40.175",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663243,1729617040185,"fUST",-365.86018916,0.00014381,2,"2024-10-22T17:10:40.185",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663244,1729617040195,"fUST",-500.0,0.00014381,2,"2024-10-22T17:10:40.195",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663247,1729617040206,"fUST",-500.0,0.00014381,2,"2024-10-22T17:10:40.206",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663249,1729617040217,"fUST",-500.0,0.00014381,2,"2024-10-22T17:10:40.217",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663251,1729617040229,"fUST",-500.0,0.00014381,2,"2024-10-22T17:10:40.229",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663253,1729617040240,"fUST",-500.0,0.00014381,2,"2024-10-22T17:10:40.240",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663255,1729617040251,"fUST",-500.0,0.00014381,2,"2024-10-22T17:10:40.251",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663257,1729617040261,"fUST",-424.48064686,0.00014381,2,"2024-10-22T17:10:40.261",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663259,1729617040270,"fUST",-2026.07504,0.00014384,2,"2024-10-22T17:10:40.270",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663261,1729617040280,"fUST",-420.0,0.00014443,2,"2024-10-22T17:10:40.280",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663263,1729617040290,"fUST",-420.0,0.00014489,2,"2024-10-22T17:10:40.290",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663265,1729617040300,"fUST",-394.45893361,0.00015,2,"2024-10-22T17:10:40.300",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663267,1729617040311,"fUST",-2026.07504,0.00015068,2,"2024-10-22T17:10:40.311",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663269,1729617040320,"fUST",-227.0,0.0001518,2,"2024-10-22T17:10:40.320",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663271,1729617040330,"fUST",-8891.17465365,0.00015622,2,"2024-10-22T17:10:40.330",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663273,1729617040340,"fUST",-587.0,0.00015836,2,"2024-10-22T17:10:40.340",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663275,1729617040351,"fUST",-1984.62567489,0.0001589,2,"2024-10-22T17:10:40.351",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663277,1729617040360,"fUST",-250.0,0.0001589,2,"2024-10-22T17:10:40.360",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663279,1729617040370,"fUST",-1364.79692175,0.00015897,7,"2024-10-22T17:10:40.370",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663281,1729617040380,"fUST",-20000.0,0.000159,2,"2024-10-22T17:10:40.380",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663283,1729617040389,"fUST",-587.0,0.00015938,2,"2024-10-22T17:10:40.389",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663285,1729617040398,"fUST",-361.91503859,0.00015969,2,"2024-10-22T17:10:40.398",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663287,1729617040409,"fUST",-500.0,0.00015969,2,"2024-10-22T17:10:40.409",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663289,1729617040418,"fUST",-179.84558859,0.00015969,2,"2024-10-22T17:10:40.418",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663291,1729617040428,"fUST",-433.41198707,0.00015969,2,"2024-10-22T17:10:40.428",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663293,1729617040438,"fUST",-255.88081666,0.00015969,2,"2024-10-22T17:10:40.438",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663295,1729617040448,"fUST",-500.0,0.00015969,2,"2024-10-22T17:10:40.448",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663297,1729617040457,"fUST",-89001.83551417,0.0001597,2,"2024-10-22T17:10:40.457",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663300,1729617040473,"fUST",-321.252162,0.0001597,2,"2024-10-22T17:10:40.473",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340663302,1729617040485,"fUST",-808.88059479,0.0001597,2,"2024-10-22T17:10:40.485",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667090,1729617704993,"fUST",157.0,0.00022,60,"2024-10-22T17:21:44.993",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667114,1729618119036,"fUST",37087.58595141,0.00021,60,"2024-10-22T17:28:39.036",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667143,1729618163356,"fUST",500.0,0.00022,60,"2024-10-22T17:29:23.356",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667155,1729618178509,"fUST",151.0,0.00022,60,"2024-10-22T17:29:38.509",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667186,1729618232240,"fUST",-300.0,0.00012868,2,"2024-10-22T17:30:32.240",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667187,1729618232249,"fUST",-300.0,0.00012868,2,"2024-10-22T17:30:32.249",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667188,1729618232260,"fUST",-8507.2610322,0.00012869,2,"2024-10-22T17:30:32.260",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667189,1729618232314,"fUST",-14344.95126149,0.00012869,2,"2024-10-22T17:30:32.314",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667202,1729618238395,"fUST",-2047.78770631,0.00012869,2,"2024-10-22T17:30:38.395",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667203,1729618238404,"fUST",-166.655288,0.00013525,2,"2024-10-22T17:30:38.404",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667204,1729618238414,"fUST",-166.655288,0.00013584,2,"2024-10-22T17:30:38.414",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667205,1729618238424,"fUST",-166.655288,0.00013643,2,"2024-10-22T17:30:38.424",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667206,1729618238433,"fUST",-675.358347,0.00013699,2,"2024-10-22T17:30:38.433",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667207,1729618238443,"fUST",-891.7276,0.00013699,2,"2024-10-22T17:30:38.443",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667208,1729618238453,"fUST",-166.655288,0.00013702,2,"2024-10-22T17:30:38.453",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667209,1729618238462,"fUST",-166.655288,0.0001376,2,"2024-10-22T17:30:38.462",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667210,1729618238472,"fUST",-166.655288,0.00013819,2,"2024-10-22T17:30:38.472",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667211,1729618238482,"fUST",-131.41895711,0.00013878,2,"2024-10-22T17:30:38.482",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667233,1729618240253,"fUST",-35.23633089,0.00013878,2,"2024-10-22T17:30:40.253",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667234,1729618240262,"fUST",-154.25226728,0.00013925,2,"2024-10-22T17:30:40.262",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667235,1729618240271,"fUST",-166.655288,0.00013937,2,"2024-10-22T17:30:40.271",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667236,1729618240281,"fUST",-154.25226728,0.00013954,2,"2024-10-22T17:30:40.281",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667237,1729618240290,"fUST",-400.0,0.00013973,2,"2024-10-22T17:30:40.290",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667238,1729618240299,"fUST",-166.655288,0.00013995,2,"2024-10-22T17:30:40.299",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667239,1729618240309,"fUST",-380.49784965,0.00013999,2,"2024-10-22T17:30:40.309",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667240,1729618240319,"fUST",-1221.77743805,0.00014,2,"2024-10-22T17:30:40.319",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667241,1729618240329,"fUST",-1375.89357085,0.00014,3,"2024-10-22T17:30:40.329",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667242,1729618240342,"fUST",-63670.7615562,0.00014,3,"2024-10-22T17:30:40.342",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667243,1729618240351,"fUST",-166.655288,0.00014054,2,"2024-10-22T17:30:40.351",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667244,1729618240361,"fUST",-166.655288,0.00014113,2,"2024-10-22T17:30:40.361",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667245,1729618240371,"fUST",-420.0,0.00014114,2,"2024-10-22T17:30:40.371",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667246,1729618240380,"fUST",-420.0,0.00014155,2,"2024-10-22T17:30:40.380",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667247,1729618240390,"fUST",-166.655288,0.00014172,2,"2024-10-22T17:30:40.390",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667248,1729618240399,"fUST",-166.655288,0.0001423,2,"2024-10-22T17:30:40.399",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667249,1729618240409,"fUST",-675.358347,0.00014384,2,"2024-10-22T17:30:40.409",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667250,1729618240418,"fUST",-597.87232014,0.00014525,2,"2024-10-22T17:30:40.418",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667251,1729618240428,"fUST",-157.0,0.0001477,2,"2024-10-22T17:30:40.428",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667252,1729618240438,"fUST",-500.0,0.00014973,2,"2024-10-22T17:30:40.438",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667253,1729618240448,"fUST",-500.0,0.00014973,2,"2024-10-22T17:30:40.448",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667254,1729618240458,"fUST",-500.0,0.00014973,2,"2024-10-22T17:30:40.458",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667255,1729618240468,"fUST",-504.94221669,0.00014973,2,"2024-10-22T17:30:40.468",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667256,1729618240477,"fUST",-361.91503859,0.00014978,2,"2024-10-22T17:30:40.477",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667257,1729618240487,"fUST",-500.0,0.00014978,2,"2024-10-22T17:30:40.487",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667258,1729618240496,"fUST",-179.84558859,0.00014978,2,"2024-10-22T17:30:40.496",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667259,1729618240506,"fUST",-433.41198707,0.00014978,2,"2024-10-22T17:30:40.506",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667260,1729618240516,"fUST",-500.0,0.00014978,2,"2024-10-22T17:30:40.516",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667261,1729618240525,"fUST",-255.88081666,0.00014978,2,"2024-10-22T17:30:40.525",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667262,1729618240534,"fUST",-35740.93645438,0.00014979,2,"2024-10-22T17:30:40.534",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667263,1729618240546,"fUST",-10663.10604642,0.00014979,2,"2024-10-22T17:30:40.546",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667264,1729618240555,"fUST",-119511.799734,0.00014979,2,"2024-10-22T17:30:40.555",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667265,1729618240565,"fUST",-139212.127502,0.0001498,2,"2024-10-22T17:30:40.565",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667266,1729618240574,"fUST",-358535.399201,0.0001498,2,"2024-10-22T17:30:40.574",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667267,1729618240584,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.584",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667268,1729618240593,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.593",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667269,1729618240603,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.603",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667270,1729618240612,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.612",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667271,1729618240622,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.622",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667272,1729618240632,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.632",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667273,1729618240642,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.642",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667274,1729618240652,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.652",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667275,1729618240662,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.662",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667276,1729618240671,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.671",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667277,1729618240682,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.682",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667278,1729618240692,"fUST",-500.0,0.00015,7,"2024-10-22T17:30:40.692",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667279,1729618240702,"fUST",-319.84,0.00015,7,"2024-10-22T17:30:40.702",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667280,1729618240713,"fUST",-503.47417406,0.00015,3,"2024-10-22T17:30:40.713",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667281,1729618240722,"fUST",-675.358347,0.00015068,2,"2024-10-22T17:30:40.722",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667282,1729618240732,"fUST",-1017.33238246,0.00015247,2,"2024-10-22T17:30:40.732",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667283,1729618240742,"fUST",-1000.0,0.00015247,2,"2024-10-22T17:30:40.742",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667284,1729618240752,"fUST",-1000.0,0.00015247,2,"2024-10-22T17:30:40.752",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667285,1729618240762,"fUST",-587.0,0.0001548,2,"2024-10-22T17:30:40.762",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667286,1729618240772,"fUST",-587.0,0.0001557,2,"2024-10-22T17:30:40.772",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667287,1729618240782,"fUST",-165.0873411,0.00015589,2,"2024-10-22T17:30:40.782",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667288,1729618240792,"fUST",-1500.0,0.00015647,2,"2024-10-22T17:30:40.792",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667289,1729618240802,"fUST",-444.81889202,0.00015647,2,"2024-10-22T17:30:40.802",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667290,1729618240812,"fUST",-7625.09248383,0.00015678,2,"2024-10-22T17:30:40.812",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667291,1729618240821,"fUST",-1984.62567489,0.0001588,2,"2024-10-22T17:30:40.821",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667292,1729618240830,"fUST",-822.67070525,0.0001588,2,"2024-10-22T17:30:40.830",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667293,1729618240839,"fUST",-250.0,0.0001589,2,"2024-10-22T17:30:40.839",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667294,1729618240849,"fUST",-150.112235,0.000159,2,"2024-10-22T17:30:40.849",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667295,1729618240859,"fUST",-2500.0,0.000159,2,"2024-10-22T17:30:40.859",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667296,1729618240868,"fUST",-227.0,0.0001593,2,"2024-10-22T17:30:40.868",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667297,1729618240878,"fUST",-24126.046779,0.00015931,2,"2024-10-22T17:30:40.878",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667298,1729618240892,"fUST",-6254.77048267,0.00015931,2,"2024-10-22T17:30:40.892",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667315,1729618243399,"fUST",-0.53648161,0.00015931,2,"2024-10-22T17:30:43.399",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667318,1729618243411,"fUST",-2256.7722023,0.00015931,2,"2024-10-22T17:30:43.411",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667341,1729618246195,"fUST",-10332.93418872,0.00015931,2,"2024-10-22T17:30:46.195",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667342,1729618246259,"fUST",-49837.0248673,0.00015931,2,"2024-10-22T17:30:46.259",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667343,1729618246269,"fUST",-230.139,0.0001595,2,"2024-10-22T17:30:46.269",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667344,1729618246278,"fUST",-500.0,0.00015973,2,"2024-10-22T17:30:46.278",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667345,1729618246288,"fUST",-495.8996441,0.00015973,2,"2024-10-22T17:30:46.288",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667346,1729618246298,"fUST",-500.0,0.00015973,2,"2024-10-22T17:30:46.298",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667347,1729618246308,"fUST",-500.0,0.00015973,2,"2024-10-22T17:30:46.308",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667348,1729618246318,"fUST",-500.0,0.00015973,2,"2024-10-22T17:30:46.318",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667349,1729618246327,"fUST",-500.0,0.00015973,2,"2024-10-22T17:30:46.327",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667350,1729618246336,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.336",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667351,1729618246346,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.346",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667352,1729618246355,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.355",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667353,1729618246364,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.364",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667354,1729618246373,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.373",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667355,1729618246383,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.383",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667356,1729618246392,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.392",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667357,1729618246402,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.402",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667358,1729618246412,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.412",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667359,1729618246421,"fUST",-151.0,0.0001599,2,"2024-10-22T17:30:46.421",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667360,1729618246432,"fUST",-74896.33056136,0.00016,2,"2024-10-22T17:30:46.432",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667422,1729619440493,"fUST",-300.0,0.0001335,2,"2024-10-22T17:50:40.493",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667423,1729619440502,"fUST",-300.0,0.0001335,2,"2024-10-22T17:50:40.502",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667424,1729619440513,"fUST",-24900.0,0.00013351,2,"2024-10-22T17:50:40.513",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667425,1729619440523,"fUST",-154.25226729,0.00013405,2,"2024-10-22T17:50:40.523",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667426,1729619440534,"fUST",-3000.0,0.00013505,2,"2024-10-22T17:50:40.534",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667427,1729619440544,"fUST",-169.624182,0.00013689,2,"2024-10-22T17:50:40.544",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667428,1729619440554,"fUST",-373.46097,0.00013699,2,"2024-10-22T17:50:40.554",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667429,1729619440563,"fUST",-445.8638,0.00013699,2,"2024-10-22T17:50:40.563",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667430,1729619440573,"fUST",-200.0,0.00013973,2,"2024-10-22T17:50:40.573",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667431,1729619440582,"fUST",-380.0,0.00013973,2,"2024-10-22T17:50:40.582",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667432,1729619440592,"fUST",-814.51829203,0.00013973,2,"2024-10-22T17:50:40.592",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667433,1729619440601,"fUST",-373.46097,0.00014384,2,"2024-10-22T17:50:40.601",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667434,1729619440612,"fUST",-169.624182,0.00014402,2,"2024-10-22T17:50:40.612",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667435,1729619440621,"fUST",-420.0,0.00014635,2,"2024-10-22T17:50:40.621",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667436,1729619440631,"fUST",-420.0,0.00014685,2,"2024-10-22T17:50:40.631",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667437,1729619440640,"fUST",-9590.46985184,0.00014704,2,"2024-10-22T17:50:40.640",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667438,1729619440651,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.651",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667439,1729619440660,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.660",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667440,1729619440670,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.670",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667441,1729619440680,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.680",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667442,1729619440690,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.690",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667443,1729619440699,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.699",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667444,1729619440709,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.709",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667445,1729619440718,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.718",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667446,1729619440728,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.728",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667447,1729619440738,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.738",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667448,1729619440747,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.747",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667449,1729619440757,"fUST",-500.0,0.00015,7,"2024-10-22T17:50:40.757",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667450,1729619440768,"fUST",-319.84,0.00015,7,"2024-10-22T17:50:40.768",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667451,1729619440778,"fUST",-373.46097,0.00015068,2,"2024-10-22T17:50:40.778",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667452,1729619440787,"fUST",-2780.88352945,0.00015642,2,"2024-10-22T17:50:40.787",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667453,1729619440799,"fUST",-500.00215151,0.00015642,2,"2024-10-22T17:50:40.799",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667462,1729619443494,"fUST",-911.3185,0.00015642,2,"2024-10-22T17:50:43.494",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667471,1729619446511,"fUST",-4261.6958004,0.00015642,2,"2024-10-22T17:50:46.511",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667472,1729619446523,"fUST",-143.02602075,0.00015642,2,"2024-10-22T17:50:46.523",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667473,1729619446534,"fUST",-153.0,0.00015753,2,"2024-10-22T17:50:46.534",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667474,1729619446544,"fUST",-27.53459269,0.0001589,2,"2024-10-22T17:50:46.544",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667475,1729619446555,"fUST",-222.46540731,0.0001589,2,"2024-10-22T17:50:46.555",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667476,1729619446565,"fUST",-153.0,0.000159,2,"2024-10-22T17:50:46.565",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667477,1729619446575,"fUST",-227.0,0.0001594,2,"2024-10-22T17:50:46.575",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667478,1729619446585,"fUST",-2.50624977,0.00015989,7,"2024-10-22T17:50:46.585",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667479,1729619446596,"fUST",-396.81107189,0.00015989,7,"2024-10-22T17:50:46.596",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667480,1729619446608,"fUST",-355.66427784,0.00015989,7,"2024-10-22T17:50:46.608",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667483,1729620039566,"fUST",2000.0,0.00022,60,"2024-10-22T18:00:39.566",0.00035039999999999995,55.2,0.9462401635893622,368384074.2444028]
[340667547,1729620632727,"fUST",-222.9319,0.00013767,2,"2024-10-22T18:10:32.727",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667549,1729620632737,"fUST",-186.730485,0.00013898,2,"2024-10-22T18:10:32.737",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667551,1729620632746,"fUST",-400.0,0.00013973,2,"2024-10-22T18:10:32.746",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667554,1729620632756,"fUST",-300.0,0.00014299,2,"2024-10-22T18:10:32.756",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667556,1729620632765,"fUST",-300.0,0.00014299,2,"2024-10-22T18:10:32.765",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667558,1729620632776,"fUST",-9582.817615,0.000143,2,"2024-10-22T18:10:32.776",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667598,1729620638987,"fUST",-1260.41771053,0.000143,2,"2024-10-22T18:10:38.987",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667605,1729620640684,"fUST",-380.36253887,0.000143,2,"2024-10-22T18:10:40.684",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667606,1729620640696,"fUST",-7748.09045042,0.000143,2,"2024-10-22T18:10:40.696",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667607,1729620640709,"fUST",-562.76647442,0.000143,2,"2024-10-22T18:10:40.709",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667608,1729620640720,"fUST",-5365.54521076,0.000143,2,"2024-10-22T18:10:40.720",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667609,1729620640730,"fUST",-500.0,0.00014999,2,"2024-10-22T18:10:40.730",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667610,1729620640740,"fUST",-500.0,0.00014999,2,"2024-10-22T18:10:40.740",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667611,1729620640749,"fUST",-414.70417447,0.00014999,2,"2024-10-22T18:10:40.749",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667612,1729620640758,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.758",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667613,1729620640767,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.767",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667614,1729620640777,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.777",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667615,1729620640787,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.787",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667616,1729620640796,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.796",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667617,1729620640806,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.806",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667618,1729620640815,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.815",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667619,1729620640824,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.824",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667620,1729620640833,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.833",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667621,1729620640843,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.843",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667622,1729620640852,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.852",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667623,1729620640861,"fUST",-500.0,0.00015,7,"2024-10-22T18:10:40.861",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667624,1729620640870,"fUST",-319.84,0.00015,7,"2024-10-22T18:10:40.870",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667625,1729620640880,"fUST",-658.340808,0.00015,2,"2024-10-22T18:10:40.880",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667626,1729620640890,"fUST",-153.0,0.00015141,2,"2024-10-22T18:10:40.890",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667627,1729620640899,"fUST",-186.730485,0.00015268,2,"2024-10-22T18:10:40.899",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667628,1729620640908,"fUST",-421.488898,0.00015278,2,"2024-10-22T18:10:40.908",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667629,1729620640918,"fUST",-1012.84180073,0.0001564,2,"2024-10-22T18:10:40.918",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667630,1729620640929,"fUST",-420.0,0.0001566,2,"2024-10-22T18:10:40.929",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667631,1729620640939,"fUST",-8891.17465365,0.00015722,2,"2024-10-22T18:10:40.939",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667632,1729620640948,"fUST",-420.0,0.00015728,2,"2024-10-22T18:10:40.948",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667633,1729620640957,"fUST",-151.78012079,0.0001587,2,"2024-10-22T18:10:40.957",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667634,1729620640966,"fUST",-250.0,0.0001589,2,"2024-10-22T18:10:40.966",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667635,1729620640976,"fUST",-1984.62567489,0.000159,2,"2024-10-22T18:10:40.976",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667636,1729620640985,"fUST",-39399.53152088,0.0001597,2,"2024-10-22T18:10:40.985",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667649,1729620646678,"fUST",-1200.0,0.0001597,2,"2024-10-22T18:10:46.678",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667650,1729620646702,"fUST",-2760.71699322,0.0001597,2,"2024-10-22T18:10:46.702",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667690,1729621831893,"fUST",-300.0,0.00013904,2,"2024-10-22T18:30:31.893",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667691,1729621831902,"fUST",-300.0,0.00013904,2,"2024-10-22T18:30:31.902",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667692,1729621831912,"fUST",-3935.27553456,0.00013905,2,"2024-10-22T18:30:31.912",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667696,1729621838037,"fUST",-413.12150998,0.00013905,2,"2024-10-22T18:30:38.037",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667697,1729621838049,"fUST",-1263.34544235,0.00013905,2,"2024-10-22T18:30:38.049",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667705,1729621839911,"fUST",-503.01188397,0.00013905,2,"2024-10-22T18:30:39.911",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667706,1729621839927,"fUST",-7991.00359548,0.00013905,2,"2024-10-22T18:30:39.927",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667722,1729621842933,"fUST",-783.58158272,0.00013905,2,"2024-10-22T18:30:42.933",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667723,1729621843082,"fUST",-10010.66045094,0.00013905,2,"2024-10-22T18:30:43.082",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667724,1729621843092,"fUST",-200.0,0.00013973,2,"2024-10-22T18:30:43.092",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667725,1729621843103,"fUST",-380.0,0.00013973,2,"2024-10-22T18:30:43.103",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667726,1729621843113,"fUST",-503.47417406,0.00014,2,"2024-10-22T18:30:43.113",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667727,1729621843124,"fUST",-222.9319011,0.00014129,2,"2024-10-22T18:30:43.124",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667728,1729621843135,"fUST",-200.0000017,0.00014583,2,"2024-10-22T18:30:43.135",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667729,1729621843146,"fUST",-1298.4581176,0.000152,2,"2024-10-22T18:30:43.146",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667730,1729621843156,"fUST",-374.91930326,0.00015234,2,"2024-10-22T18:30:43.156",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667733,1729621845881,"fUST",-45.08069674,0.00015234,2,"2024-10-22T18:30:45.881",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667734,1729621845891,"fUST",-420.0,0.00015295,2,"2024-10-22T18:30:45.891",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667735,1729621845901,"fUST",-210.744449,0.00015378,2,"2024-10-22T18:30:45.901",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667736,1729621845911,"fUST",-157.18935272,0.00015497,2,"2024-10-22T18:30:45.911",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667737,1729621845921,"fUST",-500.0,0.00015497,2,"2024-10-22T18:30:45.921",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667738,1729621845931,"fUST",-500.0,0.00015497,2,"2024-10-22T18:30:45.931",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667739,1729621845941,"fUST",-500.0,0.00015497,2,"2024-10-22T18:30:45.941",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667740,1729621845950,"fUST",-500.0,0.00015497,2,"2024-10-22T18:30:45.950",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667741,1729621845960,"fUST",-500.0,0.00015497,2,"2024-10-22T18:30:45.960",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667742,1729621845969,"fUST",-500.0,0.00015497,2,"2024-10-22T18:30:45.969",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667743,1729621845979,"fUST",-500.0,0.00015497,2,"2024-10-22T18:30:45.979",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667744,1729621845988,"fUST",-500.0,0.00015497,2,"2024-10-22T18:30:45.988",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667745,1729621845997,"fUST",-274.57569169,0.00015497,2,"2024-10-22T18:30:45.997",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667746,1729621846007,"fUST",-500.0,0.00015497,2,"2024-10-22T18:30:46.007",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667747,1729621846017,"fUST",-534.01549298,0.00015498,2,"2024-10-22T18:30:46.017",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667748,1729621846027,"fUST",-210.744449,0.00015616,2,"2024-10-22T18:30:46.027",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667749,1729621846037,"fUST",-1298.4581176,0.000157,2,"2024-10-22T18:30:46.037",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667750,1729621846046,"fUST",-8891.17465365,0.00015745,2,"2024-10-22T18:30:46.046",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667751,1729621846055,"fUST",-1178.0,0.00015758,2,"2024-10-22T18:30:46.055",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667752,1729621846065,"fUST",-151.78012078,0.0001587,2,"2024-10-22T18:30:46.065",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667753,1729621846075,"fUST",-822.67070525,0.0001588,2,"2024-10-22T18:30:46.075",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667754,1729621846090,"fUST",-215.118,0.0001589,2,"2024-10-22T18:30:46.090",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667755,1729621846099,"fUST",-1000.0,0.0001589,2,"2024-10-22T18:30:46.099",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667756,1729621846109,"fUST",-250.0,0.0001589,2,"2024-10-22T18:30:46.109",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667757,1729621846118,"fUST",-1786.16310741,0.000159,2,"2024-10-22T18:30:46.118",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667758,1729621846128,"fUST",-1000.0,0.000159,2,"2024-10-22T18:30:46.128",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667759,1729621846138,"fUST",-580.91879829,0.00015969,2,"2024-10-22T18:30:46.138",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667760,1729621846147,"fUST",-500.0,0.00015969,2,"2024-10-22T18:30:46.147",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667761,1729621846156,"fUST",-466.45288517,0.00015969,2,"2024-10-22T18:30:46.156",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667762,1729621846166,"fUST",-500.0,0.00015969,2,"2024-10-22T18:30:46.166",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667763,1729621846175,"fUST",-500.0,0.00015969,2,"2024-10-22T18:30:46.175",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667764,1729621846185,"fUST",-284.796516,0.00015969,2,"2024-10-22T18:30:46.185",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667765,1729621846194,"fUST",-176.51701961,0.00015969,2,"2024-10-22T18:30:46.194",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667766,1729621846204,"fUST",-151.0,0.0001597,2,"2024-10-22T18:30:46.204",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667767,1729621846214,"fUST",-151.0,0.0001597,2,"2024-10-22T18:30:46.214",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667768,1729621846223,"fUST",-151.0,0.0001597,2,"2024-10-22T18:30:46.223",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667769,1729621846233,"fUST",-218.008485,0.0001597,2,"2024-10-22T18:30:46.233",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667770,1729621846242,"fUST",-218.008485,0.0001597,2,"2024-10-22T18:30:46.242",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667771,1729621846252,"fUST",-126084.478655,0.0001597,2,"2024-10-22T18:30:46.252",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667772,1729621846261,"fUST",-6092.44116252,0.0001597,2,"2024-10-22T18:30:46.261",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667773,1729621903462,"fUST",167.0,0.00022,60,"2024-10-22T18:31:43.462",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667775,1729622432816,"fUST",-400.0,0.00013973,2,"2024-10-22T18:40:32.816",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667776,1729622432844,"fUST",-167.0,0.0001463,2,"2024-10-22T18:40:32.844",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667777,1729622432869,"fUST",-300.0,0.00014912,2,"2024-10-22T18:40:32.869",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667778,1729622432894,"fUST",-300.0,0.00014912,2,"2024-10-22T18:40:32.894",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667779,1729622432920,"fUST",-24900.0,0.00014913,2,"2024-10-22T18:40:32.920",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667780,1729622432947,"fUST",-779.0748706,0.000152,2,"2024-10-22T18:40:32.947",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667781,1729622432973,"fUST",-172.094,0.0001566,2,"2024-10-22T18:40:32.973",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667782,1729622432999,"fUST",-8891.17465365,0.00015698,2,"2024-10-22T18:40:32.999",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667783,1729622433026,"fUST",-356.01032865,0.00015698,2,"2024-10-22T18:40:33.026",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667784,1729622433051,"fUST",-779.0748706,0.000157,2,"2024-10-22T18:40:33.051",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667785,1729622433077,"fUST",-2397.0,0.00015758,2,"2024-10-22T18:40:33.077",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667786,1729622433106,"fUST",-530.50841019,0.00015789,2,"2024-10-22T18:40:33.106",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667787,1729622433132,"fUST",-538.87511076,0.0001588,2,"2024-10-22T18:40:33.132",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667788,1729622433157,"fUST",-250.0,0.0001589,2,"2024-10-22T18:40:33.157",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667789,1729622433182,"fUST",-1607.54679666,0.00015939,2,"2024-10-22T18:40:33.182",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667790,1729622433207,"fUST",-438.15694912,0.00015969,2,"2024-10-22T18:40:33.207",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667791,1729622433236,"fUST",-500.0,0.00015973,2,"2024-10-22T18:40:33.236",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667792,1729622433261,"fUST",-273.56191373,0.00015979,2,"2024-10-22T18:40:33.261",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667793,1729622433290,"fUST",-406.6431588,0.00015979,2,"2024-10-22T18:40:33.290",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667794,1729622433315,"fUST",-500.0,0.00015979,2,"2024-10-22T18:40:33.315",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667795,1729622433342,"fUST",-249.3575612,0.00015979,2,"2024-10-22T18:40:33.342",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667796,1729622433367,"fUST",-500.0,0.00015979,2,"2024-10-22T18:40:33.367",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667797,1729622433392,"fUST",-151.0,0.0001598,2,"2024-10-22T18:40:33.392",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667798,1729622433417,"fUST",-151.0,0.0001598,2,"2024-10-22T18:40:33.417",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667799,1729622433442,"fUST",-151.0,0.0001598,2,"2024-10-22T18:40:33.442",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667800,1729622433467,"fUST",-151.0,0.0001598,2,"2024-10-22T18:40:33.467",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667801,1729622433492,"fUST",-169.10232,0.0001598,2,"2024-10-22T18:40:33.492",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667802,1729622433516,"fUST",-406.0,0.0001598,2,"2024-10-22T18:40:33.516",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667803,1729622433543,"fUST",-65584.81905604,0.0001598,2,"2024-10-22T18:40:33.543",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667845,1729623032061,"fUST",-300.0,0.00014946,2,"2024-10-22T18:50:32.061",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667847,1729623032071,"fUST",-300.0,0.00014946,2,"2024-10-22T18:50:32.071",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667849,1729623032082,"fUST",-16635.2579953,0.00014947,2,"2024-10-22T18:50:32.082",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667851,1729623032091,"fUST",-500.0,0.000152,2,"2024-10-22T18:50:32.091",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667853,1729623032101,"fUST",-500.0,0.000157,2,"2024-10-22T18:50:32.101",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667855,1729623032111,"fUST",-4449.70221258,0.00015808,2,"2024-10-22T18:50:32.111",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667857,1729623032121,"fUST",-237.3402191,0.00015854,2,"2024-10-22T18:50:32.121",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667859,1729623032135,"fUST",-9346.4930981,0.00015854,2,"2024-10-22T18:50:32.135",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667861,1729623032145,"fUST",-484.98759972,0.00015889,2,"2024-10-22T18:50:32.145",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667863,1729623032154,"fUST",-250.0,0.0001589,2,"2024-10-22T18:50:32.154",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667864,1729623032164,"fUST",-1446.79211694,0.000159,2,"2024-10-22T18:50:32.164",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667866,1729623032173,"fUST",-4000.0,0.0001592,2,"2024-10-22T18:50:32.173",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667868,1729623032184,"fUST",-12052.60408577,0.0001593,2,"2024-10-22T18:50:32.184",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667870,1729623032197,"fUST",-31615.09574201,0.0001593,2,"2024-10-22T18:50:32.197",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667888,1729623038224,"fUST",-7088.90515642,0.0001593,2,"2024-10-22T18:50:38.224",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667919,1729623038509,"fUST",-774.3734493,0.0001593,2,"2024-10-22T18:50:38.509",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667921,1729623038521,"fUST",-6879.66177473,0.0001593,2,"2024-10-22T18:50:38.521",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667923,1729623038533,"fUST",-15695.35269558,0.0001593,2,"2024-10-22T18:50:38.533",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667925,1729623038543,"fUST",-500.0,0.00015954,2,"2024-10-22T18:50:38.543",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667927,1729623038552,"fUST",-191.49333961,0.00015954,2,"2024-10-22T18:50:38.552",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667929,1729623038562,"fUST",-284.65021116,0.00015954,2,"2024-10-22T18:50:38.562",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667931,1729623038571,"fUST",-374.55029284,0.00015954,2,"2024-10-22T18:50:38.571",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667933,1729623038581,"fUST",-21937.6547783,0.00015955,2,"2024-10-22T18:50:38.581",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667935,1729623038597,"fUST",-4397.31813942,0.00015955,2,"2024-10-22T18:50:38.597",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667958,1729623040122,"fUST",-367.92274686,0.00015955,2,"2024-10-22T18:50:40.122",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667959,1729623040131,"fUST",-151.026,0.00015965,2,"2024-10-22T18:50:40.131",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667960,1729623040140,"fUST",-527.0,0.00015965,2,"2024-10-22T18:50:40.140",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667961,1729623040150,"fUST",-1152.0,0.00015965,2,"2024-10-22T18:50:40.150",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667963,1729623040160,"fUST",-2397.0,0.00015965,2,"2024-10-22T18:50:40.160",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667965,1729623040169,"fUST",-73.03689641,0.00015965,2,"2024-10-22T18:50:40.169",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667968,1729623040199,"fUST",-99.77510359,0.00015965,2,"2024-10-22T18:50:40.199",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667970,1729623040208,"fUST",-151.0,0.0001597,2,"2024-10-22T18:50:40.208",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667972,1729623040218,"fUST",-151.0,0.0001597,2,"2024-10-22T18:50:40.218",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667973,1729623040227,"fUST",-151.0,0.0001597,2,"2024-10-22T18:50:40.227",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667975,1729623040237,"fUST",-192.105763,0.0001597,2,"2024-10-22T18:50:40.237",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667976,1729623040246,"fUST",-192.105763,0.0001597,2,"2024-10-22T18:50:40.246",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667978,1729623040256,"fUST",-151.0,0.0001597,2,"2024-10-22T18:50:40.256",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667980,1729623040267,"fUST",-151.0,0.0001597,2,"2024-10-22T18:50:40.267",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340667982,1729623040276,"fUST",-133.39337041,0.0001597,2,"2024-10-22T18:50:40.276",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340668008,1729623043161,"fUST",-188.004,0.00015965,2,"2024-10-22T18:50:43.161",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340668009,1729623043171,"fUST",-128.13725459,0.0001597,2,"2024-10-22T18:50:43.171",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340668010,1729623043181,"fUST",-151.0,0.0001597,2,"2024-10-22T18:50:43.181",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340668011,1729623043191,"fUST",-594.63372391,0.0001597,2,"2024-10-22T18:50:43.191",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340668013,1729623043300,"fUST",-40434.18051653,0.0001597,2,"2024-10-22T18:50:43.300",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340668026,1729623046152,"fUST",-1000.0,0.0001597,2,"2024-10-22T18:50:46.152",0.00035039999999999995,55.34,0.946144454577042,368418460.8620926]
[340668067,1729624232284,"fUST",-291.0020642,0.00013973,2,"2024-10-22T19:10:32.284",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668069,1729624232297,"fUST",-108.9979358,0.00013973,2,"2024-10-22T19:10:32.297",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668071,1729624232307,"fUST",-443.0020642,0.00014897,2,"2024-10-22T19:10:32.307",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668074,1729624232320,"fUST",-3538.5160957,0.00014897,2,"2024-10-22T19:10:32.320",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668076,1729624232331,"fUST",-956.088784,0.00014897,2,"2024-10-22T19:10:32.331",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668078,1729624232340,"fUST",-500.0,0.000152,2,"2024-10-22T19:10:32.340",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668079,1729624232350,"fUST",-325.17400964,0.000157,2,"2024-10-22T19:10:32.350",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668080,1729624232362,"fUST",-433.90707799,0.000157,2,"2024-10-22T19:10:32.362",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668101,1729624238403,"fUST",-78.14352437,0.000157,2,"2024-10-22T19:10:38.403",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668103,1729624238412,"fUST",-394.45419147,0.00015818,2,"2024-10-22T19:10:38.412",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668106,1729624238425,"fUST",-601.65551485,0.00015818,2,"2024-10-22T19:10:38.425",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668110,1729624238455,"fUST",-7182.0717545,0.00015818,2,"2024-10-22T19:10:38.455",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668112,1729624238465,"fUST",-436.48883973,0.00015828,2,"2024-10-22T19:10:38.465",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668114,1729624238474,"fUST",-300.0,0.0001588,2,"2024-10-22T19:10:38.474",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668116,1729624238483,"fUST",-300.0,0.0001588,2,"2024-10-22T19:10:38.483",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668117,1729624238493,"fUST",-6857.68209053,0.00015881,2,"2024-10-22T19:10:38.493",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668119,1729624238503,"fUST",-1093.91300254,0.00015884,2,"2024-10-22T19:10:38.503",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668121,1729624238512,"fUST",-1093.91300254,0.0001589,2,"2024-10-22T19:10:38.512",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668123,1729624238522,"fUST",-250.0,0.0001589,2,"2024-10-22T19:10:38.522",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668125,1729624238531,"fUST",-1093.91300254,0.00015895,2,"2024-10-22T19:10:38.531",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668126,1729624238540,"fUST",-500.0,0.00015899,2,"2024-10-22T19:10:38.540",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668127,1729624238549,"fUST",-500.0,0.00015899,2,"2024-10-22T19:10:38.549",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668128,1729624238560,"fUST",-500.0,0.00015899,2,"2024-10-22T19:10:38.560",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668129,1729624238569,"fUST",-500.0,0.00015899,2,"2024-10-22T19:10:38.569",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668130,1729624238578,"fUST",-500.0,0.00015899,2,"2024-10-22T19:10:38.578",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668131,1729624238587,"fUST",-342.08358038,0.00015899,2,"2024-10-22T19:10:38.587",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668132,1729624238596,"fUST",-500.0,0.00015899,2,"2024-10-22T19:10:38.596",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668133,1729624238606,"fUST",-5000.0,0.000159,2,"2024-10-22T19:10:38.606",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668134,1729624238616,"fUST",-1093.91300254,0.000159,2,"2024-10-22T19:10:38.616",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668135,1729624238625,"fUST",-1000.0,0.000159,2,"2024-10-22T19:10:38.625",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668136,1729624238635,"fUST",-421.2395848,0.000159,2,"2024-10-22T19:10:38.635",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668137,1729624238645,"fUST",-239.87710548,0.000159,2,"2024-10-22T19:10:38.645",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668138,1729624238654,"fUST",-4000.0,0.00015918,2,"2024-10-22T19:10:38.654",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668139,1729624238665,"fUST",-1302.1129053,0.00015928,2,"2024-10-22T19:10:38.665",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668140,1729624238674,"fUST",-250.0,0.00015965,2,"2024-10-22T19:10:38.674",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668141,1729624238686,"fUST",-150.908,0.00015965,2,"2024-10-22T19:10:38.686",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668142,1729624238696,"fUST",-527.0,0.00015965,2,"2024-10-22T19:10:38.696",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668143,1729624238706,"fUST",-1152.0,0.00015965,2,"2024-10-22T19:10:38.706",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668144,1729624238715,"fUST",-2397.0,0.00015965,2,"2024-10-22T19:10:38.715",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668145,1729624238726,"fUST",-168.682,0.00015967,2,"2024-10-22T19:10:38.726",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668146,1729624238735,"fUST",-151.0,0.0001597,2,"2024-10-22T19:10:38.735",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668147,1729624238745,"fUST",-438.15694912,0.00015979,2,"2024-10-22T19:10:38.745",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668148,1729624238755,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.755",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668149,1729624238766,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.766",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668150,1729624238776,"fUST",-154.623413,0.0001598,2,"2024-10-22T19:10:38.776",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668151,1729624238785,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.785",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668152,1729624238794,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.794",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668153,1729624238803,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.803",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668154,1729624238812,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.812",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668155,1729624238821,"fUST",-151.768307,0.0001598,2,"2024-10-22T19:10:38.821",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668156,1729624238831,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.831",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668157,1729624238841,"fUST",-194.405621,0.0001598,2,"2024-10-22T19:10:38.841",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668158,1729624238850,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.850",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668159,1729624238859,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.859",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668160,1729624238869,"fUST",-215.876221,0.0001598,2,"2024-10-22T19:10:38.869",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668161,1729624238878,"fUST",-215.876221,0.0001598,2,"2024-10-22T19:10:38.878",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668162,1729624238887,"fUST",-215.876221,0.0001598,2,"2024-10-22T19:10:38.887",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668163,1729624238896,"fUST",-215.876221,0.0001598,2,"2024-10-22T19:10:38.896",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668164,1729624238905,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.905",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668165,1729624238914,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.914",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668166,1729624238924,"fUST",-650.125627,0.0001598,2,"2024-10-22T19:10:38.924",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668167,1729624238933,"fUST",-650.125627,0.0001598,2,"2024-10-22T19:10:38.933",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668168,1729624238943,"fUST",-650.125627,0.0001598,2,"2024-10-22T19:10:38.943",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668169,1729624238952,"fUST",-650.125627,0.0001598,2,"2024-10-22T19:10:38.952",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668170,1729624238961,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:38.961",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668171,1729624238971,"fUST",-246.345708,0.0001598,2,"2024-10-22T19:10:38.971",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668172,1729624238980,"fUST",-254.907647,0.0001598,2,"2024-10-22T19:10:38.980",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668173,1729624238989,"fUST",-254.907647,0.0001598,2,"2024-10-22T19:10:38.989",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668174,1729624238998,"fUST",-254.907647,0.0001598,2,"2024-10-22T19:10:38.998",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668175,1729624239007,"fUST",-254.907647,0.0001598,2,"2024-10-22T19:10:39.007",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668176,1729624239016,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.016",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668177,1729624239025,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.025",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668178,1729624239034,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.034",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668179,1729624239044,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.044",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668180,1729624239053,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.053",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668181,1729624239062,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.062",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668182,1729624239071,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.071",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668183,1729624239081,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.081",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668184,1729624239091,"fUST",-807.308765,0.0001598,2,"2024-10-22T19:10:39.091",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668185,1729624239102,"fUST",-807.308765,0.0001598,2,"2024-10-22T19:10:39.102",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668186,1729624239111,"fUST",-807.308765,0.0001598,2,"2024-10-22T19:10:39.111",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668187,1729624239121,"fUST",-807.308765,0.0001598,2,"2024-10-22T19:10:39.121",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668188,1729624239130,"fUST",-292.913249,0.0001598,2,"2024-10-22T19:10:39.130",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668189,1729624239140,"fUST",-292.913249,0.0001598,2,"2024-10-22T19:10:39.140",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668190,1729624239151,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.151",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668191,1729624239162,"fUST",-532.308093,0.0001598,2,"2024-10-22T19:10:39.162",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668192,1729624239174,"fUST",-532.308093,0.0001598,2,"2024-10-22T19:10:39.174",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668193,1729624239184,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.184",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668194,1729624239193,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.193",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668195,1729624239202,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.202",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668196,1729624239211,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.211",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668197,1729624239220,"fUST",-187.261636,0.0001598,2,"2024-10-22T19:10:39.220",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668198,1729624239230,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.230",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668199,1729624239239,"fUST",-187.261636,0.0001598,2,"2024-10-22T19:10:39.239",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668200,1729624239248,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.248",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668201,1729624239257,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.257",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668202,1729624239266,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.266",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668203,1729624239275,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.275",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668204,1729624239284,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.284",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668205,1729624239294,"fUST",-287.007039,0.0001598,2,"2024-10-22T19:10:39.294",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668206,1729624239304,"fUST",-287.007039,0.0001598,2,"2024-10-22T19:10:39.304",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668207,1729624239313,"fUST",-183.164691,0.0001598,2,"2024-10-22T19:10:39.313",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668208,1729624239322,"fUST",-254.372975,0.0001598,2,"2024-10-22T19:10:39.322",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668209,1729624239331,"fUST",-161.594139,0.0001598,2,"2024-10-22T19:10:39.331",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668210,1729624239341,"fUST",-183.164691,0.0001598,2,"2024-10-22T19:10:39.341",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668211,1729624239350,"fUST",-161.594139,0.0001598,2,"2024-10-22T19:10:39.350",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668212,1729624239359,"fUST",-244.046513,0.0001598,2,"2024-10-22T19:10:39.359",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668213,1729624239368,"fUST",-244.046513,0.0001598,2,"2024-10-22T19:10:39.368",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668214,1729624239376,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.376",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668215,1729624239385,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.385",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668216,1729624239394,"fUST",-151.0,0.0001598,2,"2024-10-22T19:10:39.394",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668217,1729624239404,"fUST",-226.651312,0.0001598,2,"2024-10-22T19:10:39.404",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668218,1729624239414,"fUST",-226.651312,0.0001598,2,"2024-10-22T19:10:39.414",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668219,1729624239425,"fUST",-151.0,0.00015981,2,"2024-10-22T19:10:39.425",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668220,1729624239439,"fUST",-151.73652,0.00015981,2,"2024-10-22T19:10:39.439",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668221,1729624239452,"fUST",-151.0,0.00015981,2,"2024-10-22T19:10:39.452",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668222,1729624239461,"fUST",-151.0,0.00015981,2,"2024-10-22T19:10:39.461",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668223,1729624239470,"fUST",-151.0,0.00015981,2,"2024-10-22T19:10:39.470",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668224,1729624239484,"fUST",-199.25514782,0.00015987,2,"2024-10-22T19:10:39.484",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668225,1729624239493,"fUST",-612.18520499,0.00015987,2,"2024-10-22T19:10:39.493",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668226,1729624239502,"fUST",-151.0,0.00015988,2,"2024-10-22T19:10:39.502",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668227,1729624239512,"fUST",-151.0,0.00015988,2,"2024-10-22T19:10:39.512",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668228,1729624239521,"fUST",-215.876221,0.00015988,2,"2024-10-22T19:10:39.521",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668229,1729624239532,"fUST",-215.876221,0.00015988,2,"2024-10-22T19:10:39.532",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668230,1729624239541,"fUST",-151.0,0.00015988,2,"2024-10-22T19:10:39.541",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668231,1729624239550,"fUST",-650.125627,0.00015988,2,"2024-10-22T19:10:39.550",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668232,1729624239560,"fUST",-650.125627,0.00015988,2,"2024-10-22T19:10:39.560",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668233,1729624239569,"fUST",-254.907647,0.00015988,2,"2024-10-22T19:10:39.569",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668234,1729624239578,"fUST",-254.907647,0.00015988,2,"2024-10-22T19:10:39.578",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668235,1729624239587,"fUST",-151.0,0.00015988,2,"2024-10-22T19:10:39.587",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668236,1729624239596,"fUST",-151.0,0.00015988,2,"2024-10-22T19:10:39.596",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668237,1729624239606,"fUST",-151.0,0.00015988,2,"2024-10-22T19:10:39.606",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668238,1729624239615,"fUST",-807.308765,0.00015988,2,"2024-10-22T19:10:39.615",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668239,1729624239625,"fUST",-807.308765,0.00015988,2,"2024-10-22T19:10:39.625",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668240,1729624239634,"fUST",-18739.3313273,0.00015988,2,"2024-10-22T19:10:39.634",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668241,1729624239644,"fUST",-95066.5556844,0.00015988,2,"2024-10-22T19:10:39.644",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668242,1729624239653,"fUST",-609.81628413,0.00015989,7,"2024-10-22T19:10:39.653",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668243,1729624239664,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.664",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668244,1729624239673,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.673",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668245,1729624239682,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.682",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668246,1729624239692,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.692",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668247,1729624239701,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.701",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668248,1729624239711,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.711",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668249,1729624239721,"fUST",-153.184812,0.0001599,2,"2024-10-22T19:10:39.721",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668250,1729624239730,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.730",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668251,1729624239740,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.740",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668252,1729624239749,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.749",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668253,1729624239759,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.759",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668254,1729624239768,"fUST",-232.330211,0.0001599,2,"2024-10-22T19:10:39.768",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668255,1729624239778,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.778",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668256,1729624239787,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.787",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668257,1729624239797,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.797",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668258,1729624239806,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.806",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668259,1729624239815,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.815",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668260,1729624239825,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.825",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668261,1729624239834,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.834",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668262,1729624239843,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.843",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668263,1729624239853,"fUST",-175.388486,0.0001599,2,"2024-10-22T19:10:39.853",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668264,1729624239863,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.863",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668265,1729624239873,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.873",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668266,1729624239882,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.882",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668267,1729624239892,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.892",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668268,1729624239902,"fUST",-368.857523,0.0001599,2,"2024-10-22T19:10:39.902",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668269,1729624239912,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.912",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668270,1729624239921,"fUST",-368.857523,0.0001599,2,"2024-10-22T19:10:39.921",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668271,1729624239931,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.931",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668272,1729624239940,"fUST",-151.420846,0.0001599,2,"2024-10-22T19:10:39.940",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668273,1729624239950,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.950",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668275,1729624239959,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.959",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668276,1729624239968,"fUST",-239.941981,0.0001599,2,"2024-10-22T19:10:39.968",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668277,1729624239977,"fUST",-239.941981,0.0001599,2,"2024-10-22T19:10:39.977",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668278,1729624239987,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.987",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668279,1729624239996,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:39.996",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668280,1729624240006,"fUST",-151.909241,0.0001599,2,"2024-10-22T19:10:40.006",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668281,1729624240015,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.015",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668282,1729624240024,"fUST",-151.909241,0.0001599,2,"2024-10-22T19:10:40.024",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668283,1729624240033,"fUST",-182.990915,0.0001599,2,"2024-10-22T19:10:40.033",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668284,1729624240042,"fUST",-182.990915,0.0001599,2,"2024-10-22T19:10:40.042",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668285,1729624240051,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.051",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668286,1729624240060,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.060",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668287,1729624240070,"fUST",-345.476853,0.0001599,2,"2024-10-22T19:10:40.070",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668288,1729624240079,"fUST",-345.476853,0.0001599,2,"2024-10-22T19:10:40.079",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668289,1729624240089,"fUST",-345.476853,0.0001599,2,"2024-10-22T19:10:40.089",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668290,1729624240099,"fUST",-345.476853,0.0001599,2,"2024-10-22T19:10:40.099",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668291,1729624240109,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.109",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668292,1729624240120,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.120",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668293,1729624240130,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.130",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668294,1729624240139,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.139",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668295,1729624240150,"fUST",-215.876221,0.0001599,2,"2024-10-22T19:10:40.150",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668296,1729624240159,"fUST",-215.876221,0.0001599,2,"2024-10-22T19:10:40.159",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668297,1729624240169,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.169",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668298,1729624240178,"fUST",-650.125627,0.0001599,2,"2024-10-22T19:10:40.178",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668299,1729624240187,"fUST",-650.125627,0.0001599,2,"2024-10-22T19:10:40.187",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668300,1729624240196,"fUST",-254.907647,0.0001599,2,"2024-10-22T19:10:40.196",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668301,1729624240206,"fUST",-254.907647,0.0001599,2,"2024-10-22T19:10:40.206",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668302,1729624240215,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.215",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668303,1729624240226,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.226",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668304,1729624240236,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.236",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668305,1729624240248,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.248",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668306,1729624240257,"fUST",-807.308765,0.0001599,2,"2024-10-22T19:10:40.257",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668307,1729624240266,"fUST",-807.308765,0.0001599,2,"2024-10-22T19:10:40.266",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668308,1729624240275,"fUST",-292.913249,0.0001599,2,"2024-10-22T19:10:40.275",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668310,1729624240284,"fUST",-292.913249,0.0001599,2,"2024-10-22T19:10:40.284",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668311,1729624240294,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.294",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668312,1729624240303,"fUST",-532.308093,0.0001599,2,"2024-10-22T19:10:40.303",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668313,1729624240311,"fUST",-532.308093,0.0001599,2,"2024-10-22T19:10:40.311",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668314,1729624240321,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.321",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668315,1729624240331,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.331",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668316,1729624240339,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.339",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668317,1729624240349,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.349",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668318,1729624240357,"fUST",-187.261636,0.0001599,2,"2024-10-22T19:10:40.357",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668319,1729624240367,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.367",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668320,1729624240380,"fUST",-187.261636,0.0001599,2,"2024-10-22T19:10:40.380",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668321,1729624240389,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.389",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668322,1729624240398,"fUST",-486.403966,0.0001599,2,"2024-10-22T19:10:40.398",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668323,1729624240408,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.408",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668324,1729624240417,"fUST",-151.0,0.0001599,2,"2024-10-22T19:10:40.417",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668325,1729624240426,"fUST",-56217.993982,0.0001599,2,"2024-10-22T19:10:40.426",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668326,1729624240438,"fUST",-93304.24310926,0.0001599,2,"2024-10-22T19:10:40.438",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668327,1729624240719,"fUST",-43819.19667336,0.0001599,2,"2024-10-22T19:10:40.719",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668328,1729624240874,"fUST",-20592.9,0.0001599,2,"2024-10-22T19:10:40.874",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668329,1729624240886,"fUST",-26139.6377397,0.0001599,2,"2024-10-22T19:10:40.886",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668330,1729624241251,"fUST",-3290.01473372,0.0001599,2,"2024-10-22T19:10:41.251",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668331,1729624241265,"fUST",-793.92494189,0.0001599,2,"2024-10-22T19:10:41.265",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668332,1729624241278,"fUST",-1575.86391492,0.0001599,2,"2024-10-22T19:10:41.278",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668333,1729624241289,"fUST",-1268.41937026,0.0001599,2,"2024-10-22T19:10:41.289",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668334,1729624241306,"fUST",-2006.6392084,0.0001599,2,"2024-10-22T19:10:41.306",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668335,1729624241319,"fUST",-25348.8140303,0.0001599,2,"2024-10-22T19:10:41.319",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668348,1729624246254,"fUST",-292.10463274,0.00015979,2,"2024-10-22T19:10:46.254",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668349,1729624246263,"fUST",-19885.55739588,0.0001599,2,"2024-10-22T19:10:46.263",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668372,1729625319022,"fUST",5367.59398756,0.00021,60,"2024-10-22T19:28:39.022",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668417,1729625432436,"fUST",-400.0,0.00013973,2,"2024-10-22T19:30:32.436",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668419,1729625432448,"fUST",-7155.90877827,0.00015868,2,"2024-10-22T19:30:32.448",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668421,1729625432458,"fUST",-218.78260054,0.0001587,2,"2024-10-22T19:30:32.458",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668423,1729625432468,"fUST",-392.83995573,0.0001587,2,"2024-10-22T19:30:32.468",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668425,1729625432477,"fUST",-218.7826005,0.00015883,2,"2024-10-22T19:30:32.477",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668427,1729625432487,"fUST",-250.0,0.0001589,2,"2024-10-22T19:30:32.487",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668429,1729625432498,"fUST",-218.7826005,0.00015895,2,"2024-10-22T19:30:32.498",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668431,1729625432507,"fUST",-300.0,0.00015899,2,"2024-10-22T19:30:32.507",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668433,1729625432516,"fUST",-300.0,0.00015899,2,"2024-10-22T19:30:32.516",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668435,1729625432526,"fUST",-4000.0,0.000159,2,"2024-10-22T19:30:32.526",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668437,1729625432535,"fUST",-218.7826005,0.00015908,2,"2024-10-22T19:30:32.535",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668439,1729625432544,"fUST",-218.7826005,0.0001592,2,"2024-10-22T19:30:32.544",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668441,1729625432553,"fUST",-346.50625475,0.00015957,2,"2024-10-22T19:30:32.553",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668551,1729625446541,"fUST",-527.0,0.00015957,2,"2024-10-22T19:30:46.541",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668553,1729625446553,"fUST",-1152.0,0.00015957,2,"2024-10-22T19:30:46.553",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668554,1729625446563,"fUST",-428.52964349,0.00015959,2,"2024-10-22T19:30:46.563",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668556,1729625446573,"fUST",-371.34262004,0.00015959,2,"2024-10-22T19:30:46.573",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668557,1729625446584,"fUST",-159.91807032,0.0001596,2,"2024-10-22T19:30:46.584",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668558,1729625446595,"fUST",-14991.4650619,0.0001596,2,"2024-10-22T19:30:46.595",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668559,1729625446606,"fUST",-51909.08439594,0.0001596,2,"2024-10-22T19:30:46.606",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668585,1729626632563,"fUST",-400.0,0.00013973,2,"2024-10-22T19:50:32.563",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668586,1729626632573,"fUST",-564.7590277,0.00014961,2,"2024-10-22T19:50:32.573",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668587,1729626632584,"fUST",-164.65503,0.00014976,2,"2024-10-22T19:50:32.584",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668588,1729626632595,"fUST",-300.0,0.00015662,2,"2024-10-22T19:50:32.595",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668589,1729626632606,"fUST",-7.5150568,0.00015662,2,"2024-10-22T19:50:32.606",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668599,1729626640656,"fUST",-292.4849432,0.00015662,2,"2024-10-22T19:50:40.656",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668600,1729626640666,"fUST",-527.0,0.00015663,2,"2024-10-22T19:50:40.666",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668601,1729626640675,"fUST",-165.32692604,0.00015663,2,"2024-10-22T19:50:40.675",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668640,1729626849187,"fUST",165.0,0.00022,60,"2024-10-22T19:54:09.187",0.00035039999999999995,55.39,0.9460899709161001,368043057.24539095]
[340668710,1729627837872,"fUST",-193.96765258,0.00013873,2,"2024-10-22T20:10:37.872",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668711,1729627837882,"fUST",-380.0,0.00013973,2,"2024-10-22T20:10:37.882",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668712,1729627837891,"fUST",-200.0,0.00013973,2,"2024-10-22T20:10:37.891",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668713,1729627837901,"fUST",-169.4783,0.00014249,2,"2024-10-22T20:10:37.901",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668714,1729627837911,"fUST",-169.4783,0.00014323,2,"2024-10-22T20:10:37.911",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668715,1729627837920,"fUST",-169.4783,0.00014397,2,"2024-10-22T20:10:37.920",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668716,1729627837930,"fUST",-169.4783,0.00014472,2,"2024-10-22T20:10:37.930",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668717,1729627837940,"fUST",-169.4783,0.00014546,2,"2024-10-22T20:10:37.940",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668718,1729627837951,"fUST",-165.0,0.0001461,2,"2024-10-22T20:10:37.951",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668719,1729627837962,"fUST",-169.4783,0.0001462,2,"2024-10-22T20:10:37.962",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668720,1729627837972,"fUST",-169.4783,0.00014694,2,"2024-10-22T20:10:37.972",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668721,1729627837982,"fUST",-25372.29314042,0.00014747,2,"2024-10-22T20:10:37.982",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668722,1729627837999,"fUST",-747.59613357,0.00014747,2,"2024-10-22T20:10:37.999",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668723,1729627838009,"fUST",-300.0,0.00014747,2,"2024-10-22T20:10:38.009",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668724,1729627838019,"fUST",-300.0,0.00014747,2,"2024-10-22T20:10:38.019",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668725,1729627838029,"fUST",-19495.07227794,0.00014748,2,"2024-10-22T20:10:38.029",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668734,1729627839823,"fUST",-2945.29375419,0.00014748,2,"2024-10-22T20:10:39.823",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668735,1729627839835,"fUST",-1173.36270579,0.00014748,2,"2024-10-22T20:10:39.835",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668736,1729627839846,"fUST",-685.07446695,0.00014748,2,"2024-10-22T20:10:39.846",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668746,1729627842976,"fUST",-601.19679513,0.00014748,2,"2024-10-22T20:10:42.976",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668747,1729627842987,"fUST",-169.4783,0.00014769,2,"2024-10-22T20:10:42.987",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668748,1729627842996,"fUST",-169.4783,0.00014843,2,"2024-10-22T20:10:42.996",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668749,1729627843006,"fUST",-169.4783,0.00014917,2,"2024-10-22T20:10:43.006",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668750,1729627843015,"fUST",-169.4783,0.00014991,2,"2024-10-22T20:10:43.015",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668751,1729627843025,"fUST",-469.48085333,0.00015171,2,"2024-10-22T20:10:43.025",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668752,1729627843035,"fUST",-611.41342687,0.00015178,2,"2024-10-22T20:10:43.035",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668753,1729627843045,"fUST",-559.5640647,0.00015178,2,"2024-10-22T20:10:43.045",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668754,1729627843054,"fUST",-426.1685528,0.00015178,2,"2024-10-22T20:10:43.054",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668755,1729627843065,"fUST",-421.3642414,0.00015178,2,"2024-10-22T20:10:43.065",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668756,1729627843074,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.074",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668757,1729627843084,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.084",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668758,1729627843094,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.094",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668759,1729627843104,"fUST",-289.10920574,0.00015319,2,"2024-10-22T20:10:43.104",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668760,1729627843116,"fUST",-210.89079426,0.00015319,2,"2024-10-22T20:10:43.116",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668761,1729627843125,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.125",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668762,1729627843135,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.135",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668763,1729627843144,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.144",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668764,1729627843154,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.154",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668765,1729627843163,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.163",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668766,1729627843172,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.172",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668767,1729627843182,"fUST",-591.5717359,0.00015319,2,"2024-10-22T20:10:43.182",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668768,1729627843192,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.192",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668769,1729627843202,"fUST",-500.0,0.00015319,2,"2024-10-22T20:10:43.202",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668770,1729627843211,"fUST",-6947.98365586,0.00015321,2,"2024-10-22T20:10:43.211",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668771,1729627843221,"fUST",-1009.22083469,0.00015402,2,"2024-10-22T20:10:43.221",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668772,1729627843234,"fUST",-3698.66498492,0.00015402,2,"2024-10-22T20:10:43.234",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668773,1729627843245,"fUST",-353.55596013,0.00015461,2,"2024-10-22T20:10:43.245",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668774,1729627843255,"fUST",-527.0,0.00015663,2,"2024-10-22T20:10:43.255",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668775,1729627843264,"fUST",-2397.0,0.00015663,2,"2024-10-22T20:10:43.264",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668776,1729627843274,"fUST",-640.166,0.00015663,2,"2024-10-22T20:10:43.274",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668777,1729627843283,"fUST",-153.0,0.000158,2,"2024-10-22T20:10:43.283",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668778,1729627843293,"fUST",-210.744449,0.000158,2,"2024-10-22T20:10:43.293",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668779,1729627843303,"fUST",-350.4758415,0.000158,2,"2024-10-22T20:10:43.303",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668780,1729627843312,"fUST",-421.1772565,0.00015842,2,"2024-10-22T20:10:43.312",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668781,1729627843323,"fUST",-250.0,0.0001589,2,"2024-10-22T20:10:43.323",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668782,1729627843332,"fUST",-210.744449,0.000159,2,"2024-10-22T20:10:43.332",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668783,1729627843342,"fUST",-1194.35071637,0.0001591,2,"2024-10-22T20:10:43.342",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668784,1729627843352,"fUST",-465.22404267,0.0001593,2,"2024-10-22T20:10:43.352",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668785,1729627843361,"fUST",-200.498,0.0001597,2,"2024-10-22T20:10:43.361",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668786,1729627843371,"fUST",-3555.82967289,0.0001597,2,"2024-10-22T20:10:43.371",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668798,1729627845750,"fUST",-8048.7921312,0.0001597,2,"2024-10-22T20:10:45.750",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668799,1729627845763,"fUST",-17782.97472371,0.0001597,2,"2024-10-22T20:10:45.763",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668800,1729627845772,"fUST",-7107.7981051,0.0001597,2,"2024-10-22T20:10:45.772",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668801,1729627845782,"fUST",-181.82190606,0.00015979,2,"2024-10-22T20:10:45.782",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668802,1729627845791,"fUST",-214.77879645,0.00015979,2,"2024-10-22T20:10:45.791",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668803,1729627845802,"fUST",-609.75479117,0.00015979,2,"2024-10-22T20:10:45.802",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668804,1729627845811,"fUST",-151.0,0.0001598,2,"2024-10-22T20:10:45.811",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668805,1729627845821,"fUST",-151.0,0.0001598,2,"2024-10-22T20:10:45.821",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668806,1729627845831,"fUST",-223.647414,0.0001598,2,"2024-10-22T20:10:45.831",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668807,1729627845841,"fUST",-204.369031,0.0001598,2,"2024-10-22T20:10:45.841",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668808,1729627845851,"fUST",-223.647414,0.0001598,2,"2024-10-22T20:10:45.851",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668809,1729627845861,"fUST",-204.369031,0.0001598,2,"2024-10-22T20:10:45.861",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668810,1729627845871,"fUST",-151.0,0.0001598,2,"2024-10-22T20:10:45.871",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668811,1729627845880,"fUST",-152.306952,0.0001598,2,"2024-10-22T20:10:45.880",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668812,1729627845890,"fUST",-215.947782,0.0001598,2,"2024-10-22T20:10:45.890",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668813,1729627845900,"fUST",-215.947782,0.0001598,2,"2024-10-22T20:10:45.900",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668814,1729627845910,"fUST",-151.0,0.0001598,2,"2024-10-22T20:10:45.910",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668815,1729627845919,"fUST",-390.075376,0.0001598,2,"2024-10-22T20:10:45.919",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668816,1729627845929,"fUST",-390.075376,0.0001598,2,"2024-10-22T20:10:45.929",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668817,1729627845938,"fUST",-164.848222,0.0001598,2,"2024-10-22T20:10:45.938",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668818,1729627845947,"fUST",-164.848222,0.0001598,2,"2024-10-22T20:10:45.947",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668819,1729627845957,"fUST",-313.686898,0.0001598,2,"2024-10-22T20:10:45.957",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668820,1729627845966,"fUST",-313.686898,0.0001598,2,"2024-10-22T20:10:45.966",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668821,1729627845976,"fUST",-151.0,0.0001598,2,"2024-10-22T20:10:45.976",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668822,1729627845986,"fUST",-151.0,0.0001598,2,"2024-10-22T20:10:45.986",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668823,1729627845995,"fUST",-240.193463,0.0001598,2,"2024-10-22T20:10:45.995",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668824,1729627846005,"fUST",-240.193463,0.0001598,2,"2024-10-22T20:10:46.005",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668825,1729627846014,"fUST",-66640.06208991,0.0001598,2,"2024-10-22T20:10:46.014",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340668826,1729627846030,"fUST",-745.1595877,0.0001598,2,"2024-10-22T20:10:46.030",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669214,1729629347825,"fUST",191.2458021,0.00015,120,"2024-10-22T20:35:47.825",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669215,1729629669387,"fUST",7000.0,4.68e-06,2,"2024-10-22T20:41:09.387",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669216,1729629669414,"fUST",566.33404116,4.68e-06,2,"2024-10-22T20:41:09.414",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669255,1729630232098,"fUST",-222.77279519,0.000138,2,"2024-10-22T20:50:32.098",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669257,1729630232109,"fUST",-450.40534038,0.000138,2,"2024-10-22T20:50:32.109",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669258,1729630232118,"fUST",-183.50754537,0.00013874,2,"2024-10-22T20:50:32.118",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669259,1729630232128,"fUST",-300.0,0.00013971,2,"2024-10-22T20:50:32.128",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669260,1729630232138,"fUST",-300.0,0.00013971,2,"2024-10-22T20:50:32.138",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669261,1729630232148,"fUST",-407.60895125,0.00013972,2,"2024-10-22T20:50:32.148",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669262,1729630232158,"fUST",-23507.90034659,0.00013972,2,"2024-10-22T20:50:32.158",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669263,1729630232167,"fUST",-7844.58170991,0.00013972,2,"2024-10-22T20:50:32.167",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669425,1729630243232,"fUST",-500.0,0.00013971,2,"2024-10-22T20:50:43.232",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669426,1729630243243,"fUST",-500.0,0.00013971,2,"2024-10-22T20:50:43.243",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669427,1729630243253,"fUST",-500.0,0.00013971,2,"2024-10-22T20:50:43.253",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669428,1729630243263,"fUST",-500.0,0.00013971,2,"2024-10-22T20:50:43.263",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669429,1729630243272,"fUST",-500.0,0.00013971,2,"2024-10-22T20:50:43.272",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669430,1729630243282,"fUST",-500.0,0.00013971,2,"2024-10-22T20:50:43.282",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669431,1729630243291,"fUST",-500.0,0.00013971,2,"2024-10-22T20:50:43.291",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669432,1729630243301,"fUST",-500.0,0.00013971,2,"2024-10-22T20:50:43.301",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669433,1729630243310,"fUST",-336.86305609,0.00013971,2,"2024-10-22T20:50:43.310",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669434,1729630243321,"fUST",-493.71569126,0.00013971,2,"2024-10-22T20:50:43.321",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669435,1729630246119,"fUST",-6.28430874,0.00013971,2,"2024-10-22T20:50:46.119",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669436,1729630246129,"fUST",-661.71569126,0.00013972,2,"2024-10-22T20:50:46.129",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669437,1729630516796,"fUST",1176.78,0.00022,60,"2024-10-22T20:55:16.796",0.00035039999999999995,55.29,0.9459978274280768,367515251.74601835]
[340669472,1729631432223,"fUST",-390.0,0.00013973,2,"2024-10-22T21:10:32.223",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669473,1729631432234,"fUST",-200.0,0.00013973,2,"2024-10-22T21:10:32.234",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669474,1729631432245,"fUST",-150.228,0.00014339,2,"2024-10-22T21:10:32.245",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669475,1729631432258,"fUST",-300.0,0.00014989,2,"2024-10-22T21:10:32.258",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669476,1729631432268,"fUST",-300.0,0.00014989,2,"2024-10-22T21:10:32.268",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669477,1729631432278,"fUST",-321.23579641,0.00014989,2,"2024-10-22T21:10:32.278",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669508,1729631438392,"fUST",-2723.72152493,0.00014989,2,"2024-10-22T21:10:38.392",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669526,1729631438556,"fUST",-2600.33096446,0.00014989,2,"2024-10-22T21:10:38.556",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669528,1729631438565,"fUST",-500.0,0.0001499,7,"2024-10-22T21:10:38.565",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669530,1729631438575,"fUST",-500.0,0.0001499,7,"2024-10-22T21:10:38.575",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669532,1729631438585,"fUST",-500.0,0.0001499,7,"2024-10-22T21:10:38.585",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669534,1729631438594,"fUST",-580.61,0.0001499,7,"2024-10-22T21:10:38.594",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669536,1729631438604,"fUST",-151.0,0.0001499,2,"2024-10-22T21:10:38.604",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669538,1729631438613,"fUST",-151.0,0.0001499,2,"2024-10-22T21:10:38.613",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669540,1729631438624,"fUST",-4221.50827102,0.00015,7,"2024-10-22T21:10:38.624",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669543,1729631438634,"fUST",-151.0,0.00015,2,"2024-10-22T21:10:38.634",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669545,1729631438644,"fUST",-258.306335,0.00015,2,"2024-10-22T21:10:38.644",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669547,1729631438653,"fUST",-258.306335,0.00015,2,"2024-10-22T21:10:38.653",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669549,1729631438663,"fUST",-151.0,0.00015,2,"2024-10-22T21:10:38.663",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669550,1729631438671,"fUST",-151.0,0.00015143,2,"2024-10-22T21:10:38.671",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669552,1729631438681,"fUST",-151.0,0.00015149,2,"2024-10-22T21:10:38.681",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669554,1729631438690,"fUST",-151.0,0.00015149,2,"2024-10-22T21:10:38.690",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669555,1729631438700,"fUST",-151.0,0.00015149,2,"2024-10-22T21:10:38.700",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669556,1729631438710,"fUST",-157.242837,0.00015149,2,"2024-10-22T21:10:38.710",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669557,1729631438719,"fUST",-157.242837,0.00015149,2,"2024-10-22T21:10:38.719",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669559,1729631438728,"fUST",-151.0,0.00015461,2,"2024-10-22T21:10:38.728",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669561,1729631438738,"fUST",-151.0,0.00015461,2,"2024-10-22T21:10:38.738",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669563,1729631438747,"fUST",-318.20036418,0.00015519,2,"2024-10-22T21:10:38.747",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669565,1729631438756,"fUST",-6790.57535667,0.00015519,2,"2024-10-22T21:10:38.756",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669566,1729631438765,"fUST",-537.42922845,0.00015609,2,"2024-10-22T21:10:38.765",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669568,1729631438775,"fUST",-10952.0400925,0.0001561,2,"2024-10-22T21:10:38.775",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669570,1729631438784,"fUST",-3547.54636521,0.0001561,2,"2024-10-22T21:10:38.784",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669572,1729631438794,"fUST",-343.10986828,0.0001561,2,"2024-10-22T21:10:38.794",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669574,1729631438803,"fUST",-184.72333613,0.00015619,2,"2024-10-22T21:10:38.803",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669576,1729631438812,"fUST",-500.0,0.00015619,2,"2024-10-22T21:10:38.812",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669578,1729631438821,"fUST",-235.74022086,0.00015619,2,"2024-10-22T21:10:38.821",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669580,1729631438831,"fUST",-189.19344167,0.00015619,2,"2024-10-22T21:10:38.831",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669582,1729631438840,"fUST",-4829.64793437,0.00015619,2,"2024-10-22T21:10:38.840",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340669740,1729631440324,"fUST",-2848.455304,0.00015619,2,"2024-10-22T21:10:40.324",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670024,1729631444216,"fUST",-1150.23061612,0.00015619,2,"2024-10-22T21:10:44.216",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670031,1729631444276,"fUST",-12997.88729961,0.00015619,2,"2024-10-22T21:10:44.276",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670033,1729631444285,"fUST",-46420.83415868,0.00015619,2,"2024-10-22T21:10:44.285",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670035,1729631444296,"fUST",-151.0,0.0001562,2,"2024-10-22T21:10:44.296",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670037,1729631444305,"fUST",-151.0,0.0001562,2,"2024-10-22T21:10:44.305",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670039,1729631444315,"fUST",-151.0,0.0001562,2,"2024-10-22T21:10:44.315",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670041,1729631444325,"fUST",-151.0,0.0001562,2,"2024-10-22T21:10:44.325",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670043,1729631444334,"fUST",-431.640541,0.0001562,2,"2024-10-22T21:10:44.334",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670045,1729631444344,"fUST",-431.640541,0.0001562,2,"2024-10-22T21:10:44.344",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670047,1729631444354,"fUST",-431.640541,0.0001562,2,"2024-10-22T21:10:44.354",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670049,1729631444363,"fUST",-431.640541,0.0001562,2,"2024-10-22T21:10:44.363",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670051,1729631444372,"fUST",-151.0,0.0001562,2,"2024-10-22T21:10:44.372",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670053,1729631444382,"fUST",-162.500423,0.0001562,2,"2024-10-22T21:10:44.382",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670055,1729631444392,"fUST",-151.0,0.0001562,2,"2024-10-22T21:10:44.392",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670057,1729631444401,"fUST",-151.0,0.0001562,2,"2024-10-22T21:10:44.401",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670059,1729631444413,"fUST",-10952.0400925,0.0001562,2,"2024-10-22T21:10:44.413",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670062,1729631444425,"fUST",-3547.54636521,0.0001562,2,"2024-10-22T21:10:44.425",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670064,1729631444435,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.435",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670066,1729631444444,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.444",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670068,1729631444455,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.455",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670070,1729631444465,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.465",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670072,1729631444474,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.474",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670074,1729631444485,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.485",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670076,1729631444495,"fUST",-183.932128,0.0001563,2,"2024-10-22T21:10:44.495",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670078,1729631444505,"fUST",-183.932128,0.0001563,2,"2024-10-22T21:10:44.505",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670080,1729631444515,"fUST",-183.932128,0.0001563,2,"2024-10-22T21:10:44.515",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670082,1729631444524,"fUST",-183.932128,0.0001563,2,"2024-10-22T21:10:44.524",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670084,1729631444533,"fUST",-183.932128,0.0001563,2,"2024-10-22T21:10:44.533",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670086,1729631444543,"fUST",-183.932128,0.0001563,2,"2024-10-22T21:10:44.543",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670088,1729631444553,"fUST",-476.469852,0.0001563,2,"2024-10-22T21:10:44.553",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670090,1729631444563,"fUST",-476.469852,0.0001563,2,"2024-10-22T21:10:44.563",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670092,1729631444573,"fUST",-476.469852,0.0001563,2,"2024-10-22T21:10:44.573",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670094,1729631444582,"fUST",-476.469852,0.0001563,2,"2024-10-22T21:10:44.582",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670096,1729631444591,"fUST",-476.469852,0.0001563,2,"2024-10-22T21:10:44.591",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670097,1729631444601,"fUST",-476.469852,0.0001563,2,"2024-10-22T21:10:44.601",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670099,1729631444611,"fUST",-309.556708,0.0001563,2,"2024-10-22T21:10:44.611",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670101,1729631444620,"fUST",-309.556708,0.0001563,2,"2024-10-22T21:10:44.620",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670103,1729631444629,"fUST",-309.556708,0.0001563,2,"2024-10-22T21:10:44.629",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670105,1729631444639,"fUST",-309.556708,0.0001563,2,"2024-10-22T21:10:44.639",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670107,1729631444649,"fUST",-309.556708,0.0001563,2,"2024-10-22T21:10:44.649",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670109,1729631444659,"fUST",-309.556708,0.0001563,2,"2024-10-22T21:10:44.659",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670111,1729631444668,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.668",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670113,1729631444678,"fUST",-241.73618,0.0001563,2,"2024-10-22T21:10:44.678",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670115,1729631444688,"fUST",-241.73618,0.0001563,2,"2024-10-22T21:10:44.688",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670117,1729631444699,"fUST",-241.73618,0.0001563,2,"2024-10-22T21:10:44.699",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670119,1729631444710,"fUST",-241.73618,0.0001563,2,"2024-10-22T21:10:44.710",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670121,1729631444721,"fUST",-241.73618,0.0001563,2,"2024-10-22T21:10:44.721",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670123,1729631444731,"fUST",-241.73618,0.0001563,2,"2024-10-22T21:10:44.731",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670126,1729631444740,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.740",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670128,1729631444749,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.749",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670130,1729631444759,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.759",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670132,1729631444769,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.769",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670134,1729631444779,"fUST",-203.095187,0.0001563,2,"2024-10-22T21:10:44.779",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670136,1729631444788,"fUST",-203.095187,0.0001563,2,"2024-10-22T21:10:44.788",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670138,1729631444797,"fUST",-203.095187,0.0001563,2,"2024-10-22T21:10:44.797",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670140,1729631444807,"fUST",-203.095187,0.0001563,2,"2024-10-22T21:10:44.807",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670142,1729631444817,"fUST",-203.095187,0.0001563,2,"2024-10-22T21:10:44.817",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670144,1729631444826,"fUST",-203.095187,0.0001563,2,"2024-10-22T21:10:44.826",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670146,1729631444835,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.835",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670148,1729631444845,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.845",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670150,1729631444855,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.855",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670152,1729631444866,"fUST",-552.405596,0.0001563,2,"2024-10-22T21:10:44.866",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670154,1729631444875,"fUST",-552.405596,0.0001563,2,"2024-10-22T21:10:44.875",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670156,1729631444885,"fUST",-552.405596,0.0001563,2,"2024-10-22T21:10:44.885",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670158,1729631444896,"fUST",-552.405596,0.0001563,2,"2024-10-22T21:10:44.896",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670160,1729631444905,"fUST",-552.405596,0.0001563,2,"2024-10-22T21:10:44.905",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670162,1729631444915,"fUST",-552.405596,0.0001563,2,"2024-10-22T21:10:44.915",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670164,1729631444925,"fUST",-282.318208,0.0001563,2,"2024-10-22T21:10:44.925",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670166,1729631444935,"fUST",-282.318208,0.0001563,2,"2024-10-22T21:10:44.935",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670168,1729631444944,"fUST",-282.318208,0.0001563,2,"2024-10-22T21:10:44.944",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670170,1729631444954,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.954",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670172,1729631444964,"fUST",-282.318208,0.0001563,2,"2024-10-22T21:10:44.964",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670174,1729631444974,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.974",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670176,1729631444983,"fUST",-282.318208,0.0001563,2,"2024-10-22T21:10:44.983",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670178,1729631444992,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:44.992",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670180,1729631445002,"fUST",-282.318208,0.0001563,2,"2024-10-22T21:10:45.002",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670182,1729631445012,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:45.012",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670184,1729631445022,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:45.022",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670186,1729631445032,"fUST",-283.136264,0.0001563,2,"2024-10-22T21:10:45.032",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670188,1729631445041,"fUST",-220.934725,0.0001563,2,"2024-10-22T21:10:45.041",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670190,1729631445051,"fUST",-220.934725,0.0001563,2,"2024-10-22T21:10:45.051",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670193,1729631445061,"fUST",-339.52177,0.0001563,2,"2024-10-22T21:10:45.061",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670194,1729631445071,"fUST",-339.52177,0.0001563,2,"2024-10-22T21:10:45.071",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670196,1729631445081,"fUST",-220.934725,0.0001563,2,"2024-10-22T21:10:45.081",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670198,1729631445090,"fUST",-220.934725,0.0001563,2,"2024-10-22T21:10:45.090",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670201,1729631445101,"fUST",-339.52177,0.0001563,2,"2024-10-22T21:10:45.101",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670203,1729631445112,"fUST",-220.934725,0.0001563,2,"2024-10-22T21:10:45.112",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670205,1729631445125,"fUST",-339.52177,0.0001563,2,"2024-10-22T21:10:45.125",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670207,1729631445135,"fUST",-220.934725,0.0001563,2,"2024-10-22T21:10:45.135",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670209,1729631445145,"fUST",-220.934725,0.0001563,2,"2024-10-22T21:10:45.145",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670211,1729631445154,"fUST",-220.934725,0.0001563,2,"2024-10-22T21:10:45.154",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670213,1729631445163,"fUST",-352.033644,0.0001563,2,"2024-10-22T21:10:45.163",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670215,1729631445173,"fUST",-352.033644,0.0001563,2,"2024-10-22T21:10:45.173",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670217,1729631445185,"fUST",-352.033644,0.0001563,2,"2024-10-22T21:10:45.185",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670219,1729631445195,"fUST",-352.033644,0.0001563,2,"2024-10-22T21:10:45.195",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670221,1729631445205,"fUST",-216.174116,0.0001563,2,"2024-10-22T21:10:45.205",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670223,1729631445215,"fUST",-214.235721,0.0001563,2,"2024-10-22T21:10:45.215",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670225,1729631445225,"fUST",-216.174116,0.0001563,2,"2024-10-22T21:10:45.225",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670227,1729631445236,"fUST",-214.235721,0.0001563,2,"2024-10-22T21:10:45.236",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670229,1729631445245,"fUST",-216.174116,0.0001563,2,"2024-10-22T21:10:45.245",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670231,1729631445258,"fUST",-216.174116,0.0001563,2,"2024-10-22T21:10:45.258",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670233,1729631445268,"fUST",-216.174116,0.0001563,2,"2024-10-22T21:10:45.268",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670235,1729631445279,"fUST",-214.235721,0.0001563,2,"2024-10-22T21:10:45.279",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670237,1729631445290,"fUST",-216.174116,0.0001563,2,"2024-10-22T21:10:45.290",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670239,1729631445300,"fUST",-214.235721,0.0001563,2,"2024-10-22T21:10:45.300",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670241,1729631445310,"fUST",-660.747296,0.0001563,2,"2024-10-22T21:10:45.310",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670243,1729631445320,"fUST",-660.747296,0.0001563,2,"2024-10-22T21:10:45.320",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670245,1729631445330,"fUST",-660.747296,0.0001563,2,"2024-10-22T21:10:45.330",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670247,1729631445340,"fUST",-660.747296,0.0001563,2,"2024-10-22T21:10:45.340",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670249,1729631445349,"fUST",-164.691823,0.0001563,2,"2024-10-22T21:10:45.349",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670251,1729631445360,"fUST",-164.691823,0.0001563,2,"2024-10-22T21:10:45.360",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670253,1729631445369,"fUST",-164.691823,0.0001563,2,"2024-10-22T21:10:45.369",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670255,1729631445379,"fUST",-164.691823,0.0001563,2,"2024-10-22T21:10:45.379",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670257,1729631445392,"fUST",-164.691823,0.0001563,2,"2024-10-22T21:10:45.392",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670259,1729631445402,"fUST",-164.691823,0.0001563,2,"2024-10-22T21:10:45.402",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670260,1729631445414,"fUST",-194.353004,0.0001563,2,"2024-10-22T21:10:45.414",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670261,1729631445424,"fUST",-75.76029733,0.0001563,2,"2024-10-22T21:10:45.424",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670334,1729631446242,"fUST",-118.59270667,0.0001563,2,"2024-10-22T21:10:46.242",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670336,1729631446257,"fUST",-194.353004,0.0001563,2,"2024-10-22T21:10:46.257",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670338,1729631446268,"fUST",-194.353004,0.0001563,2,"2024-10-22T21:10:46.268",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670340,1729631446278,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:46.278",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670342,1729631446287,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:46.287",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670344,1729631446299,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:46.299",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670346,1729631446309,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:46.309",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670348,1729631446318,"fUST",-431.640541,0.0001563,2,"2024-10-22T21:10:46.318",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670350,1729631446330,"fUST",-431.640541,0.0001563,2,"2024-10-22T21:10:46.330",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670352,1729631446340,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:46.340",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670354,1729631446349,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:46.349",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670356,1729631446359,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:46.359",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670358,1729631446368,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:46.368",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670360,1729631446377,"fUST",-151.0,0.0001563,2,"2024-10-22T21:10:46.377",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670362,1729631446387,"fUST",-339.52177,0.00015632,2,"2024-10-22T21:10:46.387",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670364,1729631446396,"fUST",-339.52177,0.00015632,2,"2024-10-22T21:10:46.396",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670366,1729631446405,"fUST",-352.033644,0.00015632,2,"2024-10-22T21:10:46.405",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670368,1729631446415,"fUST",-352.033644,0.00015632,2,"2024-10-22T21:10:46.415",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670370,1729631446425,"fUST",-214.235721,0.00015632,2,"2024-10-22T21:10:46.425",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670372,1729631446434,"fUST",-214.235721,0.00015632,2,"2024-10-22T21:10:46.434",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670374,1729631446444,"fUST",-660.747296,0.00015632,2,"2024-10-22T21:10:46.444",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670376,1729631446453,"fUST",-660.747296,0.00015632,2,"2024-10-22T21:10:46.453",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670379,1729631446463,"fUST",-194.353004,0.00015632,2,"2024-10-22T21:10:46.463",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670381,1729631446473,"fUST",-194.353004,0.00015632,2,"2024-10-22T21:10:46.473",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670383,1729631446482,"fUST",-151.0,0.00015632,2,"2024-10-22T21:10:46.482",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670385,1729631446491,"fUST",-185.836396,0.00015632,2,"2024-10-22T21:10:46.491",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670387,1729631446502,"fUST",-431.640541,0.00015632,2,"2024-10-22T21:10:46.502",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670388,1729631446511,"fUST",-431.640541,0.00015632,2,"2024-10-22T21:10:46.511",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670390,1729631446519,"fUST",-151.0,0.00015632,2,"2024-10-22T21:10:46.519",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670392,1729631446529,"fUST",-151.0,0.00015632,2,"2024-10-22T21:10:46.529",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670394,1729631446539,"fUST",-151.0,0.00015632,2,"2024-10-22T21:10:46.539",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670396,1729631446548,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.548",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670398,1729631446558,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.558",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670400,1729631446568,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.568",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670402,1729631446577,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.577",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670404,1729631446586,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.586",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670406,1729631446596,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.596",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670408,1729631446606,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.606",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670410,1729631446616,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.616",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670412,1729631446627,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.627",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670414,1729631446637,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.637",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670416,1729631446648,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.648",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670418,1729631446657,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.657",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670420,1729631446666,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.666",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670422,1729631446676,"fUST",-290.268249,0.0001564,2,"2024-10-22T21:10:46.676",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670424,1729631446686,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.686",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670426,1729631446696,"fUST",-151.046111,0.0001564,2,"2024-10-22T21:10:46.696",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670428,1729631446705,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.705",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670430,1729631446716,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.716",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670432,1729631446726,"fUST",-217.108591,0.0001564,2,"2024-10-22T21:10:46.726",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670434,1729631446735,"fUST",-403.461347,0.0001564,2,"2024-10-22T21:10:46.735",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670437,1729631446746,"fUST",-403.461347,0.0001564,2,"2024-10-22T21:10:46.746",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670439,1729631446756,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.756",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670440,1729631446766,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.766",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670441,1729631446776,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.776",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670442,1729631446786,"fUST",-156.263212,0.0001564,2,"2024-10-22T21:10:46.786",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670443,1729631446796,"fUST",-151.0,0.0001564,2,"2024-10-22T21:10:46.796",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670444,1729631446805,"fUST",-748.671272,0.0001564,2,"2024-10-22T21:10:46.805",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670445,1729631446815,"fUST",-748.671272,0.0001564,2,"2024-10-22T21:10:46.815",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670446,1729631446825,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.825",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670447,1729631446835,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.835",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670448,1729631446845,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.845",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670449,1729631446855,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.855",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670450,1729631446867,"fUST",-155.591204,0.00015641,2,"2024-10-22T21:10:46.867",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670451,1729631446878,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.878",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670452,1729631446887,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.887",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670453,1729631446897,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.897",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670454,1729631446906,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.906",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670455,1729631446915,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.915",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670456,1729631446925,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.925",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670457,1729631446934,"fUST",-217.108591,0.00015641,2,"2024-10-22T21:10:46.934",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670458,1729631446944,"fUST",-403.461347,0.00015641,2,"2024-10-22T21:10:46.944",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670459,1729631446953,"fUST",-403.461347,0.00015641,2,"2024-10-22T21:10:46.953",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670460,1729631446964,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.964",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670461,1729631446974,"fUST",-156.263212,0.00015641,2,"2024-10-22T21:10:46.974",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670462,1729631446983,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:46.983",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670463,1729631446993,"fUST",-309.556708,0.00015641,2,"2024-10-22T21:10:46.993",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670464,1729631447002,"fUST",-309.556708,0.00015641,2,"2024-10-22T21:10:47.002",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670465,1729631447011,"fUST",-748.671272,0.00015641,2,"2024-10-22T21:10:47.011",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670466,1729631447022,"fUST",-748.671272,0.00015641,2,"2024-10-22T21:10:47.022",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670467,1729631447032,"fUST",-203.095187,0.00015641,2,"2024-10-22T21:10:47.032",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670468,1729631447041,"fUST",-203.095187,0.00015641,2,"2024-10-22T21:10:47.041",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670469,1729631447051,"fUST",-151.0,0.00015641,2,"2024-10-22T21:10:47.051",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670470,1729631447060,"fUST",-339.52177,0.00015641,2,"2024-10-22T21:10:47.060",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670471,1729631447071,"fUST",-220.934725,0.00015641,2,"2024-10-22T21:10:47.071",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670472,1729631447084,"fUST",-339.52177,0.00015641,2,"2024-10-22T21:10:47.084",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670473,1729631447095,"fUST",-220.934725,0.00015641,2,"2024-10-22T21:10:47.095",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670474,1729631447105,"fUST",-352.033644,0.00015641,2,"2024-10-22T21:10:47.105",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670476,1729631447292,"fUST",-352.033644,0.00015641,2,"2024-10-22T21:10:47.292",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670478,1729631447303,"fUST",-214.235721,0.00015641,2,"2024-10-22T21:10:47.303",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670480,1729631447313,"fUST",-214.235721,0.00015641,2,"2024-10-22T21:10:47.313",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670482,1729631447322,"fUST",-660.747296,0.00015641,2,"2024-10-22T21:10:47.322",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670483,1729631447331,"fUST",-371.66993329,0.00015641,2,"2024-10-22T21:10:47.331",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670794,1729631604970,"fUST",150.2,0.00022,60,"2024-10-22T21:13:24.970",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670795,1729632043454,"fUST",157.0,0.00022,60,"2024-10-22T21:20:43.454",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670863,1729632638566,"fUST",-250.0,0.00013645,2,"2024-10-22T21:30:38.566",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670864,1729632638576,"fUST",-400.0,0.00013973,2,"2024-10-22T21:30:38.576",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670865,1729632638585,"fUST",-6929.0287707,0.00014317,2,"2024-10-22T21:30:38.585",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670866,1729632638594,"fUST",-157.0,0.000144,2,"2024-10-22T21:30:38.594",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670867,1729632638604,"fUST",-166.665143,0.00014438,2,"2024-10-22T21:30:38.604",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670868,1729632638613,"fUST",-300.0,0.00014999,2,"2024-10-22T21:30:38.613",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670869,1729632638624,"fUST",-300.0,0.00014999,2,"2024-10-22T21:30:38.624",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670870,1729632638633,"fUST",-521.93899784,0.00014999,2,"2024-10-22T21:30:38.633",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670871,1729632638642,"fUST",-228.73991219,0.00015,2,"2024-10-22T21:30:38.642",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670872,1729632638652,"fUST",-58397.938896,0.00015,2,"2024-10-22T21:30:38.652",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670873,1729632638662,"fUST",-465.01120281,0.00015096,2,"2024-10-22T21:30:38.662",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670874,1729632638671,"fUST",-166.665143,0.0001519,2,"2024-10-22T21:30:38.671",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670875,1729632638680,"fUST",-286.38032778,0.00015542,2,"2024-10-22T21:30:38.680",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670876,1729632638691,"fUST",-174.62220377,0.00015563,2,"2024-10-22T21:30:38.691",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670877,1729632638700,"fUST",-150.112233,0.000156,2,"2024-10-22T21:30:38.700",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670878,1729632638711,"fUST",-306.0,0.000156,2,"2024-10-22T21:30:38.711",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670879,1729632638722,"fUST",-584.20926549,0.0001564,2,"2024-10-22T21:30:38.722",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670880,1729632638731,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.731",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670881,1729632638740,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.740",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670882,1729632638750,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.750",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670883,1729632638759,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.759",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670884,1729632638771,"fUST",-293.2943,0.00015642,2,"2024-10-22T21:30:38.771",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670885,1729632638782,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.782",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670887,1729632638791,"fUST",-160.317822,0.00015642,2,"2024-10-22T21:30:38.791",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670888,1729632638800,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.800",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670889,1729632638809,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.809",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670890,1729632638820,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.820",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670891,1729632638829,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.829",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670892,1729632638838,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.838",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670893,1729632638848,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.848",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670894,1729632638858,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.858",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670895,1729632638867,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.867",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670896,1729632638876,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.876",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670897,1729632638885,"fUST",-152.028568,0.00015642,2,"2024-10-22T21:30:38.885",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670898,1729632638894,"fUST",-155.028872,0.00015642,2,"2024-10-22T21:30:38.894",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670899,1729632638903,"fUST",-203.713062,0.00015642,2,"2024-10-22T21:30:38.903",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670900,1729632638912,"fUST",-203.713062,0.00015642,2,"2024-10-22T21:30:38.912",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670901,1729632638921,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.921",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670902,1729632638931,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.931",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670903,1729632638940,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.940",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670904,1729632638949,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.949",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670905,1729632638958,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.958",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670906,1729632638968,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.968",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670907,1729632638978,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:38.978",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670908,1729632638988,"fUST",-274.619928,0.00015642,2,"2024-10-22T21:30:38.988",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670909,1729632638997,"fUST",-223.902366,0.00015642,2,"2024-10-22T21:30:38.997",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670910,1729632639007,"fUST",-201.282673,0.00015642,2,"2024-10-22T21:30:39.007",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670911,1729632639017,"fUST",-201.282673,0.00015642,2,"2024-10-22T21:30:39.017",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670912,1729632639027,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:39.027",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670913,1729632639036,"fUST",-333.528896,0.00015642,2,"2024-10-22T21:30:39.036",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670914,1729632639045,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:39.045",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670915,1729632639055,"fUST",-181.347103,0.00015642,2,"2024-10-22T21:30:39.055",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670916,1729632639064,"fUST",-181.347103,0.00015642,2,"2024-10-22T21:30:39.064",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670917,1729632639073,"fUST",-163.286891,0.00015642,2,"2024-10-22T21:30:39.073",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670918,1729632639082,"fUST",-151.0,0.00015642,2,"2024-10-22T21:30:39.082",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670919,1729632639092,"fUST",-692.431305,0.00015642,2,"2024-10-22T21:30:39.092",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670920,1729632639102,"fUST",-692.431305,0.00015642,2,"2024-10-22T21:30:39.102",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670921,1729632639111,"fUST",-288.203003,0.00015652,2,"2024-10-22T21:30:39.111",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670922,1729632639120,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.120",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670923,1729632639130,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.130",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670924,1729632639139,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.139",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670925,1729632639148,"fUST",-203.713062,0.00015652,2,"2024-10-22T21:30:39.148",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670926,1729632639157,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.157",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670927,1729632639167,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.167",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670928,1729632639176,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.176",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670929,1729632639186,"fUST",-296.254282,0.00015652,2,"2024-10-22T21:30:39.186",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670930,1729632639198,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.198",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670931,1729632639208,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.208",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670932,1729632639219,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.219",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670933,1729632639228,"fUST",-274.619928,0.00015652,2,"2024-10-22T21:30:39.228",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670934,1729632639240,"fUST",-201.282673,0.00015652,2,"2024-10-22T21:30:39.240",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670935,1729632639252,"fUST",-201.282673,0.00015652,2,"2024-10-22T21:30:39.252",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670936,1729632639262,"fUST",-333.528896,0.00015652,2,"2024-10-22T21:30:39.262",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670937,1729632639272,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.272",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670938,1729632639281,"fUST",-181.347103,0.00015652,2,"2024-10-22T21:30:39.281",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670939,1729632639290,"fUST",-37.50473095,0.00015652,2,"2024-10-22T21:30:39.290",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670940,1729632639303,"fUST",-143.84237205,0.00015652,2,"2024-10-22T21:30:39.303",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670941,1729632639314,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.314",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670942,1729632639325,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.325",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670943,1729632639335,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.335",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670944,1729632639344,"fUST",-163.286891,0.00015652,2,"2024-10-22T21:30:39.344",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670945,1729632639354,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.354",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670946,1729632639364,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.364",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670947,1729632639373,"fUST",-692.431305,0.00015652,2,"2024-10-22T21:30:39.373",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670948,1729632639382,"fUST",-452.34323522,0.00015652,2,"2024-10-22T21:30:39.382",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670949,1729632639394,"fUST",-240.08806978,0.00015652,2,"2024-10-22T21:30:39.394",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670950,1729632639404,"fUST",-443.188168,0.00015652,2,"2024-10-22T21:30:39.404",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670951,1729632639413,"fUST",-443.188168,0.00015652,2,"2024-10-22T21:30:39.413",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670952,1729632639422,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.422",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670953,1729632639433,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.433",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670954,1729632639442,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.442",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670955,1729632639451,"fUST",-240.025701,0.00015652,2,"2024-10-22T21:30:39.451",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670956,1729632639461,"fUST",-240.025701,0.00015652,2,"2024-10-22T21:30:39.461",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670957,1729632639470,"fUST",-267.123834,0.00015652,2,"2024-10-22T21:30:39.470",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670958,1729632639480,"fUST",-267.123834,0.00015652,2,"2024-10-22T21:30:39.480",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670959,1729632639489,"fUST",-226.320187,0.00015652,2,"2024-10-22T21:30:39.489",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670960,1729632639498,"fUST",-226.320187,0.00015652,2,"2024-10-22T21:30:39.498",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670961,1729632639508,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.508",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670962,1729632639518,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.518",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670963,1729632639527,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.527",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670964,1729632639536,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.536",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670965,1729632639546,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.546",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670966,1729632639555,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.555",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670967,1729632639564,"fUST",-246.134025,0.00015652,2,"2024-10-22T21:30:39.564",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670968,1729632639573,"fUST",-246.134025,0.00015652,2,"2024-10-22T21:30:39.573",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670969,1729632639584,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.584",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670970,1729632639595,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.595",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670971,1729632639606,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.606",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670972,1729632639617,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.617",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670973,1729632639626,"fUST",-197.622745,0.00015652,2,"2024-10-22T21:30:39.626",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670974,1729632639637,"fUST",-197.622745,0.00015652,2,"2024-10-22T21:30:39.637",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670975,1729632639647,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.647",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670976,1729632639659,"fUST",-151.0,0.00015652,2,"2024-10-22T21:30:39.659",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670977,1729632639669,"fUST",-217.72828969,0.00015653,2,"2024-10-22T21:30:39.669",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670978,1729632639678,"fUST",-199.28423767,0.00015653,2,"2024-10-22T21:30:39.678",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670979,1729632639687,"fUST",-500.0,0.00015653,2,"2024-10-22T21:30:39.687",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670980,1729632639696,"fUST",-12807.04390586,0.00015654,2,"2024-10-22T21:30:39.696",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670985,1729632640518,"fUST",-4584.80798893,0.00015654,2,"2024-10-22T21:30:40.518",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670986,1729632640531,"fUST",-45068.67029448,0.00015654,2,"2024-10-22T21:30:40.531",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670987,1729632640584,"fUST",-8951.2853301,0.00015654,2,"2024-10-22T21:30:40.584",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340670999,1729632643553,"fUST",-1210.29858918,0.00015654,2,"2024-10-22T21:30:43.553",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671013,1729633455694,"fUST",10000.0,0.00011011,2,"2024-10-22T21:44:15.694",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671061,1729633832620,"fUST",-400.0,0.00013973,2,"2024-10-22T21:50:32.620",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671062,1729633832632,"fUST",-384.3732587,0.00014489,2,"2024-10-22T21:50:32.632",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671063,1729633832642,"fUST",-298.613443,0.00014554,2,"2024-10-22T21:50:32.642",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671064,1729633832654,"fUST",-298.613443,0.00015239,2,"2024-10-22T21:50:32.654",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671065,1729633832664,"fUST",-300.0,0.00015443,2,"2024-10-22T21:50:32.664",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671066,1729633832675,"fUST",-300.0,0.00015443,2,"2024-10-22T21:50:32.675",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671067,1729633832686,"fUST",-11362.4398553,0.00015444,2,"2024-10-22T21:50:32.686",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671068,1729633832700,"fUST",-571.41303911,0.00015444,2,"2024-10-22T21:50:32.700",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671070,1729633832710,"fUST",-257.74229493,0.00015533,2,"2024-10-22T21:50:32.710",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671071,1729633832720,"fUST",-184.24778218,0.00015534,2,"2024-10-22T21:50:32.720",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671073,1729633832730,"fUST",-6438.89871086,0.0001554,2,"2024-10-22T21:50:32.730",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671074,1729633832740,"fUST",-1000.0,0.00015544,2,"2024-10-22T21:50:32.740",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671075,1729633832749,"fUST",-184.24778218,0.00015544,2,"2024-10-22T21:50:32.749",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671076,1729633832759,"fUST",-2935.39713155,0.00015574,2,"2024-10-22T21:50:32.759",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671081,1729633838886,"fUST",-1057.82741794,0.00015574,2,"2024-10-22T21:50:38.886",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671082,1729633838899,"fUST",-37.18486013,0.000156,2,"2024-10-22T21:50:38.899",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671083,1729633838911,"fUST",-112.92737287,0.000156,2,"2024-10-22T21:50:38.911",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671084,1729633838922,"fUST",-338.15779724,0.00015622,2,"2024-10-22T21:50:38.922",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671085,1729633838931,"fUST",-202.96859283,0.00015622,2,"2024-10-22T21:50:38.931",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671086,1729633838942,"fUST",-500.0,0.00015622,2,"2024-10-22T21:50:38.942",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671087,1729633838953,"fUST",-284.4127804,0.00015622,2,"2024-10-22T21:50:38.953",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671088,1729633838962,"fUST",-179.52778203,0.00015622,2,"2024-10-22T21:50:38.962",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671089,1729633838972,"fUST",-500.0,0.00015622,2,"2024-10-22T21:50:38.972",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671090,1729633838983,"fUST",-500.0,0.00015622,2,"2024-10-22T21:50:38.983",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671091,1729633838994,"fUST",-500.0,0.00015622,2,"2024-10-22T21:50:38.994",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671092,1729633839005,"fUST",-383.22397757,0.00015622,2,"2024-10-22T21:50:39.005",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671093,1729633839014,"fUST",-152.49327479,0.00015623,2,"2024-10-22T21:50:39.014",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671094,1729633839025,"fUST",-17364.36407045,0.00015623,2,"2024-10-22T21:50:39.025",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671102,1729633840699,"fUST",-85.77835555,0.00015623,2,"2024-10-22T21:50:40.699",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671103,1729633840709,"fUST",-1088.83856898,0.00015623,2,"2024-10-22T21:50:40.709",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671104,1729633840722,"fUST",-32006.63021869,0.00015623,2,"2024-10-22T21:50:40.722",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671105,1729633840735,"fUST",-501.55,0.00015623,2,"2024-10-22T21:50:40.735",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671106,1729633840759,"fUST",-1198.56049014,0.00015623,2,"2024-10-22T21:50:40.759",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671113,1729633843654,"fUST",-43335.65712189,0.00015623,2,"2024-10-22T21:50:43.654",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671114,1729633843664,"fUST",-44304.03997449,0.00015624,2,"2024-10-22T21:50:43.664",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671115,1729633843673,"fUST",-20231.78992457,0.00015624,2,"2024-10-22T21:50:43.673",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671116,1729633843685,"fUST",-17450.142426,0.00015624,2,"2024-10-22T21:50:43.685",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671117,1729633843695,"fUST",-15135.69551354,0.00015624,2,"2024-10-22T21:50:43.695",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671118,1729633843706,"fUST",-31819.20167374,0.00015624,2,"2024-10-22T21:50:43.706",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671125,1729633846653,"fUST",-31176.33921242,0.00015624,2,"2024-10-22T21:50:46.653",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671126,1729633846664,"fUST",-151.0,0.00015624,2,"2024-10-22T21:50:46.664",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671127,1729633846674,"fUST",-151.0,0.00015624,2,"2024-10-22T21:50:46.674",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671128,1729633846684,"fUST",-151.0,0.00015624,2,"2024-10-22T21:50:46.684",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671129,1729633846693,"fUST",-151.512266,0.00015624,2,"2024-10-22T21:50:46.693",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671130,1729633846705,"fUST",-26716.36302383,0.00015624,2,"2024-10-22T21:50:46.705",0.00035039999999999995,55.31,0.9459389866367001,367280507.1930963]
[340671164,1729635038056,"fUST",-400.0,0.00013973,2,"2024-10-22T22:10:38.056",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671165,1729635038066,"fUST",-298.613443,0.00014499,2,"2024-10-22T22:10:38.066",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671166,1729635038076,"fUST",-500.0,0.00014973,2,"2024-10-22T22:10:38.076",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671167,1729635038089,"fUST",-507.0946747,0.00014973,2,"2024-10-22T22:10:38.089",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671168,1729635038100,"fUST",-500.0,0.00014973,2,"2024-10-22T22:10:38.100",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671169,1729635038109,"fUST",-500.0,0.00014973,2,"2024-10-22T22:10:38.109",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671170,1729635038119,"fUST",-500.0,0.00014973,2,"2024-10-22T22:10:38.119",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671171,1729635038130,"fUST",-500.0,0.00014973,2,"2024-10-22T22:10:38.130",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671172,1729635038140,"fUST",-300.0,0.00014998,2,"2024-10-22T22:10:38.140",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671173,1729635038150,"fUST",-300.0,0.00014998,2,"2024-10-22T22:10:38.150",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671174,1729635038159,"fUST",-236.71045807,0.00014999,2,"2024-10-22T22:10:38.159",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671175,1729635038168,"fUST",-500.0,0.00014999,2,"2024-10-22T22:10:38.168",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671176,1729635038177,"fUST",-199.08894628,0.00014999,2,"2024-10-22T22:10:38.177",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671177,1729635038186,"fUST",-325.66944743,0.00014999,2,"2024-10-22T22:10:38.186",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671178,1729635038196,"fUST",-1488.67911267,0.00015,2,"2024-10-22T22:10:38.196",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671179,1729635038207,"fUST",-14987.48105878,0.00015,2,"2024-10-22T22:10:38.207",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671262,1729636238363,"fUST",-201.98842544,0.00013317,2,"2024-10-22T22:30:38.363",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671263,1729636238373,"fUST",-5543.7167672,0.00013336,2,"2024-10-22T22:30:38.373",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671264,1729636238382,"fUST",-250.0,0.00013417,2,"2024-10-22T22:30:38.382",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671265,1729636238391,"fUST",-163.756134,0.00013497,2,"2024-10-22T22:30:38.391",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671266,1729636238401,"fUST",-163.756134,0.00013585,2,"2024-10-22T22:30:38.401",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671267,1729636238410,"fUST",-805.1842593,0.0001359,2,"2024-10-22T22:30:38.410",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671268,1729636238419,"fUST",-163.756134,0.00013673,2,"2024-10-22T22:30:38.419",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671269,1729636238429,"fUST",-300.0,0.00013698,2,"2024-10-22T22:30:38.429",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671270,1729636238438,"fUST",-300.0,0.00013698,2,"2024-10-22T22:30:38.438",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671271,1729636238448,"fUST",-973.971789,0.00013699,2,"2024-10-22T22:30:38.448",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671272,1729636238457,"fUST",-891.7276,0.00013699,2,"2024-10-22T22:30:38.457",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671273,1729636238467,"fUST",-163.756134,0.00013761,2,"2024-10-22T22:30:38.467",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671274,1729636238478,"fUST",-163.756134,0.00013849,2,"2024-10-22T22:30:38.478",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671275,1729636238488,"fUST",-163.756134,0.00013936,2,"2024-10-22T22:30:38.488",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671276,1729636238498,"fUST",-400.0,0.00013973,2,"2024-10-22T22:30:38.498",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671277,1729636238508,"fUST",-163.756134,0.00014024,2,"2024-10-22T22:30:38.508",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671278,1729636238519,"fUST",-163.756134,0.00014112,2,"2024-10-22T22:30:38.519",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671279,1729636238528,"fUST",-163.756134,0.000142,2,"2024-10-22T22:30:38.528",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671280,1729636238537,"fUST",-973.971789,0.00014384,2,"2024-10-22T22:30:38.537",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671281,1729636238547,"fUST",-8071.24120499,0.00014753,2,"2024-10-22T22:30:38.547",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671282,1729636238557,"fUST",-520.00484481,0.00014777,2,"2024-10-22T22:30:38.557",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671283,1729636238568,"fUST",-520.00484478,0.00014803,2,"2024-10-22T22:30:38.568",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671284,1729636238577,"fUST",-520.00484478,0.00014829,2,"2024-10-22T22:30:38.577",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671285,1729636238587,"fUST",-460.21579833,0.00014852,2,"2024-10-22T22:30:38.587",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671286,1729636238596,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.596",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671287,1729636238606,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.606",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671288,1729636238615,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.615",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671289,1729636238626,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.626",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671290,1729636238635,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.635",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671291,1729636238645,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.645",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671292,1729636238654,"fUST",-572.86557714,0.00014852,2,"2024-10-22T22:30:38.654",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671293,1729636238664,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.664",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671294,1729636238674,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.674",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671295,1729636238683,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.683",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671296,1729636238694,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.694",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671297,1729636238703,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.703",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671298,1729636238713,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.713",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671299,1729636238723,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.723",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671300,1729636238732,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.732",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671301,1729636238742,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.742",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671302,1729636238751,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.751",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671303,1729636238761,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.761",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671304,1729636238770,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.770",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671305,1729636238780,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.780",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671306,1729636238790,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.790",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671307,1729636238800,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.800",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671308,1729636238809,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.809",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671309,1729636238819,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.819",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671310,1729636238828,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.828",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671311,1729636238838,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.838",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671312,1729636238847,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.847",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671313,1729636238857,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.857",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671314,1729636238866,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.866",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671315,1729636238875,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.875",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671316,1729636238884,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.884",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671317,1729636238894,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.894",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671318,1729636238902,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.902",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671319,1729636238911,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.911",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671320,1729636238921,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.921",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671321,1729636238931,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.931",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671322,1729636238940,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.940",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671323,1729636238950,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.950",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671324,1729636238959,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.959",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671325,1729636238969,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.969",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671326,1729636238978,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.978",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671327,1729636238987,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.987",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671328,1729636238997,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:38.997",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671329,1729636239006,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.006",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671330,1729636239015,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.015",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671331,1729636239025,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.025",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671332,1729636239035,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.035",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671333,1729636239044,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.044",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671334,1729636239054,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.054",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671335,1729636239064,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.064",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671336,1729636239074,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.074",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671337,1729636239084,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.084",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671338,1729636239094,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.094",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671339,1729636239104,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.104",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671340,1729636239115,"fUST",-500.0,0.00014852,2,"2024-10-22T22:30:39.115",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671341,1729636239125,"fUST",-410.26268631,0.00014852,2,"2024-10-22T22:30:39.125",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671342,1729636239134,"fUST",-16677.01792809,0.00014852,2,"2024-10-22T22:30:39.134",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671343,1729636239144,"fUST",-565.69313847,0.00014852,2,"2024-10-22T22:30:39.144",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671344,1729636239153,"fUST",-40444.12928928,0.00014853,2,"2024-10-22T22:30:39.153",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671345,1729636239166,"fUST",-520.00484478,0.00014854,2,"2024-10-22T22:30:39.166",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671346,1729636239175,"fUST",-165.69732065,0.00014866,2,"2024-10-22T22:30:39.175",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671347,1729636239184,"fUST",-577.9686132,0.00014866,2,"2024-10-22T22:30:39.184",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671348,1729636239193,"fUST",-288.785469,0.00014867,2,"2024-10-22T22:30:39.193",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671349,1729636239203,"fUST",-288.785469,0.00014867,2,"2024-10-22T22:30:39.203",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671350,1729636239212,"fUST",-247.034588,0.00014867,2,"2024-10-22T22:30:39.212",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671351,1729636239221,"fUST",-151.0,0.00014867,2,"2024-10-22T22:30:39.221",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671352,1729636239230,"fUST",-224.587698,0.00014867,2,"2024-10-22T22:30:39.230",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671353,1729636239239,"fUST",-224.587698,0.00014867,2,"2024-10-22T22:30:39.239",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671354,1729636239249,"fUST",-151.0,0.00014867,2,"2024-10-22T22:30:39.249",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671355,1729636239260,"fUST",-151.0,0.00014867,2,"2024-10-22T22:30:39.260",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671356,1729636239270,"fUST",-14947.9073692,0.00014867,2,"2024-10-22T22:30:39.270",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671357,1729636239280,"fUST",-66655.7110539,0.00014867,2,"2024-10-22T22:30:39.280",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671358,1729636239289,"fUST",-288.785469,0.0001487,2,"2024-10-22T22:30:39.289",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671359,1729636239299,"fUST",-288.785469,0.0001487,2,"2024-10-22T22:30:39.299",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671360,1729636239309,"fUST",-202.959414,0.0001487,2,"2024-10-22T22:30:39.309",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671361,1729636239318,"fUST",-224.587698,0.0001487,2,"2024-10-22T22:30:39.318",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671362,1729636239327,"fUST",-224.587698,0.0001487,2,"2024-10-22T22:30:39.327",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671363,1729636239337,"fUST",-14947.9073692,0.0001487,2,"2024-10-22T22:30:39.337",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671364,1729636239347,"fUST",-66655.7110539,0.0001487,2,"2024-10-22T22:30:39.347",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671365,1729636239356,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:39.356",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671366,1729636239366,"fUST",-591.2668584,0.00014873,2,"2024-10-22T22:30:39.366",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671367,1729636239375,"fUST",-254.70268798,0.00014873,2,"2024-10-22T22:30:39.375",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671368,1729636239385,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:39.385",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671369,1729636239394,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:39.394",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671370,1729636239404,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:39.404",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671371,1729636239413,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:39.413",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671372,1729636239423,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:39.423",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671373,1729636239432,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:39.432",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671374,1729636239442,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:39.442",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671375,1729636239452,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:39.452",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671376,1729636239461,"fUST",-151.0,0.00014878,2,"2024-10-22T22:30:39.461",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671377,1729636239471,"fUST",-151.0,0.00014878,2,"2024-10-22T22:30:39.471",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671378,1729636239481,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.481",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671379,1729636239490,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.490",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671380,1729636239500,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.500",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671381,1729636239510,"fUST",-188.275566,0.0001488,2,"2024-10-22T22:30:39.510",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671382,1729636239520,"fUST",-188.275566,0.0001488,2,"2024-10-22T22:30:39.520",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671383,1729636239529,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.529",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671384,1729636239539,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.539",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671385,1729636239548,"fUST",-203.688168,0.0001488,2,"2024-10-22T22:30:39.548",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671390,1729636239770,"fUST",-180.90007,0.0001488,2,"2024-10-22T22:30:39.770",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671392,1729636239780,"fUST",-203.688168,0.0001488,2,"2024-10-22T22:30:39.780",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671394,1729636239791,"fUST",-180.90007,0.0001488,2,"2024-10-22T22:30:39.791",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671396,1729636239803,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.803",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671398,1729636239815,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.815",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671400,1729636239825,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.825",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671401,1729636239835,"fUST",-520.00484478,0.0001488,2,"2024-10-22T22:30:39.835",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671403,1729636239847,"fUST",-489.469351,0.0001488,2,"2024-10-22T22:30:39.847",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671405,1729636239857,"fUST",-489.469351,0.0001488,2,"2024-10-22T22:30:39.857",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671406,1729636239866,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.866",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671408,1729636239875,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:39.875",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671410,1729636239887,"fUST",-177.860471,0.0001488,2,"2024-10-22T22:30:39.887",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671412,1729636239897,"fUST",-177.860471,0.0001488,2,"2024-10-22T22:30:39.897",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671414,1729636239908,"fUST",-714.356498,0.0001488,2,"2024-10-22T22:30:39.908",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671416,1729636239919,"fUST",-714.356498,0.0001488,2,"2024-10-22T22:30:39.919",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671418,1729636239928,"fUST",-322.657935,0.0001488,2,"2024-10-22T22:30:39.928",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671420,1729636239938,"fUST",-345.419078,0.0001488,2,"2024-10-22T22:30:39.938",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671422,1729636239951,"fUST",-345.419078,0.0001488,2,"2024-10-22T22:30:39.951",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671424,1729636239960,"fUST",-322.657935,0.0001488,2,"2024-10-22T22:30:39.960",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671426,1729636239969,"fUST",-266.184579,0.0001488,2,"2024-10-22T22:30:39.969",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671427,1729636239979,"fUST",-345.419078,0.0001488,2,"2024-10-22T22:30:39.979",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671428,1729636239988,"fUST",-345.419078,0.0001488,2,"2024-10-22T22:30:39.988",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671429,1729636239997,"fUST",-266.184579,0.0001488,2,"2024-10-22T22:30:39.997",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671430,1729636240006,"fUST",-288.785469,0.0001488,2,"2024-10-22T22:30:40.006",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671431,1729636240014,"fUST",-288.785469,0.0001488,2,"2024-10-22T22:30:40.014",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671432,1729636240024,"fUST",-224.587698,0.0001488,2,"2024-10-22T22:30:40.024",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671433,1729636240034,"fUST",-224.587698,0.0001488,2,"2024-10-22T22:30:40.034",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671434,1729636240044,"fUST",-29363.36942393,0.0001488,2,"2024-10-22T22:30:40.044",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671436,1729636240055,"fUST",-184.128606,0.0001489,2,"2024-10-22T22:30:40.055",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671438,1729636240066,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.066",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671440,1729636240075,"fUST",-162.002865,0.0001489,2,"2024-10-22T22:30:40.075",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671441,1729636240084,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.084",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671442,1729636240093,"fUST",-300.176006,0.0001489,2,"2024-10-22T22:30:40.093",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671443,1729636240102,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.102",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671444,1729636240112,"fUST",-300.176006,0.0001489,2,"2024-10-22T22:30:40.112",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671446,1729636240121,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.121",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671448,1729636240130,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.130",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671449,1729636240139,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.139",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671451,1729636240148,"fUST",-188.275566,0.0001489,2,"2024-10-22T22:30:40.148",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671453,1729636240161,"fUST",-188.275566,0.0001489,2,"2024-10-22T22:30:40.161",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671455,1729636240171,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.171",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671457,1729636240182,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.182",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671459,1729636240193,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.193",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671461,1729636240204,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.204",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671462,1729636240214,"fUST",-203.688168,0.0001489,2,"2024-10-22T22:30:40.214",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671464,1729636240224,"fUST",-180.90007,0.0001489,2,"2024-10-22T22:30:40.224",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671466,1729636240234,"fUST",-203.688168,0.0001489,2,"2024-10-22T22:30:40.234",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671468,1729636240243,"fUST",-180.90007,0.0001489,2,"2024-10-22T22:30:40.243",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671470,1729636240254,"fUST",-151.0,0.0001489,2,"2024-10-22T22:30:40.254",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671472,1729636240264,"fUST",-285.711451,0.0001489,2,"2024-10-22T22:30:40.264",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671473,1729636240275,"fUST",-285.711451,0.0001489,2,"2024-10-22T22:30:40.275",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671474,1729636240284,"fUST",-489.469351,0.0001489,2,"2024-10-22T22:30:40.284",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671475,1729636240293,"fUST",-489.469351,0.0001489,2,"2024-10-22T22:30:40.293",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671476,1729636240302,"fUST",-177.860471,0.0001489,2,"2024-10-22T22:30:40.302",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671477,1729636240311,"fUST",-177.860471,0.0001489,2,"2024-10-22T22:30:40.311",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671478,1729636240320,"fUST",-714.356498,0.0001489,2,"2024-10-22T22:30:40.320",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671479,1729636240329,"fUST",-714.356498,0.0001489,2,"2024-10-22T22:30:40.329",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671480,1729636240339,"fUST",-322.657935,0.0001489,2,"2024-10-22T22:30:40.339",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671481,1729636240348,"fUST",-322.657935,0.0001489,2,"2024-10-22T22:30:40.348",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671482,1729636240357,"fUST",-266.184579,0.0001489,2,"2024-10-22T22:30:40.357",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671483,1729636240366,"fUST",-266.184579,0.0001489,2,"2024-10-22T22:30:40.366",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671484,1729636240376,"fUST",-1000.0,0.0001489,2,"2024-10-22T22:30:40.376",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671485,1729636240385,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.385",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671486,1729636240395,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.395",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671487,1729636240406,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.406",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671488,1729636240416,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.416",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671489,1729636240427,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.427",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671490,1729636240438,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.438",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671491,1729636240447,"fUST",-173.156103,0.000149,2,"2024-10-22T22:30:40.447",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671492,1729636240457,"fUST",-173.156103,0.000149,2,"2024-10-22T22:30:40.457",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671493,1729636240466,"fUST",-231.123131,0.000149,2,"2024-10-22T22:30:40.466",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671494,1729636240475,"fUST",-231.123131,0.000149,2,"2024-10-22T22:30:40.475",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671495,1729636240484,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.484",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671496,1729636240494,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.494",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671497,1729636240505,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.505",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671498,1729636240515,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.515",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671499,1729636240527,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.527",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671500,1729636240536,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.536",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671501,1729636240546,"fUST",-219.550448,0.000149,2,"2024-10-22T22:30:40.546",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671502,1729636240556,"fUST",-401.783917,0.000149,2,"2024-10-22T22:30:40.556",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671503,1729636240567,"fUST",-219.550448,0.000149,2,"2024-10-22T22:30:40.567",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671504,1729636240576,"fUST",-401.783917,0.000149,2,"2024-10-22T22:30:40.576",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671505,1729636240586,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.586",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671506,1729636240595,"fUST",-166.421882,0.000149,2,"2024-10-22T22:30:40.595",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671507,1729636240604,"fUST",-166.421882,0.000149,2,"2024-10-22T22:30:40.604",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671508,1729636240613,"fUST",-297.581896,0.000149,2,"2024-10-22T22:30:40.613",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671509,1729636240622,"fUST",-151.0,0.000149,2,"2024-10-22T22:30:40.622",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671510,1729636240633,"fUST",-345.419078,0.000149,2,"2024-10-22T22:30:40.633",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671511,1729636240643,"fUST",-345.419078,0.000149,2,"2024-10-22T22:30:40.643",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671512,1729636240654,"fUST",-11098.92024516,0.0001496,2,"2024-10-22T22:30:40.654",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671513,1729636240664,"fUST",-288.785469,0.00014962,2,"2024-10-22T22:30:40.664",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671514,1729636240673,"fUST",-288.785469,0.00014962,2,"2024-10-22T22:30:40.673",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671515,1729636240682,"fUST",-288.785469,0.00014962,2,"2024-10-22T22:30:40.682",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671516,1729636240691,"fUST",-288.785469,0.00014962,2,"2024-10-22T22:30:40.691",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671517,1729636240701,"fUST",-224.587698,0.00014962,2,"2024-10-22T22:30:40.701",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671518,1729636240711,"fUST",-224.587698,0.00014962,2,"2024-10-22T22:30:40.711",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671519,1729636240721,"fUST",-224.587698,0.00014962,2,"2024-10-22T22:30:40.721",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671520,1729636240730,"fUST",-224.587698,0.00014962,2,"2024-10-22T22:30:40.730",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671521,1729636240741,"fUST",-14947.9073692,0.00014963,2,"2024-10-22T22:30:40.741",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671522,1729636240752,"fUST",-34630.08354145,0.00014963,2,"2024-10-22T22:30:40.752",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671523,1729636241247,"fUST",-32025.62751245,0.00014963,2,"2024-10-22T22:30:41.247",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671524,1729636241258,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.258",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671525,1729636241268,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.268",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671526,1729636241281,"fUST",-300.176006,0.0001497,2,"2024-10-22T22:30:41.281",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671527,1729636241291,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.291",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671528,1729636241301,"fUST",-300.176006,0.0001497,2,"2024-10-22T22:30:41.301",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671529,1729636241310,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.310",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671530,1729636241320,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.320",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671531,1729636241330,"fUST",-188.275566,0.0001497,2,"2024-10-22T22:30:41.330",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671532,1729636241339,"fUST",-188.275566,0.0001497,2,"2024-10-22T22:30:41.339",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671533,1729636241348,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.348",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671534,1729636241357,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.357",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671535,1729636241367,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.367",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671536,1729636241377,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.377",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671537,1729636241386,"fUST",-203.688168,0.0001497,2,"2024-10-22T22:30:41.386",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671538,1729636241395,"fUST",-180.90007,0.0001497,2,"2024-10-22T22:30:41.395",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671539,1729636241406,"fUST",-203.688168,0.0001497,2,"2024-10-22T22:30:41.406",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671540,1729636241415,"fUST",-180.90007,0.0001497,2,"2024-10-22T22:30:41.415",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671541,1729636241424,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.424",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671542,1729636241434,"fUST",-285.711451,0.0001497,2,"2024-10-22T22:30:41.434",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671543,1729636241443,"fUST",-285.711451,0.0001497,2,"2024-10-22T22:30:41.443",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671544,1729636241453,"fUST",-489.469351,0.0001497,2,"2024-10-22T22:30:41.453",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671545,1729636241463,"fUST",-489.469351,0.0001497,2,"2024-10-22T22:30:41.463",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671546,1729636241472,"fUST",-151.0,0.0001497,2,"2024-10-22T22:30:41.472",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671547,1729636241481,"fUST",-177.860471,0.0001497,2,"2024-10-22T22:30:41.481",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671548,1729636241490,"fUST",-177.860471,0.0001497,2,"2024-10-22T22:30:41.490",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671549,1729636241500,"fUST",-714.356498,0.0001497,2,"2024-10-22T22:30:41.500",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671550,1729636241509,"fUST",-714.356498,0.0001497,2,"2024-10-22T22:30:41.509",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671551,1729636241519,"fUST",-322.657935,0.0001497,2,"2024-10-22T22:30:41.519",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671552,1729636241530,"fUST",-345.419078,0.0001497,2,"2024-10-22T22:30:41.530",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671553,1729636241539,"fUST",-322.657935,0.0001497,2,"2024-10-22T22:30:41.539",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671554,1729636241548,"fUST",-266.184579,0.0001497,2,"2024-10-22T22:30:41.548",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671555,1729636241558,"fUST",-345.419078,0.0001497,2,"2024-10-22T22:30:41.558",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671556,1729636241568,"fUST",-266.184579,0.0001497,2,"2024-10-22T22:30:41.568",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671557,1729636241577,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.577",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671558,1729636241586,"fUST",-546.30915554,0.00014973,2,"2024-10-22T22:30:41.586",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671559,1729636241596,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.596",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671560,1729636241606,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.606",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671561,1729636241615,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.615",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671562,1729636241625,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.625",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671563,1729636241634,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.634",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671564,1729636241644,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.644",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671565,1729636241653,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.653",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671566,1729636241663,"fUST",-168.53867098,0.00014973,2,"2024-10-22T22:30:41.663",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671567,1729636241672,"fUST",-324.29275017,0.00014973,2,"2024-10-22T22:30:41.672",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671568,1729636241682,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.682",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671569,1729636241692,"fUST",-316.08688168,0.00014973,2,"2024-10-22T22:30:41.692",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671570,1729636241702,"fUST",-503.48386636,0.00014973,2,"2024-10-22T22:30:41.702",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671571,1729636241711,"fUST",-500.17230054,0.00014973,2,"2024-10-22T22:30:41.711",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671572,1729636241721,"fUST",-500.0,0.00014973,2,"2024-10-22T22:30:41.721",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671573,1729636241730,"fUST",-185.902971,0.0001498,2,"2024-10-22T22:30:41.730",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671574,1729636241740,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.740",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671575,1729636241750,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.750",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671576,1729636241760,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.760",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671577,1729636241769,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.769",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671578,1729636241781,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.781",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671579,1729636241791,"fUST",-153.723935,0.0001498,2,"2024-10-22T22:30:41.791",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671580,1729636241801,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.801",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671581,1729636241811,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.811",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671582,1729636241820,"fUST",-173.156103,0.0001498,2,"2024-10-22T22:30:41.820",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671583,1729636241830,"fUST",-173.156103,0.0001498,2,"2024-10-22T22:30:41.830",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671584,1729636241840,"fUST",-173.156103,0.0001498,2,"2024-10-22T22:30:41.840",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671585,1729636241850,"fUST",-173.156103,0.0001498,2,"2024-10-22T22:30:41.850",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671586,1729636241861,"fUST",-231.123131,0.0001498,2,"2024-10-22T22:30:41.861",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671587,1729636241870,"fUST",-231.123131,0.0001498,2,"2024-10-22T22:30:41.870",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671588,1729636241880,"fUST",-231.123131,0.0001498,2,"2024-10-22T22:30:41.880",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671589,1729636241889,"fUST",-231.123131,0.0001498,2,"2024-10-22T22:30:41.889",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671590,1729636241899,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.899",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671591,1729636241908,"fUST",-158.891529,0.0001498,2,"2024-10-22T22:30:41.908",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671592,1729636241918,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.918",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671593,1729636241928,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.928",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671594,1729636241938,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.938",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671595,1729636241948,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.948",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671596,1729636241957,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.957",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671597,1729636241966,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.966",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671598,1729636241975,"fUST",-285.9687,0.0001498,2,"2024-10-22T22:30:41.975",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671599,1729636241989,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.989",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671600,1729636241998,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:41.998",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671601,1729636242008,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.008",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671602,1729636242017,"fUST",-219.550448,0.0001498,2,"2024-10-22T22:30:42.017",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671603,1729636242028,"fUST",-219.550448,0.0001498,2,"2024-10-22T22:30:42.028",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671604,1729636242037,"fUST",-219.550448,0.0001498,2,"2024-10-22T22:30:42.037",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671605,1729636242046,"fUST",-401.783917,0.0001498,2,"2024-10-22T22:30:42.046",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671606,1729636242055,"fUST",-401.783917,0.0001498,2,"2024-10-22T22:30:42.055",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671607,1729636242065,"fUST",-401.783917,0.0001498,2,"2024-10-22T22:30:42.065",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671608,1729636242074,"fUST",-219.550448,0.0001498,2,"2024-10-22T22:30:42.074",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671609,1729636242083,"fUST",-219.550448,0.0001498,2,"2024-10-22T22:30:42.083",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671610,1729636242093,"fUST",-219.550448,0.0001498,2,"2024-10-22T22:30:42.093",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671611,1729636242102,"fUST",-401.783917,0.0001498,2,"2024-10-22T22:30:42.102",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671612,1729636242111,"fUST",-401.783917,0.0001498,2,"2024-10-22T22:30:42.111",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671613,1729636242121,"fUST",-401.783917,0.0001498,2,"2024-10-22T22:30:42.121",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671614,1729636242132,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.132",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671615,1729636242142,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.142",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671616,1729636242154,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.154",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671617,1729636242167,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.167",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671618,1729636242176,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.176",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671619,1729636242185,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.185",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671620,1729636242195,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.195",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671621,1729636242204,"fUST",-300.176006,0.0001498,2,"2024-10-22T22:30:42.204",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671622,1729636242213,"fUST",-300.176006,0.0001498,2,"2024-10-22T22:30:42.213",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671623,1729636242224,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.224",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671624,1729636242234,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.234",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671625,1729636242243,"fUST",-300.176006,0.0001498,2,"2024-10-22T22:30:42.243",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671626,1729636242253,"fUST",-300.176006,0.0001498,2,"2024-10-22T22:30:42.253",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671627,1729636242263,"fUST",-166.421882,0.0001498,2,"2024-10-22T22:30:42.263",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671628,1729636242275,"fUST",-166.421882,0.0001498,2,"2024-10-22T22:30:42.275",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671629,1729636242285,"fUST",-166.421882,0.0001498,2,"2024-10-22T22:30:42.285",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671630,1729636242294,"fUST",-166.421882,0.0001498,2,"2024-10-22T22:30:42.294",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671631,1729636242303,"fUST",-166.421882,0.0001498,2,"2024-10-22T22:30:42.303",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671632,1729636242313,"fUST",-166.421882,0.0001498,2,"2024-10-22T22:30:42.313",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671633,1729636242325,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.325",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671634,1729636242334,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.334",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671635,1729636242344,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.344",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671636,1729636242352,"fUST",-159.049786,0.0001498,2,"2024-10-22T22:30:42.352",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671637,1729636242362,"fUST",-188.275566,0.0001498,2,"2024-10-22T22:30:42.362",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671638,1729636242372,"fUST",-188.275566,0.0001498,2,"2024-10-22T22:30:42.372",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671639,1729636242381,"fUST",-188.275566,0.0001498,2,"2024-10-22T22:30:42.381",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671640,1729636242390,"fUST",-188.275566,0.0001498,2,"2024-10-22T22:30:42.390",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671641,1729636242400,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.400",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671642,1729636242410,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.410",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671643,1729636242419,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.419",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671644,1729636242429,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.429",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671645,1729636242438,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.438",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671646,1729636242449,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.449",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671647,1729636242458,"fUST",-163.389912,0.0001498,2,"2024-10-22T22:30:42.458",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671648,1729636242467,"fUST",-203.688168,0.0001498,2,"2024-10-22T22:30:42.467",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671649,1729636242477,"fUST",-203.688168,0.0001498,2,"2024-10-22T22:30:42.477",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671650,1729636242487,"fUST",-180.90007,0.0001498,2,"2024-10-22T22:30:42.487",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671651,1729636242496,"fUST",-180.90007,0.0001498,2,"2024-10-22T22:30:42.496",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671652,1729636242506,"fUST",-203.688168,0.0001498,2,"2024-10-22T22:30:42.506",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671653,1729636242515,"fUST",-203.688168,0.0001498,2,"2024-10-22T22:30:42.515",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671654,1729636242530,"fUST",-180.90007,0.0001498,2,"2024-10-22T22:30:42.530",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671655,1729636242539,"fUST",-180.90007,0.0001498,2,"2024-10-22T22:30:42.539",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671656,1729636242548,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.548",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671657,1729636242558,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.558",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671658,1729636242567,"fUST",-285.711451,0.0001498,2,"2024-10-22T22:30:42.567",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671659,1729636242576,"fUST",-285.711451,0.0001498,2,"2024-10-22T22:30:42.576",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671660,1729636242585,"fUST",-285.711451,0.0001498,2,"2024-10-22T22:30:42.585",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671661,1729636242594,"fUST",-285.711451,0.0001498,2,"2024-10-22T22:30:42.594",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671662,1729636242603,"fUST",-489.469351,0.0001498,2,"2024-10-22T22:30:42.603",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671663,1729636242613,"fUST",-489.469351,0.0001498,2,"2024-10-22T22:30:42.613",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671664,1729636242622,"fUST",-489.469351,0.0001498,2,"2024-10-22T22:30:42.622",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671665,1729636242631,"fUST",-489.469351,0.0001498,2,"2024-10-22T22:30:42.631",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671666,1729636242640,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.640",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671667,1729636242650,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:42.650",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671668,1729636242659,"fUST",-177.860471,0.0001498,2,"2024-10-22T22:30:42.659",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671670,1729636242668,"fUST",-177.860471,0.0001498,2,"2024-10-22T22:30:42.668",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671671,1729636242677,"fUST",-177.860471,0.0001498,2,"2024-10-22T22:30:42.677",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671672,1729636242686,"fUST",-177.860471,0.0001498,2,"2024-10-22T22:30:42.686",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671673,1729636242696,"fUST",-714.356498,0.0001498,2,"2024-10-22T22:30:42.696",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671674,1729636242705,"fUST",-714.356498,0.0001498,2,"2024-10-22T22:30:42.705",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671675,1729636242715,"fUST",-714.356498,0.0001498,2,"2024-10-22T22:30:42.715",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671676,1729636242724,"fUST",-714.356498,0.0001498,2,"2024-10-22T22:30:42.724",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671677,1729636242734,"fUST",-322.657935,0.0001498,2,"2024-10-22T22:30:42.734",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671678,1729636242743,"fUST",-322.657935,0.0001498,2,"2024-10-22T22:30:42.743",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671679,1729636242753,"fUST",-345.419078,0.0001498,2,"2024-10-22T22:30:42.753",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671680,1729636242762,"fUST",-345.419078,0.0001498,2,"2024-10-22T22:30:42.762",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671681,1729636242774,"fUST",-322.657935,0.0001498,2,"2024-10-22T22:30:42.774",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671682,1729636242783,"fUST",-266.184579,0.0001498,2,"2024-10-22T22:30:42.783",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671683,1729636242794,"fUST",-266.184579,0.0001498,2,"2024-10-22T22:30:42.794",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671684,1729636242803,"fUST",-322.657935,0.0001498,2,"2024-10-22T22:30:42.803",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671685,1729636242812,"fUST",-345.419078,0.0001498,2,"2024-10-22T22:30:42.812",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671686,1729636242823,"fUST",-345.419078,0.0001498,2,"2024-10-22T22:30:42.823",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671687,1729636242833,"fUST",-266.184579,0.0001498,2,"2024-10-22T22:30:42.833",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671688,1729636242842,"fUST",-266.184579,0.0001498,2,"2024-10-22T22:30:42.842",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671689,1729636242851,"fUST",-288.785469,0.0001498,2,"2024-10-22T22:30:42.851",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671690,1729636242861,"fUST",-288.785469,0.0001498,2,"2024-10-22T22:30:42.861",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671691,1729636242871,"fUST",-288.785469,0.0001498,2,"2024-10-22T22:30:42.871",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671692,1729636242880,"fUST",-288.785469,0.0001498,2,"2024-10-22T22:30:42.880",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671693,1729636242890,"fUST",-288.785469,0.0001498,2,"2024-10-22T22:30:42.890",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671694,1729636242899,"fUST",-288.785469,0.0001498,2,"2024-10-22T22:30:42.899",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671695,1729636242908,"fUST",-224.587698,0.0001498,2,"2024-10-22T22:30:42.908",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671696,1729636242918,"fUST",-224.587698,0.0001498,2,"2024-10-22T22:30:42.918",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671697,1729636242927,"fUST",-224.587698,0.0001498,2,"2024-10-22T22:30:42.927",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671698,1729636242937,"fUST",-224.587698,0.0001498,2,"2024-10-22T22:30:42.937",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671699,1729636242946,"fUST",-224.587698,0.0001498,2,"2024-10-22T22:30:42.946",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671700,1729636242958,"fUST",-224.587698,0.0001498,2,"2024-10-22T22:30:42.958",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671701,1729636242967,"fUST",-14947.9073692,0.0001498,2,"2024-10-22T22:30:42.967",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671702,1729636242977,"fUST",-13093.7855961,0.0001498,2,"2024-10-22T22:30:42.977",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671706,1729636243318,"fUST",-151.0,0.00014867,2,"2024-10-22T22:30:43.318",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671707,1729636243328,"fUST",-151.0,0.00014867,2,"2024-10-22T22:30:43.328",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671708,1729636243337,"fUST",-151.0,0.00014867,2,"2024-10-22T22:30:43.337",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671709,1729636243347,"fUST",-151.0,0.00014867,2,"2024-10-22T22:30:43.347",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671710,1729636243357,"fUST",-151.0,0.0001487,2,"2024-10-22T22:30:43.357",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671711,1729636243366,"fUST",-151.0,0.0001487,2,"2024-10-22T22:30:43.366",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671712,1729636243376,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:43.376",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671713,1729636243385,"fUST",-996.74,0.0001498,2,"2024-10-22T22:30:43.385",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671717,1729636246135,"fUST",-151.0,0.00014867,2,"2024-10-22T22:30:46.135",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671718,1729636246145,"fUST",-500.0,0.00014873,2,"2024-10-22T22:30:46.145",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671719,1729636246154,"fUST",-151.0,0.0001488,2,"2024-10-22T22:30:46.154",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671720,1729636246167,"fUST",-151.0,0.0001496,2,"2024-10-22T22:30:46.167",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671721,1729636246176,"fUST",-151.0,0.00014962,2,"2024-10-22T22:30:46.176",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671722,1729636246186,"fUST",-303.4189993,0.00014973,2,"2024-10-22T22:30:46.186",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671723,1729636246196,"fUST",-14.60387492,0.0001498,2,"2024-10-22T22:30:46.196",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671724,1729636246209,"fUST",-136.39612508,0.0001498,2,"2024-10-22T22:30:46.209",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671725,1729636246220,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:46.220",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671726,1729636246230,"fUST",-151.0,0.0001498,2,"2024-10-22T22:30:46.230",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671727,1729636246240,"fUST",-1106.04687547,0.0001498,2,"2024-10-22T22:30:46.240",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671778,1729637432376,"fUST",-938.5765713,0.00013735,2,"2024-10-22T22:50:32.376",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671779,1729637432386,"fUST",-418.80941687,0.00013747,2,"2024-10-22T22:50:32.386",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671789,1729637440279,"fUST",-2082.375246,0.00013699,2,"2024-10-22T22:50:40.279",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671790,1729637440290,"fUST",-251.73651413,0.00013747,2,"2024-10-22T22:50:40.290",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671791,1729637440299,"fUST",-200.0,0.00013973,2,"2024-10-22T22:50:40.299",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671792,1729637440308,"fUST",-380.0,0.00013973,2,"2024-10-22T22:50:40.308",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671793,1729637440318,"fUST",-465.00056014,0.00014305,2,"2024-10-22T22:50:40.318",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671794,1729637440328,"fUST",-670.545931,0.00014432,2,"2024-10-22T22:50:40.328",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671795,1729637440338,"fUST",-300.0,0.00014748,2,"2024-10-22T22:50:40.338",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671796,1729637440347,"fUST",-300.0,0.00014748,2,"2024-10-22T22:50:40.347",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671797,1729637440356,"fUST",-1706.21557463,0.00014749,2,"2024-10-22T22:50:40.356",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671853,1729637446255,"fUST",-1721.89384523,0.00014749,2,"2024-10-22T22:50:46.255",0.00035039999999999995,55.18,0.9457636442261024,366283156.8231288]
[340671961,1729638632516,"fUST",-300.0,0.00012785,2,"2024-10-22T23:10:32.516",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671962,1729638632526,"fUST",-300.0,0.00012785,2,"2024-10-22T23:10:32.526",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671963,1729638632536,"fUST",-12103.4745028,0.00012786,2,"2024-10-22T23:10:32.536",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671964,1729638632546,"fUST",-169.624184,0.00012931,2,"2024-10-22T23:10:32.546",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671965,1729638632556,"fUST",-169.624184,0.00013605,2,"2024-10-22T23:10:32.556",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671966,1729638632567,"fUST",-961.2771292,0.00013699,2,"2024-10-22T23:10:32.567",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671968,1729638638736,"fUST",-302.8423938,0.00013699,2,"2024-10-22T23:10:38.736",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671969,1729638638745,"fUST",-472.489291,0.00013699,2,"2024-10-22T23:10:38.745",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671970,1729638638755,"fUST",-281.38176279,0.000138,2,"2024-10-22T23:10:38.755",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671971,1729638638765,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.765",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671972,1729638638775,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.775",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671973,1729638638785,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.785",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671974,1729638638795,"fUST",-443.69700023,0.00013899,2,"2024-10-22T23:10:38.795",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671975,1729638638804,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.804",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671977,1729638638813,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.813",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671978,1729638638823,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.823",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671979,1729638638833,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.833",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671980,1729638638844,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.844",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671981,1729638638853,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.853",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671982,1729638638863,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.863",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671983,1729638638873,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.873",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671984,1729638638883,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.883",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671985,1729638638892,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.892",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671986,1729638638902,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.902",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671987,1729638638912,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.912",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671988,1729638638921,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.921",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671989,1729638638932,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.932",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671990,1729638638942,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.942",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671991,1729638638952,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.952",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671992,1729638638962,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.962",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671993,1729638638971,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.971",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671994,1729638638981,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:38.981",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671995,1729638638991,"fUST",-507.0834829,0.00013899,2,"2024-10-22T23:10:38.991",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671996,1729638639004,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:39.004",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671997,1729638639015,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:39.015",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671998,1729638639026,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:39.026",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340671999,1729638639036,"fUST",-500.0,0.00013899,2,"2024-10-22T23:10:39.036",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672000,1729638639046,"fUST",-594.25333733,0.000139,2,"2024-10-22T23:10:39.046",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672001,1729638639055,"fUST",-500.0,0.000139,2,"2024-10-22T23:10:39.055",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672002,1729638639064,"fUST",-500.0,0.000139,2,"2024-10-22T23:10:39.064",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672003,1729638639074,"fUST",-500.0,0.000139,2,"2024-10-22T23:10:39.074",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672004,1729638639083,"fUST",-500.0,0.000139,2,"2024-10-22T23:10:39.083",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672005,1729638639092,"fUST",-500.0,0.000139,2,"2024-10-22T23:10:39.092",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672006,1729638639101,"fUST",-500.0,0.000139,2,"2024-10-22T23:10:39.101",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672007,1729638639111,"fUST",-756.62308594,0.000139,2,"2024-10-22T23:10:39.111",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672008,1729638639120,"fUST",-400.0,0.00013973,2,"2024-10-22T23:10:39.120",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672009,1729638639129,"fUST",-420.0,0.00014024,2,"2024-10-22T23:10:39.129",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672010,1729638639139,"fUST",-420.0,0.00014064,2,"2024-10-22T23:10:39.139",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672011,1729638639149,"fUST",-210.744449,0.00014078,2,"2024-10-22T23:10:39.149",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672012,1729638639159,"fUST",-444.81889202,0.00014174,2,"2024-10-22T23:10:39.159",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672013,1729638639168,"fUST",-1000.0,0.00014174,2,"2024-10-22T23:10:39.168",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672014,1729638639178,"fUST",-1000.0,0.00014174,2,"2024-10-22T23:10:39.178",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672015,1729638639187,"fUST",-546.79850904,0.00014174,2,"2024-10-22T23:10:39.187",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672016,1729638639197,"fUST",-1000.0,0.00014174,2,"2024-10-22T23:10:39.197",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672017,1729638639206,"fUST",-472.489291,0.00014384,2,"2024-10-22T23:10:39.206",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672018,1729638639216,"fUST",-1500.0,0.00014575,2,"2024-10-22T23:10:39.216",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672019,1729638639226,"fUST",-1007.4271702,0.00014575,2,"2024-10-22T23:10:39.226",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672020,1729638639235,"fUST",-1500.0,0.00014575,2,"2024-10-22T23:10:39.235",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672021,1729638639246,"fUST",-3475.34068534,0.000147,2,"2024-10-22T23:10:39.246",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672025,1729638640585,"fUST",-1524.65931466,0.000147,2,"2024-10-22T23:10:40.585",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672026,1729638640595,"fUST",-185.82895705,0.0001471,2,"2024-10-22T23:10:40.595",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672027,1729638640605,"fUST",-151.0,0.0001482,2,"2024-10-22T23:10:40.605",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672028,1729638640615,"fUST",-161.786192,0.0001482,2,"2024-10-22T23:10:40.615",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672029,1729638640624,"fUST",-161.786192,0.0001482,2,"2024-10-22T23:10:40.624",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672031,1729638640634,"fUST",-151.0,0.0001482,2,"2024-10-22T23:10:40.634",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672032,1729638640643,"fUST",-151.0,0.0001482,2,"2024-10-22T23:10:40.643",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672034,1729638640653,"fUST",-151.0,0.0001482,2,"2024-10-22T23:10:40.653",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672035,1729638640663,"fUST",-357.178249,0.0001482,2,"2024-10-22T23:10:40.663",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672036,1729638640673,"fUST",-357.178249,0.0001482,2,"2024-10-22T23:10:40.673",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672037,1729638640684,"fUST",-151.0,0.00014821,2,"2024-10-22T23:10:40.684",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672038,1729638640698,"fUST",-173.925541,0.00014821,2,"2024-10-22T23:10:40.698",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672039,1729638640708,"fUST",-151.0,0.00014821,2,"2024-10-22T23:10:40.708",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672040,1729638640718,"fUST",-151.0,0.00014821,2,"2024-10-22T23:10:40.718",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672041,1729638640729,"fUST",-151.0,0.00014821,2,"2024-10-22T23:10:40.729",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672042,1729638640739,"fUST",-151.0,0.00014821,2,"2024-10-22T23:10:40.739",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672043,1729638640749,"fUST",-151.0,0.00014821,2,"2024-10-22T23:10:40.749",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672044,1729638640760,"fUST",-161.026138,0.00014821,2,"2024-10-22T23:10:40.760",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672045,1729638640770,"fUST",-161.026138,0.00014821,2,"2024-10-22T23:10:40.770",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672046,1729638640780,"fUST",-151.0,0.00014821,2,"2024-10-22T23:10:40.780",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672047,1729638640789,"fUST",-151.0,0.00014821,2,"2024-10-22T23:10:40.789",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672048,1729638640799,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.799",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672049,1729638640809,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.809",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672050,1729638640819,"fUST",-161.786192,0.0001483,2,"2024-10-22T23:10:40.819",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672051,1729638640829,"fUST",-161.786192,0.0001483,2,"2024-10-22T23:10:40.829",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672052,1729638640840,"fUST",-161.786192,0.0001483,2,"2024-10-22T23:10:40.840",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672053,1729638640849,"fUST",-161.786192,0.0001483,2,"2024-10-22T23:10:40.849",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672054,1729638640859,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.859",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672055,1729638640870,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.870",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672056,1729638640879,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.879",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672057,1729638640889,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.889",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672058,1729638640899,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.899",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672059,1729638640908,"fUST",-152.867082,0.0001483,2,"2024-10-22T23:10:40.908",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672060,1729638640919,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.919",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672061,1729638640928,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.928",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672062,1729638640938,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.938",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672063,1729638640949,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.949",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672064,1729638640959,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:40.959",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672065,1729638640969,"fUST",-357.178249,0.0001483,2,"2024-10-22T23:10:40.969",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672066,1729638640978,"fUST",-357.178249,0.0001483,2,"2024-10-22T23:10:40.978",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672067,1729638640988,"fUST",-244.734676,0.0001483,2,"2024-10-22T23:10:40.988",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672068,1729638640997,"fUST",-357.178249,0.0001483,2,"2024-10-22T23:10:40.997",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672069,1729638641006,"fUST",-244.734676,0.0001483,2,"2024-10-22T23:10:41.006",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672070,1729638641015,"fUST",-357.178249,0.0001483,2,"2024-10-22T23:10:41.015",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672071,1729638641024,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.024",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672072,1729638641034,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.034",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672073,1729638641043,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.043",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672074,1729638641053,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.053",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672075,1729638641062,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.062",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672076,1729638641072,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.072",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672077,1729638641081,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.081",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672078,1729638641090,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.090",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672079,1729638641099,"fUST",-221.75566,0.0001483,2,"2024-10-22T23:10:41.099",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672080,1729638641109,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.109",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672081,1729638641118,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.118",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672082,1729638641127,"fUST",-161.026138,0.0001483,2,"2024-10-22T23:10:41.127",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672083,1729638641136,"fUST",-161.026138,0.0001483,2,"2024-10-22T23:10:41.136",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672084,1729638641146,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.146",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672085,1729638641155,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.155",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672086,1729638641165,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.165",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672087,1729638641174,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.174",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672088,1729638641184,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.184",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672089,1729638641194,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.194",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672090,1729638641203,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.203",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672091,1729638641213,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.213",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672092,1729638641222,"fUST",-241.070351,0.0001483,2,"2024-10-22T23:10:41.222",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672093,1729638641232,"fUST",-241.070351,0.0001483,2,"2024-10-22T23:10:41.232",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672094,1729638641242,"fUST",-241.070351,0.0001483,2,"2024-10-22T23:10:41.242",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672095,1729638641251,"fUST",-241.070351,0.0001483,2,"2024-10-22T23:10:41.251",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672096,1729638641446,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.446",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672097,1729638641457,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.457",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672098,1729638641468,"fUST",-201.095233,0.0001483,2,"2024-10-22T23:10:41.468",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672099,1729638641477,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.477",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672100,1729638641486,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.486",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672101,1729638641496,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.496",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672102,1729638641505,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.505",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672103,1729638641515,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.515",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672104,1729638641525,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.525",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672105,1729638641536,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.536",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672106,1729638641545,"fUST",-268.604707,0.0001483,2,"2024-10-22T23:10:41.545",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672107,1729638641556,"fUST",-171.426871,0.0001483,2,"2024-10-22T23:10:41.556",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672108,1729638641566,"fUST",-171.426871,0.0001483,2,"2024-10-22T23:10:41.566",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672109,1729638641576,"fUST",-171.426871,0.0001483,2,"2024-10-22T23:10:41.576",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672110,1729638641585,"fUST",-171.426871,0.0001483,2,"2024-10-22T23:10:41.585",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672111,1729638641594,"fUST",-161.328968,0.0001483,2,"2024-10-22T23:10:41.594",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672112,1729638641603,"fUST",-161.328968,0.0001483,2,"2024-10-22T23:10:41.603",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672113,1729638641612,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.612",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672114,1729638641621,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.621",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672115,1729638641630,"fUST",-161.328968,0.0001483,2,"2024-10-22T23:10:41.630",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672116,1729638641639,"fUST",-161.328968,0.0001483,2,"2024-10-22T23:10:41.639",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672117,1729638641648,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.648",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672118,1729638641658,"fUST",-151.0,0.0001483,2,"2024-10-22T23:10:41.658",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672119,1729638641667,"fUST",-404.57802924,0.00014839,2,"2024-10-22T23:10:41.667",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672120,1729638641677,"fUST",-286.898978,0.0001484,2,"2024-10-22T23:10:41.677",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672121,1729638641688,"fUST",-161.786192,0.0001484,2,"2024-10-22T23:10:41.688",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672122,1729638641702,"fUST",-161.786192,0.0001484,2,"2024-10-22T23:10:41.702",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672123,1729638641712,"fUST",-161.786192,0.0001484,2,"2024-10-22T23:10:41.712",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672124,1729638641721,"fUST",-161.786192,0.0001484,2,"2024-10-22T23:10:41.721",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672125,1729638641730,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.730",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672126,1729638641739,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.739",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672127,1729638641749,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.749",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672128,1729638641758,"fUST",-167.366336,0.0001484,2,"2024-10-22T23:10:41.758",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672129,1729638641767,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.767",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672130,1729638641778,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.778",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672131,1729638641787,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.787",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672132,1729638641796,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.796",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672133,1729638641806,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.806",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672134,1729638641815,"fUST",-357.178249,0.0001484,2,"2024-10-22T23:10:41.815",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672135,1729638641825,"fUST",-357.178249,0.0001484,2,"2024-10-22T23:10:41.825",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672136,1729638641835,"fUST",-244.734676,0.0001484,2,"2024-10-22T23:10:41.835",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672137,1729638641845,"fUST",-357.178249,0.0001484,2,"2024-10-22T23:10:41.845",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672138,1729638641856,"fUST",-244.734676,0.0001484,2,"2024-10-22T23:10:41.856",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672139,1729638641866,"fUST",-357.178249,0.0001484,2,"2024-10-22T23:10:41.866",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672140,1729638641875,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.875",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672141,1729638641884,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.884",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672142,1729638641893,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.893",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672143,1729638641903,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.903",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672144,1729638641912,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.912",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672145,1729638641922,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.922",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672146,1729638641931,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.931",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672147,1729638641940,"fUST",-161.026138,0.0001484,2,"2024-10-22T23:10:41.940",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672148,1729638641950,"fUST",-161.026138,0.0001484,2,"2024-10-22T23:10:41.950",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672149,1729638641959,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.959",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672150,1729638641968,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.968",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672151,1729638641977,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.977",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672152,1729638641986,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.986",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672153,1729638641995,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:41.995",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672154,1729638642004,"fUST",-241.070351,0.0001484,2,"2024-10-22T23:10:42.004",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672155,1729638642013,"fUST",-241.070351,0.0001484,2,"2024-10-22T23:10:42.013",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672156,1729638642023,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.023",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672157,1729638642031,"fUST",-185.062575,0.0001484,2,"2024-10-22T23:10:42.031",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672158,1729638642041,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.041",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672159,1729638642051,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.051",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672160,1729638642060,"fUST",-171.426871,0.0001484,2,"2024-10-22T23:10:42.060",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672161,1729638642071,"fUST",-171.426871,0.0001484,2,"2024-10-22T23:10:42.071",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672162,1729638642085,"fUST",-161.328968,0.0001484,2,"2024-10-22T23:10:42.085",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672163,1729638642094,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.094",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672164,1729638642104,"fUST",-161.328968,0.0001484,2,"2024-10-22T23:10:42.104",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672165,1729638642113,"fUST",-224.88168,0.0001484,2,"2024-10-22T23:10:42.113",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672166,1729638642123,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.123",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672167,1729638642132,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.132",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672168,1729638642141,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.141",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672169,1729638642150,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.150",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672170,1729638642159,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.159",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672171,1729638642168,"fUST",-151.0,0.0001484,2,"2024-10-22T23:10:42.168",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672172,1729638642178,"fUST",-180.105604,0.0001484,2,"2024-10-22T23:10:42.178",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672173,1729638642187,"fUST",-180.105604,0.0001484,2,"2024-10-22T23:10:42.187",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672174,1729638642196,"fUST",-290.486338,0.0001484,2,"2024-10-22T23:10:42.196",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672175,1729638642205,"fUST",-299.000693,0.0001484,2,"2024-10-22T23:10:42.205",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672176,1729638642215,"fUST",-32151.09894304,0.0001484,2,"2024-10-22T23:10:42.215",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672205,1729638763942,"fUST",500.0,0.00022,60,"2024-10-22T23:12:43.942",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672237,1729639719105,"fUST",248645.35511713,0.00021,60,"2024-10-22T23:28:39.105",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672280,1729639832719,"fUST",-480.3026586,0.00013655,2,"2024-10-22T23:30:32.719",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672282,1729639832729,"fUST",-632.059762,0.00013699,2,"2024-10-22T23:30:32.729",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672283,1729639832741,"fUST",-236.244645,0.00013699,2,"2024-10-22T23:30:32.741",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672284,1729639832753,"fUST",-400.0,0.00013973,2,"2024-10-22T23:30:32.753",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672285,1729639832763,"fUST",-599.23859194,0.00014598,2,"2024-10-22T23:30:32.763",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672286,1729639832773,"fUST",-185.82895705,0.00014721,2,"2024-10-22T23:30:32.773",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672287,1729639832784,"fUST",-216.3131954,0.0001473,2,"2024-10-22T23:30:32.784",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672288,1729639832796,"fUST",-346.3586386,0.0001473,2,"2024-10-22T23:30:32.796",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672289,1729639832836,"fUST",-437.328166,0.0001473,2,"2024-10-22T23:30:32.836",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672290,1729639832847,"fUST",-675.071834,0.0001474,2,"2024-10-22T23:30:32.847",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672327,1729639839027,"fUST",-316.029881,0.0001381,2,"2024-10-22T23:30:39.027",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672328,1729639839036,"fUST",-284.5916457,0.0001474,2,"2024-10-22T23:30:39.036",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672329,1729639839046,"fUST",-7992.04449654,0.000148,2,"2024-10-22T23:30:39.046",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672336,1729639840921,"fUST",-41923.63709857,0.000148,2,"2024-10-22T23:30:40.921",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672337,1729639840935,"fUST",-56833.67566228,0.000148,2,"2024-10-22T23:30:40.935",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672402,1729641031794,"fUST",-5084.07145575,0.00013,2,"2024-10-22T23:50:31.794",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672527,1729641038178,"fUST",-3735.92854425,0.00013,2,"2024-10-22T23:50:38.178",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672528,1729641038187,"fUST",-864.8871681,0.00013246,2,"2024-10-22T23:50:38.187",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672529,1729641038198,"fUST",-1035.493934,0.00013313,2,"2024-10-22T23:50:38.198",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672530,1729641038208,"fUST",-300.0,0.0001348,2,"2024-10-22T23:50:38.208",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672531,1729641038217,"fUST",-300.0,0.0001348,2,"2024-10-22T23:50:38.217",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672532,1729641038227,"fUST",-728.062741,0.00013699,2,"2024-10-22T23:50:38.227",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672533,1729641038237,"fUST",-603.87874,0.00013699,2,"2024-10-22T23:50:38.237",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672534,1729641038247,"fUST",-163.756134,0.00013743,2,"2024-10-22T23:50:38.247",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672535,1729641038256,"fUST",-163.756134,0.00013887,2,"2024-10-22T23:50:38.256",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672536,1729641038265,"fUST",-400.0,0.00013973,2,"2024-10-22T23:50:38.265",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672537,1729641038275,"fUST",-163.756134,0.0001403,2,"2024-10-22T23:50:38.275",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672538,1729641038284,"fUST",-163.756134,0.00014173,2,"2024-10-22T23:50:38.284",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672539,1729641038293,"fUST",-385.1401021,0.00014178,2,"2024-10-22T23:50:38.293",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672540,1729641038303,"fUST",-153.0,0.00014222,2,"2024-10-22T23:50:38.303",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672541,1729641038311,"fUST",-153.0,0.00014222,2,"2024-10-22T23:50:38.311",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672542,1729641038321,"fUST",-163.756134,0.00014316,2,"2024-10-22T23:50:38.321",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672543,1729641038330,"fUST",-728.062741,0.00014384,2,"2024-10-22T23:50:38.330",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672544,1729641038340,"fUST",-163.756134,0.00014459,2,"2024-10-22T23:50:38.340",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672545,1729641038349,"fUST",-153.0,0.00014552,2,"2024-10-22T23:50:38.349",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672546,1729641038360,"fUST",-253.24358652,0.00014629,2,"2024-10-22T23:50:38.360",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672547,1729641038369,"fUST",-847.24793507,0.0001463,2,"2024-10-22T23:50:38.369",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672548,1729641038381,"fUST",-7994.2883239,0.0001463,2,"2024-10-22T23:50:38.381",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672549,1729641038390,"fUST",-520.00484481,0.0001464,2,"2024-10-22T23:50:38.390",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672550,1729641038399,"fUST",-520.00484478,0.0001466,2,"2024-10-22T23:50:38.399",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672551,1729641038408,"fUST",-520.00484478,0.0001468,2,"2024-10-22T23:50:38.408",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672552,1729641038417,"fUST",-520.00484478,0.000147,2,"2024-10-22T23:50:38.417",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672553,1729641038426,"fUST",-520.00484478,0.0001472,2,"2024-10-22T23:50:38.426",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672554,1729641038435,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.435",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672555,1729641038443,"fUST",-186.329205,0.00014728,2,"2024-10-22T23:50:38.443",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672556,1729641038453,"fUST",-186.329205,0.00014728,2,"2024-10-22T23:50:38.453",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672557,1729641038462,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.462",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672558,1729641038471,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.471",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672559,1729641038481,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.481",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672560,1729641038490,"fUST",-281.248742,0.00014728,2,"2024-10-22T23:50:38.490",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672561,1729641038499,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.499",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672562,1729641038509,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.509",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672563,1729641038519,"fUST",-281.248742,0.00014728,2,"2024-10-22T23:50:38.519",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672564,1729641038529,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.529",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672565,1729641038539,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.539",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672566,1729641038550,"fUST",-184.898505,0.00014728,2,"2024-10-22T23:50:38.550",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672567,1729641038562,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.562",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672568,1729641038571,"fUST",-184.898505,0.00014728,2,"2024-10-22T23:50:38.571",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672569,1729641038581,"fUST",-151.0,0.00014728,2,"2024-10-22T23:50:38.581",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672570,1729641038590,"fUST",-555.218748,0.00014728,2,"2024-10-22T23:50:38.590",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672571,1729641038600,"fUST",-555.218748,0.00014728,2,"2024-10-22T23:50:38.600",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672572,1729641038609,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.609",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672573,1729641038619,"fUST",-1012.554128,0.0001473,2,"2024-10-22T23:50:38.619",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672574,1729641038627,"fUST",-210.123205,0.0001473,2,"2024-10-22T23:50:38.627",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672575,1729641038637,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.637",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672576,1729641038646,"fUST",-210.123205,0.0001473,2,"2024-10-22T23:50:38.646",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672577,1729641038656,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.656",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672578,1729641038665,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.665",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672579,1729641038675,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.675",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672580,1729641038688,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.688",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672581,1729641038697,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.697",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672582,1729641038708,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.708",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672583,1729641038718,"fUST",-389.475864,0.0001473,2,"2024-10-22T23:50:38.718",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672584,1729641038729,"fUST",-389.475864,0.0001473,2,"2024-10-22T23:50:38.729",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672585,1729641038739,"fUST",-389.475864,0.0001473,2,"2024-10-22T23:50:38.739",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672586,1729641038748,"fUST",-389.475864,0.0001473,2,"2024-10-22T23:50:38.748",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672587,1729641038757,"fUST",-241.793354,0.0001473,2,"2024-10-22T23:50:38.757",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672588,1729641038768,"fUST",-241.793354,0.0001473,2,"2024-10-22T23:50:38.768",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672589,1729641038777,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.777",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672590,1729641038786,"fUST",-241.793354,0.0001473,2,"2024-10-22T23:50:38.786",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672591,1729641038796,"fUST",-241.793354,0.0001473,2,"2024-10-22T23:50:38.796",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672592,1729641038806,"fUST",-186.329205,0.0001473,2,"2024-10-22T23:50:38.806",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672593,1729641038815,"fUST",-186.329205,0.0001473,2,"2024-10-22T23:50:38.815",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672594,1729641038825,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.825",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672595,1729641038836,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.836",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672596,1729641038846,"fUST",-186.329205,0.0001473,2,"2024-10-22T23:50:38.846",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672597,1729641038857,"fUST",-186.329205,0.0001473,2,"2024-10-22T23:50:38.857",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672598,1729641038868,"fUST",-500.049549,0.0001473,2,"2024-10-22T23:50:38.868",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672599,1729641038878,"fUST",-500.049549,0.0001473,2,"2024-10-22T23:50:38.878",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672600,1729641038887,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.887",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672601,1729641038897,"fUST",-500.049549,0.0001473,2,"2024-10-22T23:50:38.897",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672602,1729641038906,"fUST",-500.049549,0.0001473,2,"2024-10-22T23:50:38.906",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672603,1729641038915,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.915",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672604,1729641038926,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.926",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672605,1729641038936,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.936",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672606,1729641038949,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.949",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672607,1729641038962,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.962",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672608,1729641038976,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.976",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672609,1729641038987,"fUST",-281.248742,0.0001473,2,"2024-10-22T23:50:38.987",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672610,1729641038999,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:38.999",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672611,1729641039012,"fUST",-281.248742,0.0001473,2,"2024-10-22T23:50:39.012",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672612,1729641039023,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.023",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672613,1729641039033,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.033",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672614,1729641039043,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.043",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672615,1729641039055,"fUST",-281.248742,0.0001473,2,"2024-10-22T23:50:39.055",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672616,1729641039066,"fUST",-281.248742,0.0001473,2,"2024-10-22T23:50:39.066",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672617,1729641039076,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.076",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672618,1729641039088,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.088",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672619,1729641039100,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.100",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672620,1729641039111,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.111",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672621,1729641039123,"fUST",-184.898505,0.0001473,2,"2024-10-22T23:50:39.123",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672622,1729641039135,"fUST",-184.898505,0.0001473,2,"2024-10-22T23:50:39.135",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672623,1729641039146,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.146",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672624,1729641039158,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.158",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672625,1729641039170,"fUST",-184.898505,0.0001473,2,"2024-10-22T23:50:39.170",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672626,1729641039181,"fUST",-184.898505,0.0001473,2,"2024-10-22T23:50:39.181",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672627,1729641039193,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.193",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672628,1729641039203,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.203",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672629,1729641039215,"fUST",-555.218748,0.0001473,2,"2024-10-22T23:50:39.215",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672630,1729641039225,"fUST",-555.218748,0.0001473,2,"2024-10-22T23:50:39.225",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672631,1729641039237,"fUST",-555.218748,0.0001473,2,"2024-10-22T23:50:39.237",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672632,1729641039247,"fUST",-555.218748,0.0001473,2,"2024-10-22T23:50:39.247",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672633,1729641039259,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.259",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672634,1729641039272,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.272",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672635,1729641039283,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.283",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672636,1729641039295,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.295",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672637,1729641039307,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.307",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672638,1729641039319,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.319",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672639,1729641039331,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.331",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672640,1729641039341,"fUST",-151.0,0.0001473,2,"2024-10-22T23:50:39.341",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672641,1729641039352,"fUST",-692.97977012,0.0001473,2,"2024-10-22T23:50:39.352",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672642,1729641039364,"fUST",-29363.36942393,0.0001473,2,"2024-10-22T23:50:39.364",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672643,1729641039375,"fUST",-1000.0,0.0001474,2,"2024-10-22T23:50:39.375",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672644,1729641039386,"fUST",-1139.44444704,0.0001475,2,"2024-10-22T23:50:39.386",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672645,1729641039397,"fUST",-420.0,0.00014776,2,"2024-10-22T23:50:39.397",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672646,1729641039408,"fUST",-151.0,0.00014799,2,"2024-10-22T23:50:39.408",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672647,1729641039420,"fUST",-151.0,0.00014799,2,"2024-10-22T23:50:39.420",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672648,1729641039432,"fUST",-151.0,0.00014799,2,"2024-10-22T23:50:39.432",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672649,1729641039443,"fUST",-151.0,0.00014799,2,"2024-10-22T23:50:39.443",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672650,1729641039455,"fUST",-151.0,0.00014799,2,"2024-10-22T23:50:39.455",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672651,1729641039467,"fUST",-151.0,0.00014799,2,"2024-10-22T23:50:39.467",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672652,1729641039478,"fUST",-151.0,0.00014799,2,"2024-10-22T23:50:39.478",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672653,1729641039490,"fUST",-151.0,0.00014799,2,"2024-10-22T23:50:39.490",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672654,1729641039502,"fUST",-19598.0889696,0.00014799,2,"2024-10-22T23:50:39.502",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672655,1729641039513,"fUST",-3188.99926976,0.00014799,2,"2024-10-22T23:50:39.513",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672656,1729641039523,"fUST",-302372.73943543,0.000148,2,"2024-10-22T23:50:39.523",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672954,1729641045843,"fUST",-460.21579833,0.00014729,2,"2024-10-22T23:50:45.843",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340672956,1729641045853,"fUST",-316.3370702,0.000148,2,"2024-10-22T23:50:45.853",0.00035039999999999995,54.94,0.9457708749574156,366331995.8019888]
[340673337,1729642234625,"fUST",-1139.7706436,0.00012822,2,"2024-10-23T00:10:34.625",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673338,1729642234635,"fUST",-167.275252,0.00013126,2,"2024-10-23T00:10:34.635",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673339,1729642234645,"fUST",-167.275252,0.00013224,2,"2024-10-23T00:10:34.645",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673340,1729642234654,"fUST",-167.275252,0.00013322,2,"2024-10-23T00:10:34.654",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673341,1729642234663,"fUST",-498.0737,0.00013396,2,"2024-10-23T00:10:34.663",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673342,1729642234672,"fUST",-167.275252,0.0001342,2,"2024-10-23T00:10:34.672",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673343,1729642234682,"fUST",-300.0,0.00013467,2,"2024-10-23T00:10:34.682",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673344,1729642234691,"fUST",-300.0,0.00013467,2,"2024-10-23T00:10:34.691",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673345,1729642234701,"fUST",-8034.7774523,0.00013468,2,"2024-10-23T00:10:34.701",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673347,1729642234711,"fUST",-4296.52115789,0.00013496,2,"2024-10-23T00:10:34.711",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673349,1729642234721,"fUST",-167.275252,0.00013517,2,"2024-10-23T00:10:34.721",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673351,1729642234730,"fUST",-153.0,0.000136,2,"2024-10-23T00:10:34.730",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673353,1729642234739,"fUST",-167.275252,0.00013615,2,"2024-10-23T00:10:34.739",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673355,1729642234749,"fUST",-516.715681,0.00013699,2,"2024-10-23T00:10:34.749",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673357,1729642234760,"fUST",-430.281613,0.00013699,2,"2024-10-23T00:10:34.760",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673359,1729642234770,"fUST",-167.275252,0.00013713,2,"2024-10-23T00:10:34.770",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673361,1729642234779,"fUST",-167.275252,0.00013811,2,"2024-10-23T00:10:34.779",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673363,1729642234794,"fUST",-153.0,0.000139,2,"2024-10-23T00:10:34.794",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673365,1729642234804,"fUST",-306.494191,0.00013943,2,"2024-10-23T00:10:34.804",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673367,1729642234814,"fUST",-400.0,0.00013973,2,"2024-10-23T00:10:34.814",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673369,1729642234824,"fUST",-153.0,0.00014141,2,"2024-10-23T00:10:34.824",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673371,1729642234833,"fUST",-83.37834422,0.00014222,2,"2024-10-23T00:10:34.833",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673384,1729642238176,"fUST",-69.62165578,0.00014222,2,"2024-10-23T00:10:38.176",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673385,1729642238186,"fUST",-318.0873411,0.000143,2,"2024-10-23T00:10:38.186",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673386,1729642238198,"fUST",-153.0,0.000143,2,"2024-10-23T00:10:38.198",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673387,1729642238210,"fUST",-516.715681,0.00014384,2,"2024-10-23T00:10:38.210",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673388,1729642238221,"fUST",-267.20322345,0.00014583,2,"2024-10-23T00:10:38.221",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673389,1729642238233,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.233",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673390,1729642238244,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.244",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673391,1729642238255,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.255",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673392,1729642238266,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.266",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673393,1729642238278,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.278",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673394,1729642238290,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.290",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673395,1729642238302,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.302",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673396,1729642238313,"fUST",-615.57901943,0.00014682,2,"2024-10-23T00:10:38.313",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673397,1729642238324,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.324",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673398,1729642238334,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.334",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673399,1729642238346,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.346",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673400,1729642238356,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.356",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673401,1729642238367,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.367",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673402,1729642238376,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.376",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673403,1729642238387,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.387",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673404,1729642238398,"fUST",-369.94476597,0.00014682,2,"2024-10-23T00:10:38.398",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673405,1729642238409,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.409",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673406,1729642238420,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.420",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673407,1729642238432,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.432",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673408,1729642238443,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.443",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673409,1729642238453,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.453",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673410,1729642238463,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.463",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673411,1729642238476,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.476",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673412,1729642238488,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.488",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673413,1729642238498,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.498",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673414,1729642238509,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.509",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673415,1729642238520,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.520",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673416,1729642238530,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.530",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673417,1729642238543,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.543",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673418,1729642238553,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.553",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673419,1729642238563,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.563",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673420,1729642238574,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.574",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673421,1729642238585,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.585",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673422,1729642238595,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.595",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673423,1729642238605,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.605",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673424,1729642238617,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.617",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673425,1729642238627,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.627",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673426,1729642238637,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.637",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673427,1729642238647,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.647",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673428,1729642238658,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.658",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673429,1729642238668,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.668",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673430,1729642238678,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.678",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673431,1729642238688,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.688",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673432,1729642238698,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.698",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673433,1729642238708,"fUST",-500.0,0.00014682,2,"2024-10-23T00:10:38.708",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673434,1729642238718,"fUST",-461.98651341,0.00014682,2,"2024-10-23T00:10:38.718",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673435,1729642238734,"fUST",-47832.89000582,0.00014684,2,"2024-10-23T00:10:38.734",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673436,1729642238745,"fUST",-9088.64791869,0.00014692,2,"2024-10-23T00:10:38.745",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673437,1729642238757,"fUST",-218.78260054,0.00014699,2,"2024-10-23T00:10:38.757",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673438,1729642238769,"fUST",-577.9686132,0.00014701,2,"2024-10-23T00:10:38.769",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673439,1729642238780,"fUST",-165.69732065,0.00014701,2,"2024-10-23T00:10:38.780",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673440,1729642238793,"fUST",-218.7826005,0.00014702,2,"2024-10-23T00:10:38.793",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673441,1729642238804,"fUST",-48825.09274046,0.00014702,2,"2024-10-23T00:10:38.804",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673442,1729642238818,"fUST",-545.05576626,0.00014702,2,"2024-10-23T00:10:38.818",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673443,1729642238832,"fUST",-1950.0,0.00014702,2,"2024-10-23T00:10:38.832",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673444,1729642238848,"fUST",-1908.21871739,0.00014702,2,"2024-10-23T00:10:38.848",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673905,1729643434899,"fUST",-1153.4845094,0.00013391,2,"2024-10-23T00:30:34.899",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673906,1729643434910,"fUST",-8061.543869,0.00013428,2,"2024-10-23T00:30:34.910",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673907,1729643434919,"fUST",-160.728946,0.00013696,2,"2024-10-23T00:30:34.919",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673911,1729643435123,"fUST",-300.0,0.00013697,2,"2024-10-23T00:30:35.123",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673912,1729643435133,"fUST",-300.0,0.00013697,2,"2024-10-23T00:30:35.133",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673913,1729643435143,"fUST",-25.57469511,0.00013699,2,"2024-10-23T00:30:35.143",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673914,1729643435154,"fUST",-505.59599289,0.00013699,2,"2024-10-23T00:30:35.154",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673915,1729643435164,"fUST",-474.693111,0.00013699,2,"2024-10-23T00:30:35.164",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673916,1729643435174,"fUST",-160.728946,0.00013798,2,"2024-10-23T00:30:35.174",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673917,1729643435185,"fUST",-160.728946,0.000139,2,"2024-10-23T00:30:35.185",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673918,1729643435196,"fUST",-400.0,0.00013973,2,"2024-10-23T00:30:35.196",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673919,1729643435206,"fUST",-160.728946,0.00014002,2,"2024-10-23T00:30:35.206",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673920,1729643435216,"fUST",-160.728946,0.00014103,2,"2024-10-23T00:30:35.216",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673921,1729643435226,"fUST",-160.728946,0.00014205,2,"2024-10-23T00:30:35.226",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673922,1729643435236,"fUST",-160.728946,0.00014307,2,"2024-10-23T00:30:35.236",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673923,1729643435246,"fUST",-474.693111,0.00014384,2,"2024-10-23T00:30:35.246",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673924,1729643435256,"fUST",-160.728946,0.00014409,2,"2024-10-23T00:30:35.256",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673925,1729643435265,"fUST",-599.23859194,0.00014416,2,"2024-10-23T00:30:35.265",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673926,1729643435276,"fUST",-8630.8328239,0.00014581,2,"2024-10-23T00:30:35.276",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673927,1729643435287,"fUST",-168.43535171,0.00014582,2,"2024-10-23T00:30:35.287",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673928,1729643435296,"fUST",-168.43535171,0.00014587,2,"2024-10-23T00:30:35.296",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673929,1729643435306,"fUST",-168.43535171,0.00014592,2,"2024-10-23T00:30:35.306",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673930,1729643435315,"fUST",-168.43535171,0.00014597,2,"2024-10-23T00:30:35.315",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673931,1729643435325,"fUST",-168.43535171,0.00014602,2,"2024-10-23T00:30:35.325",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673932,1729643435336,"fUST",-4864.47487818,0.00014609,2,"2024-10-23T00:30:35.336",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673933,1729643435347,"fUST",-216.3131954,0.00014609,2,"2024-10-23T00:30:35.347",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673934,1729643435357,"fUST",-500.0,0.00014673,2,"2024-10-23T00:30:35.357",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673935,1729643435367,"fUST",-591.2668584,0.00014673,2,"2024-10-23T00:30:35.367",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673936,1729643435377,"fUST",-500.0,0.00014673,2,"2024-10-23T00:30:35.377",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673937,1729643435386,"fUST",-500.98839281,0.00014673,2,"2024-10-23T00:30:35.386",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673938,1729643435396,"fUST",-610.97811077,0.0001468,2,"2024-10-23T00:30:35.396",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673939,1729643435405,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.405",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673940,1729643435415,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.415",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673941,1729643435423,"fUST",-644.32739943,0.0001468,2,"2024-10-23T00:30:35.423",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673942,1729643435433,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.433",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673943,1729643435442,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.442",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673944,1729643435452,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.452",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673945,1729643435461,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.461",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673946,1729643435470,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.470",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673947,1729643435480,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.480",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673948,1729643435489,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.489",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673949,1729643435498,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.498",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673950,1729643435508,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.508",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673951,1729643435518,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.518",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673952,1729643435527,"fUST",-500.0,0.0001468,2,"2024-10-23T00:30:35.527",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673953,1729643435537,"fUST",-365.50616896,0.00014681,2,"2024-10-23T00:30:35.537",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673954,1729643435546,"fUST",-55854.5535634,0.00014682,2,"2024-10-23T00:30:35.546",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673955,1729643435555,"fUST",-7725.35073084,0.00014682,2,"2024-10-23T00:30:35.555",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673956,1729643435565,"fUST",-404.57802924,0.00014691,2,"2024-10-23T00:30:35.565",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673957,1729643435575,"fUST",-37236.3690422,0.00014692,2,"2024-10-23T00:30:35.575",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673958,1729643435585,"fUST",-5150.23382056,0.00014692,2,"2024-10-23T00:30:35.585",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673959,1729643435595,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.595",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673960,1729643435604,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.604",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673961,1729643435613,"fUST",-161.026138,0.00014692,2,"2024-10-23T00:30:35.613",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673962,1729643435622,"fUST",-161.026138,0.00014692,2,"2024-10-23T00:30:35.622",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673963,1729643435631,"fUST",-153.685313,0.00014692,2,"2024-10-23T00:30:35.631",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673964,1729643435640,"fUST",-153.685313,0.00014692,2,"2024-10-23T00:30:35.640",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673965,1729643435649,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.649",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673966,1729643435658,"fUST",-961.926421,0.00014692,2,"2024-10-23T00:30:35.658",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673967,1729643435667,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.667",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673968,1729643435676,"fUST",-189.110884,0.00014692,2,"2024-10-23T00:30:35.676",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673969,1729643435686,"fUST",-961.926421,0.00014692,2,"2024-10-23T00:30:35.686",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673970,1729643435695,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.695",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673971,1729643435704,"fUST",-189.110884,0.00014692,2,"2024-10-23T00:30:35.704",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673972,1729643435713,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.713",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673973,1729643435722,"fUST",-297.581896,0.00014692,2,"2024-10-23T00:30:35.722",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673974,1729643435731,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.731",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673975,1729643435740,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.740",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673976,1729643435749,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.749",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673977,1729643435758,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.758",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673978,1729643435768,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.768",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673979,1729643435777,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.777",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673980,1729643435788,"fUST",-311.580692,0.00014692,2,"2024-10-23T00:30:35.788",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673981,1729643435798,"fUST",-388.653123,0.00014692,2,"2024-10-23T00:30:35.798",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673982,1729643435808,"fUST",-311.580692,0.00014692,2,"2024-10-23T00:30:35.808",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673983,1729643435817,"fUST",-388.653123,0.00014692,2,"2024-10-23T00:30:35.817",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673984,1729643435827,"fUST",-193.434684,0.00014692,2,"2024-10-23T00:30:35.827",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673985,1729643435836,"fUST",-193.434684,0.00014692,2,"2024-10-23T00:30:35.836",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673986,1729643435845,"fUST",-151.0,0.00014692,2,"2024-10-23T00:30:35.845",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673987,1729643435855,"fUST",-400.039639,0.00014692,2,"2024-10-23T00:30:35.855",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673988,1729643435864,"fUST",-400.039639,0.00014692,2,"2024-10-23T00:30:35.864",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673989,1729643435873,"fUST",-16780.22726685,0.00014698,2,"2024-10-23T00:30:35.873",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673990,1729643435881,"fUST",-40939.3245716,0.00014698,2,"2024-10-23T00:30:35.881",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673991,1729643435891,"fUST",-55854.5535634,0.00014699,2,"2024-10-23T00:30:35.891",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673992,1729643435900,"fUST",-7725.35073084,0.00014699,2,"2024-10-23T00:30:35.900",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673993,1729643435908,"fUST",-151.0,0.00014699,2,"2024-10-23T00:30:35.908",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673994,1729643435918,"fUST",-151.0,0.00014699,2,"2024-10-23T00:30:35.918",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673995,1729643435927,"fUST",-151.0,0.00014699,2,"2024-10-23T00:30:35.927",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673996,1729643435935,"fUST",-247.95955,0.00014699,2,"2024-10-23T00:30:35.935",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673997,1729643435944,"fUST",-247.95955,0.00014699,2,"2024-10-23T00:30:35.944",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673998,1729643435953,"fUST",-199.998016,0.00014699,2,"2024-10-23T00:30:35.953",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340673999,1729643435963,"fUST",-199.998016,0.00014699,2,"2024-10-23T00:30:35.963",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674000,1729643435972,"fUST",-225.860555,0.00014699,2,"2024-10-23T00:30:35.972",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674001,1729643435983,"fUST",-225.860555,0.00014699,2,"2024-10-23T00:30:35.983",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674002,1729643435993,"fUST",-150.112233,0.000147,2,"2024-10-23T00:30:35.993",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674003,1729643436003,"fUST",-150.112233,0.000147,2,"2024-10-23T00:30:36.003",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674004,1729643436015,"fUST",-150.112233,0.000147,2,"2024-10-23T00:30:36.015",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674005,1729643436027,"fUST",-500.00000039,0.00014701,2,"2024-10-23T00:30:36.027",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674006,1729643436037,"fUST",-96055.52099366,0.00014702,2,"2024-10-23T00:30:36.037",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674007,1729643436047,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.047",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674008,1729643436058,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.058",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674009,1729643436068,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.068",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674010,1729643436078,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.078",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674011,1729643436087,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.087",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674012,1729643436098,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.098",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674013,1729643436109,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.109",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674014,1729643436121,"fUST",-157.211388,0.00014702,2,"2024-10-23T00:30:36.121",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674015,1729643436131,"fUST",-157.211388,0.00014702,2,"2024-10-23T00:30:36.131",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674016,1729643436140,"fUST",-173.925541,0.00014702,2,"2024-10-23T00:30:36.140",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674017,1729643436150,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.150",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674018,1729643436160,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.160",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674019,1729643436169,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.169",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674020,1729643436178,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.178",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674021,1729643436187,"fUST",-161.026138,0.00014702,2,"2024-10-23T00:30:36.187",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674022,1729643436196,"fUST",-161.026138,0.00014702,2,"2024-10-23T00:30:36.196",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674023,1729643436206,"fUST",-153.685313,0.00014702,2,"2024-10-23T00:30:36.206",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674024,1729643436215,"fUST",-153.685313,0.00014702,2,"2024-10-23T00:30:36.215",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674025,1729643436224,"fUST",-961.926421,0.00014702,2,"2024-10-23T00:30:36.224",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674026,1729643436234,"fUST",-189.110884,0.00014702,2,"2024-10-23T00:30:36.234",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674027,1729643436243,"fUST",-961.926421,0.00014702,2,"2024-10-23T00:30:36.243",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674028,1729643436253,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.253",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674029,1729643436262,"fUST",-189.110884,0.00014702,2,"2024-10-23T00:30:36.262",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674030,1729643436272,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.272",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674031,1729643436281,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.281",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674032,1729643436291,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.291",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674033,1729643436301,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.301",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674034,1729643436311,"fUST",-219.857924,0.00014702,2,"2024-10-23T00:30:36.311",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674035,1729643436320,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.320",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674036,1729643436330,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.330",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674037,1729643436339,"fUST",-342.628546,0.00014702,2,"2024-10-23T00:30:36.339",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674038,1729643436348,"fUST",-201.095233,0.00014702,2,"2024-10-23T00:30:36.348",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674039,1729643436357,"fUST",-342.628546,0.00014702,2,"2024-10-23T00:30:36.357",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674040,1729643436367,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.367",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674041,1729643436376,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.376",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674042,1729643436386,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.386",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674043,1729643436395,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.395",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674044,1729643436404,"fUST",-196.87412,0.00014702,2,"2024-10-23T00:30:36.404",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674045,1729643436414,"fUST",-196.87412,0.00014702,2,"2024-10-23T00:30:36.414",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674046,1729643436423,"fUST",-35.65754846,0.00014702,2,"2024-10-23T00:30:36.423",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674047,1729643436436,"fUST",-115.34245154,0.00014702,2,"2024-10-23T00:30:36.436",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674048,1729643436445,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:36.445",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674049,1729643436455,"fUST",-311.580692,0.00014702,2,"2024-10-23T00:30:36.455",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674050,1729643436464,"fUST",-311.580692,0.00014702,2,"2024-10-23T00:30:36.464",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674051,1729643436473,"fUST",-388.653123,0.00014702,2,"2024-10-23T00:30:36.473",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674052,1729643436482,"fUST",-388.653123,0.00014702,2,"2024-10-23T00:30:36.482",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674053,1729643436492,"fUST",-39.02190431,0.00014702,2,"2024-10-23T00:30:36.492",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674057,1729643438481,"fUST",-500.0,0.00014673,2,"2024-10-23T00:30:38.481",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674058,1729643438491,"fUST",-154.41277969,0.00014702,2,"2024-10-23T00:30:38.491",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674059,1729643438500,"fUST",-193.434684,0.00014702,2,"2024-10-23T00:30:38.500",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674060,1729643438509,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:38.509",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674061,1729643438519,"fUST",-151.0,0.00014702,2,"2024-10-23T00:30:38.519",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674062,1729643438529,"fUST",-400.039639,0.00014702,2,"2024-10-23T00:30:38.529",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674063,1729643438541,"fUST",-247.95955,0.00014702,2,"2024-10-23T00:30:38.541",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674064,1729643438551,"fUST",-400.039639,0.00014702,2,"2024-10-23T00:30:38.551",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674065,1729643438562,"fUST",-247.95955,0.00014702,2,"2024-10-23T00:30:38.562",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674066,1729643438571,"fUST",-199.998016,0.00014702,2,"2024-10-23T00:30:38.571",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674067,1729643438580,"fUST",-199.998016,0.00014702,2,"2024-10-23T00:30:38.580",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674068,1729643438590,"fUST",-225.860555,0.00014702,2,"2024-10-23T00:30:38.590",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674069,1729643438601,"fUST",-225.860555,0.00014702,2,"2024-10-23T00:30:38.601",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674070,1729643438612,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.612",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674071,1729643438622,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.622",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674072,1729643438631,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.631",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674073,1729643438642,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.642",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674074,1729643438654,"fUST",-161.026138,0.00014709,2,"2024-10-23T00:30:38.654",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674075,1729643438664,"fUST",-161.026138,0.00014709,2,"2024-10-23T00:30:38.664",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674076,1729643438673,"fUST",-161.026138,0.00014709,2,"2024-10-23T00:30:38.673",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674077,1729643438685,"fUST",-161.026138,0.00014709,2,"2024-10-23T00:30:38.685",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674078,1729643438694,"fUST",-153.685313,0.00014709,2,"2024-10-23T00:30:38.694",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674079,1729643438703,"fUST",-153.685313,0.00014709,2,"2024-10-23T00:30:38.703",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674080,1729643438712,"fUST",-153.685313,0.00014709,2,"2024-10-23T00:30:38.712",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674081,1729643438724,"fUST",-153.685313,0.00014709,2,"2024-10-23T00:30:38.724",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674082,1729643438735,"fUST",-961.926421,0.00014709,2,"2024-10-23T00:30:38.735",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674083,1729643438746,"fUST",-961.926421,0.00014709,2,"2024-10-23T00:30:38.746",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674084,1729643438757,"fUST",-189.110884,0.00014709,2,"2024-10-23T00:30:38.757",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674085,1729643438766,"fUST",-961.926421,0.00014709,2,"2024-10-23T00:30:38.766",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674086,1729643438775,"fUST",-189.110884,0.00014709,2,"2024-10-23T00:30:38.775",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674087,1729643438785,"fUST",-961.926421,0.00014709,2,"2024-10-23T00:30:38.785",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674088,1729643438797,"fUST",-189.110884,0.00014709,2,"2024-10-23T00:30:38.797",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674089,1729643438805,"fUST",-189.110884,0.00014709,2,"2024-10-23T00:30:38.805",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674090,1729643438814,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.814",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674091,1729643438824,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.824",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674092,1729643438833,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.833",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674093,1729643438842,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.842",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674094,1729643438851,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.851",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674095,1729643438861,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.861",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674096,1729643438871,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.871",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674097,1729643438880,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.880",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674098,1729643438889,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.889",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674099,1729643438899,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.899",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674100,1729643438909,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.909",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674101,1729643438921,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.921",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674102,1729643438932,"fUST",-342.628546,0.00014709,2,"2024-10-23T00:30:38.932",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674103,1729643438941,"fUST",-342.628546,0.00014709,2,"2024-10-23T00:30:38.941",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674104,1729643438950,"fUST",-342.628546,0.00014709,2,"2024-10-23T00:30:38.950",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674105,1729643438962,"fUST",-342.628546,0.00014709,2,"2024-10-23T00:30:38.962",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674106,1729643438971,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.971",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674107,1729643438982,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.982",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674108,1729643438991,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:38.991",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674109,1729643439001,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:39.001",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674110,1729643439012,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:39.012",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674111,1729643439023,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:39.023",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674112,1729643439033,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:39.033",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674113,1729643439045,"fUST",-196.87412,0.00014709,2,"2024-10-23T00:30:39.045",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674114,1729643439055,"fUST",-196.87412,0.00014709,2,"2024-10-23T00:30:39.055",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674115,1729643439064,"fUST",-196.87412,0.00014709,2,"2024-10-23T00:30:39.064",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674116,1729643439075,"fUST",-196.87412,0.00014709,2,"2024-10-23T00:30:39.075",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674117,1729643439084,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:39.084",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674118,1729643439093,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:39.093",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674119,1729643439102,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:39.102",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674120,1729643439111,"fUST",-151.0,0.00014709,2,"2024-10-23T00:30:39.111",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674121,1729643439121,"fUST",-311.580692,0.00014709,2,"2024-10-23T00:30:39.121",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674122,1729643439131,"fUST",-311.580692,0.00014709,2,"2024-10-23T00:30:39.131",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674123,1729643439142,"fUST",-311.580692,0.00014709,2,"2024-10-23T00:30:39.142",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674124,1729643439153,"fUST",-388.653123,0.00014709,2,"2024-10-23T00:30:39.153",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674125,1729643439165,"fUST",-311.580692,0.00014709,2,"2024-10-23T00:30:39.165",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674126,1729643439176,"fUST",-388.653123,0.00014709,2,"2024-10-23T00:30:39.176",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674127,1729643439186,"fUST",-388.653123,0.00014709,2,"2024-10-23T00:30:39.186",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674128,1729643439195,"fUST",-388.653123,0.00014709,2,"2024-10-23T00:30:39.195",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674129,1729643439205,"fUST",-193.434684,0.00014709,2,"2024-10-23T00:30:39.205",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674130,1729643439214,"fUST",-193.434684,0.00014709,2,"2024-10-23T00:30:39.214",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674131,1729643439223,"fUST",-193.434684,0.00014709,2,"2024-10-23T00:30:39.223",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674132,1729643439233,"fUST",-193.434684,0.00014709,2,"2024-10-23T00:30:39.233",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674133,1729643439244,"fUST",-286.898978,0.00014709,2,"2024-10-23T00:30:39.244",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674134,1729643439255,"fUST",-400.039639,0.00014709,2,"2024-10-23T00:30:39.255",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674135,1729643439266,"fUST",-400.039639,0.00014709,2,"2024-10-23T00:30:39.266",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674136,1729643439274,"fUST",-400.039639,0.00014709,2,"2024-10-23T00:30:39.274",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674137,1729643439283,"fUST",-400.039639,0.00014709,2,"2024-10-23T00:30:39.283",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674138,1729643439293,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.293",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674139,1729643439302,"fUST",-202.959414,0.00014719,2,"2024-10-23T00:30:39.302",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674140,1729643439312,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.312",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674141,1729643439321,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.321",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674142,1729643439331,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.331",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674143,1729643439340,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.340",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674144,1729643439349,"fUST",-225.046591,0.00014719,2,"2024-10-23T00:30:39.349",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674145,1729643439358,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.358",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674146,1729643439368,"fUST",-154.82866174,0.00014719,2,"2024-10-23T00:30:39.368",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674147,1729643439377,"fUST",-157.211388,0.00014719,2,"2024-10-23T00:30:39.377",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674148,1729643439386,"fUST",-157.211388,0.00014719,2,"2024-10-23T00:30:39.386",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674149,1729643439396,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.396",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674150,1729643439405,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.405",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674151,1729643439414,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.414",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674152,1729643439424,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.424",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674153,1729643439433,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.433",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674154,1729643439442,"fUST",-151.0,0.00014719,2,"2024-10-23T00:30:39.442",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674155,1729643439451,"fUST",-161.026138,0.00014719,2,"2024-10-23T00:30:39.451",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674156,1729643439461,"fUST",-161.026138,0.00014719,2,"2024-10-23T00:30:39.461",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674157,1729643439470,"fUST",-153.685313,0.00014719,2,"2024-10-23T00:30:39.470",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674158,1729643439479,"fUST",-153.685313,0.00014719,2,"2024-10-23T00:30:39.479",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674159,1729643439489,"fUST",-1025.50000239,0.00014719,2,"2024-10-23T00:30:39.489",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674160,1729643439498,"fUST",-229.0,0.0001476,2,"2024-10-23T00:30:39.498",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674161,1729643439507,"fUST",-247.95955,0.00014762,2,"2024-10-23T00:30:39.507",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674162,1729643439517,"fUST",-247.95955,0.00014762,2,"2024-10-23T00:30:39.517",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674163,1729643439526,"fUST",-199.998016,0.00014762,2,"2024-10-23T00:30:39.526",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674164,1729643439535,"fUST",-199.998016,0.00014762,2,"2024-10-23T00:30:39.535",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674165,1729643439545,"fUST",-225.860555,0.00014762,2,"2024-10-23T00:30:39.545",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674166,1729643439554,"fUST",-225.860555,0.00014762,2,"2024-10-23T00:30:39.554",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674167,1729643439564,"fUST",-18618.1845211,0.00014763,2,"2024-10-23T00:30:39.564",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674168,1729643439573,"fUST",-2575.11691028,0.00014763,2,"2024-10-23T00:30:39.573",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674169,1729643439582,"fUST",-18618.1845211,0.00014769,2,"2024-10-23T00:30:39.582",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674170,1729643439592,"fUST",-2575.11691028,0.00014769,2,"2024-10-23T00:30:39.592",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674171,1729643439601,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.601",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674172,1729643439610,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.610",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674173,1729643439619,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.619",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674174,1729643439629,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.629",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674175,1729643439638,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.638",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674176,1729643439647,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.647",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674177,1729643439657,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.657",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674178,1729643439666,"fUST",-254.70268798,0.00014773,2,"2024-10-23T00:30:39.666",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674179,1729643439675,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.675",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674180,1729643439684,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.684",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674181,1729643439694,"fUST",-500.0,0.00014773,2,"2024-10-23T00:30:39.694",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674182,1729643439703,"fUST",-4000.0,0.00014773,2,"2024-10-23T00:30:39.703",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674183,1729643439712,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.712",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674184,1729643439721,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.721",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674185,1729643439731,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.731",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674186,1729643439740,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.740",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674187,1729643439749,"fUST",-157.211388,0.00014779,2,"2024-10-23T00:30:39.749",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674188,1729643439759,"fUST",-157.211388,0.00014779,2,"2024-10-23T00:30:39.759",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674189,1729643439769,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.769",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674190,1729643439779,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.779",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674191,1729643439789,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.789",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674192,1729643439798,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.798",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674193,1729643439807,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.807",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674194,1729643439817,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:39.817",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674196,1729643439826,"fUST",-172.57907,0.00014779,2,"2024-10-23T00:30:39.826",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674198,1729643439836,"fUST",-162.002865,0.00014779,2,"2024-10-23T00:30:39.836",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674200,1729643439845,"fUST",-161.026138,0.00014779,2,"2024-10-23T00:30:39.845",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674202,1729643439855,"fUST",-161.026138,0.00014779,2,"2024-10-23T00:30:39.855",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674203,1729643439864,"fUST",-161.026138,0.00014779,2,"2024-10-23T00:30:39.864",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674204,1729643439876,"fUST",-161.026138,0.00014779,2,"2024-10-23T00:30:39.876",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674205,1729643439886,"fUST",-153.685313,0.00014779,2,"2024-10-23T00:30:39.886",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674206,1729643439895,"fUST",-153.685313,0.00014779,2,"2024-10-23T00:30:39.895",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674207,1729643439905,"fUST",-153.685313,0.00014779,2,"2024-10-23T00:30:39.905",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674208,1729643439919,"fUST",-153.685313,0.00014779,2,"2024-10-23T00:30:39.919",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674209,1729643439929,"fUST",-961.926421,0.00014779,2,"2024-10-23T00:30:39.929",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674210,1729643439938,"fUST",-961.926421,0.00014779,2,"2024-10-23T00:30:39.938",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674211,1729643439948,"fUST",-189.110884,0.00014779,2,"2024-10-23T00:30:39.948",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674212,1729643439959,"fUST",-961.926421,0.00014779,2,"2024-10-23T00:30:39.959",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674213,1729643439969,"fUST",-189.110884,0.00014779,2,"2024-10-23T00:30:39.969",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674214,1729643439978,"fUST",-961.926421,0.00014779,2,"2024-10-23T00:30:39.978",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674215,1729643439988,"fUST",-189.110884,0.00014779,2,"2024-10-23T00:30:39.988",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674216,1729643439997,"fUST",-189.110884,0.00014779,2,"2024-10-23T00:30:39.997",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674218,1729643440006,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.006",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674220,1729643440016,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.016",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674221,1729643440026,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.026",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674222,1729643440035,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.035",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674223,1729643440046,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.046",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674224,1729643440056,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.056",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674225,1729643440065,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.065",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674226,1729643440074,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.074",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674227,1729643440083,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.083",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674228,1729643440094,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.094",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674229,1729643440106,"fUST",-203.84174,0.00014779,2,"2024-10-23T00:30:40.106",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674230,1729643440116,"fUST",-342.628546,0.00014779,2,"2024-10-23T00:30:40.116",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674231,1729643440125,"fUST",-342.628546,0.00014779,2,"2024-10-23T00:30:40.125",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674232,1729643440135,"fUST",-342.628546,0.00014779,2,"2024-10-23T00:30:40.135",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674233,1729643440145,"fUST",-342.628546,0.00014779,2,"2024-10-23T00:30:40.145",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674234,1729643440154,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.154",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674235,1729643440166,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.166",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674236,1729643440177,"fUST",-272.824918,0.00014779,2,"2024-10-23T00:30:40.177",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674237,1729643440186,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.186",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674238,1729643440196,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.196",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674239,1729643440207,"fUST",-196.87412,0.00014779,2,"2024-10-23T00:30:40.207",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674240,1729643440217,"fUST",-196.87412,0.00014779,2,"2024-10-23T00:30:40.217",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674241,1729643440227,"fUST",-196.87412,0.00014779,2,"2024-10-23T00:30:40.227",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674242,1729643440238,"fUST",-196.87412,0.00014779,2,"2024-10-23T00:30:40.238",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674243,1729643440249,"fUST",-243.588614,0.00014779,2,"2024-10-23T00:30:40.249",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674244,1729643440260,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.260",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674245,1729643440272,"fUST",-151.0,0.00014779,2,"2024-10-23T00:30:40.272",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674246,1729643440282,"fUST",-311.580692,0.00014779,2,"2024-10-23T00:30:40.282",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674247,1729643440293,"fUST",-311.580692,0.00014779,2,"2024-10-23T00:30:40.293",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674248,1729643440303,"fUST",-311.580692,0.00014779,2,"2024-10-23T00:30:40.303",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674249,1729643440313,"fUST",-388.653123,0.00014779,2,"2024-10-23T00:30:40.313",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674250,1729643440323,"fUST",-311.580692,0.00014779,2,"2024-10-23T00:30:40.323",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674251,1729643440334,"fUST",-388.653123,0.00014779,2,"2024-10-23T00:30:40.334",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674252,1729643440343,"fUST",-388.653123,0.00014779,2,"2024-10-23T00:30:40.343",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674253,1729643440355,"fUST",-388.653123,0.00014779,2,"2024-10-23T00:30:40.355",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674254,1729643440366,"fUST",-193.434684,0.00014779,2,"2024-10-23T00:30:40.366",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674255,1729643440375,"fUST",-193.434684,0.00014779,2,"2024-10-23T00:30:40.375",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674256,1729643440385,"fUST",-193.434684,0.00014779,2,"2024-10-23T00:30:40.385",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674257,1729643440395,"fUST",-193.434684,0.00014779,2,"2024-10-23T00:30:40.395",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674258,1729643440406,"fUST",-400.039639,0.00014779,2,"2024-10-23T00:30:40.406",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674259,1729643440416,"fUST",-400.039639,0.00014779,2,"2024-10-23T00:30:40.416",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674260,1729643440428,"fUST",-247.95955,0.00014779,2,"2024-10-23T00:30:40.428",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674261,1729643440438,"fUST",-400.039639,0.00014779,2,"2024-10-23T00:30:40.438",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674262,1729643440447,"fUST",-400.039639,0.00014779,2,"2024-10-23T00:30:40.447",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674263,1729643440458,"fUST",-247.95955,0.00014779,2,"2024-10-23T00:30:40.458",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674264,1729643440468,"fUST",-199.998016,0.00014779,2,"2024-10-23T00:30:40.468",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674265,1729643440478,"fUST",-199.998016,0.00014779,2,"2024-10-23T00:30:40.478",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674266,1729643440488,"fUST",-225.860555,0.00014779,2,"2024-10-23T00:30:40.488",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674267,1729643440497,"fUST",-225.860555,0.00014779,2,"2024-10-23T00:30:40.497",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674268,1729643440506,"fUST",-151.0,0.00014788,2,"2024-10-23T00:30:40.506",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674269,1729643440516,"fUST",-18618.1845211,0.00014789,2,"2024-10-23T00:30:40.516",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674270,1729643440526,"fUST",-2575.11691028,0.00014789,2,"2024-10-23T00:30:40.526",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674271,1729643440536,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.536",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674272,1729643440547,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.547",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674273,1729643440557,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.557",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674274,1729643440566,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.566",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674275,1729643440576,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.576",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674276,1729643440586,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.586",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674277,1729643440595,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.595",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674278,1729643440604,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.604",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674279,1729643440614,"fUST",-157.211388,0.00014789,2,"2024-10-23T00:30:40.614",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674280,1729643440625,"fUST",-157.211388,0.00014789,2,"2024-10-23T00:30:40.625",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674281,1729643440635,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.635",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674282,1729643440646,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.646",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674283,1729643440655,"fUST",-151.0,0.00014789,2,"2024-10-23T00:30:40.655",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674284,1729643440664,"fUST",-170.69930825,0.00014789,2,"2024-10-23T00:30:40.664",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674285,1729643440679,"fUST",-77.26024175,0.00014789,2,"2024-10-23T00:30:40.679",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674286,1729643440688,"fUST",-247.95955,0.00014789,2,"2024-10-23T00:30:40.688",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674287,1729643440698,"fUST",-199.998016,0.00014789,2,"2024-10-23T00:30:40.698",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674288,1729643440708,"fUST",-199.998016,0.00014789,2,"2024-10-23T00:30:40.708",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674289,1729643440717,"fUST",-225.860555,0.00014789,2,"2024-10-23T00:30:40.717",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674290,1729643440727,"fUST",-225.860555,0.00014789,2,"2024-10-23T00:30:40.727",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674291,1729643440736,"fUST",-151.0,0.0001479,2,"2024-10-23T00:30:40.736",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674292,1729643440745,"fUST",-151.0,0.0001479,2,"2024-10-23T00:30:40.745",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674293,1729643440910,"fUST",-151.0,0.0001479,2,"2024-10-23T00:30:40.910",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674294,1729643440921,"fUST",-151.0,0.0001479,2,"2024-10-23T00:30:40.921",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674295,1729643440931,"fUST",-157.211388,0.0001479,2,"2024-10-23T00:30:40.931",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674296,1729643440940,"fUST",-157.211388,0.0001479,2,"2024-10-23T00:30:40.940",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674297,1729643440949,"fUST",-151.0,0.0001479,2,"2024-10-23T00:30:40.949",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674298,1729643440960,"fUST",-151.0,0.0001479,2,"2024-10-23T00:30:40.960",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674299,1729643440969,"fUST",-151.0,0.0001479,2,"2024-10-23T00:30:40.969",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674300,1729643440979,"fUST",-569.67822817,0.00014799,2,"2024-10-23T00:30:40.979",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674301,1729643440988,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:40.988",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674302,1729643440998,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:40.998",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674303,1729643441008,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.008",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674304,1729643441017,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.017",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674305,1729643441027,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.027",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674306,1729643441038,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.038",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674307,1729643441049,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.049",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674308,1729643441061,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.061",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674309,1729643441070,"fUST",-157.211388,0.00014799,2,"2024-10-23T00:30:41.070",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674310,1729643441081,"fUST",-157.211388,0.00014799,2,"2024-10-23T00:30:41.081",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674311,1729643441094,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.094",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674312,1729643441103,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.103",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674313,1729643441114,"fUST",-247.034588,0.00014799,2,"2024-10-23T00:30:41.114",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674314,1729643441124,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.124",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674315,1729643441138,"fUST",-161.026138,0.00014799,2,"2024-10-23T00:30:41.138",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674316,1729643441149,"fUST",-161.026138,0.00014799,2,"2024-10-23T00:30:41.149",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674317,1729643441161,"fUST",-153.685313,0.00014799,2,"2024-10-23T00:30:41.161",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674318,1729643441173,"fUST",-153.685313,0.00014799,2,"2024-10-23T00:30:41.173",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674319,1729643441182,"fUST",-961.926421,0.00014799,2,"2024-10-23T00:30:41.182",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674320,1729643441191,"fUST",-189.110884,0.00014799,2,"2024-10-23T00:30:41.191",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674321,1729643441200,"fUST",-961.926421,0.00014799,2,"2024-10-23T00:30:41.200",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674322,1729643441210,"fUST",-189.110884,0.00014799,2,"2024-10-23T00:30:41.210",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674323,1729643441221,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.221",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674324,1729643441231,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.231",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674325,1729643441243,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.243",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674326,1729643441255,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.255",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674327,1729643441265,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.265",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674328,1729643441275,"fUST",-342.628546,0.00014799,2,"2024-10-23T00:30:41.275",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674329,1729643441284,"fUST",-342.628546,0.00014799,2,"2024-10-23T00:30:41.284",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674330,1729643441296,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.296",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674331,1729643441306,"fUST",-284.634352,0.00014799,2,"2024-10-23T00:30:41.306",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674332,1729643441315,"fUST",-196.87412,0.00014799,2,"2024-10-23T00:30:41.315",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674333,1729643441325,"fUST",-196.87412,0.00014799,2,"2024-10-23T00:30:41.325",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674334,1729643441335,"fUST",-151.0,0.00014799,2,"2024-10-23T00:30:41.335",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674335,1729643441345,"fUST",-311.580692,0.00014799,2,"2024-10-23T00:30:41.345",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674336,1729643441355,"fUST",-311.580692,0.00014799,2,"2024-10-23T00:30:41.355",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674337,1729643441365,"fUST",-388.653123,0.00014799,2,"2024-10-23T00:30:41.365",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674338,1729643441374,"fUST",-388.653123,0.00014799,2,"2024-10-23T00:30:41.374",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674339,1729643441383,"fUST",-193.434684,0.00014799,2,"2024-10-23T00:30:41.383",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674340,1729643441392,"fUST",-193.434684,0.00014799,2,"2024-10-23T00:30:41.392",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674341,1729643441402,"fUST",-400.039639,0.00014799,2,"2024-10-23T00:30:41.402",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674342,1729643441412,"fUST",-400.039639,0.00014799,2,"2024-10-23T00:30:41.412",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674343,1729643441422,"fUST",-46230.34367249,0.000148,2,"2024-10-23T00:30:41.422",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674374,1729644330246,"fUST",10000.0,0.00022,60,"2024-10-23T00:45:30.246",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674375,1729644342800,"fUST",10000.0,0.00022,60,"2024-10-23T00:45:42.800",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674376,1729644350967,"fUST",-185.0,0.0001278,2,"2024-10-23T00:45:50.967",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674377,1729644356554,"fUST",10000.0,0.00022,60,"2024-10-23T00:45:56.554",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674378,1729644357409,"fUST",185.0,0.000198,60,"2024-10-23T00:45:57.409",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674379,1729644357979,"fUST",185.0,0.000209,60,"2024-10-23T00:45:57.979",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674380,1729644358277,"fUST",185.0,0.00022,60,"2024-10-23T00:45:58.277",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674381,1729644482115,"fUST",300.0,0.00011,2,"2024-10-23T00:48:02.115",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674383,1729644618252,"fUST",250.97760336,0.00011,2,"2024-10-23T00:50:18.252",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674384,1729644625790,"fUST",10000.0,0.00022,60,"2024-10-23T00:50:25.790",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674445,1729644638539,"fUST",-1148.725005,0.00013378,2,"2024-10-23T00:50:38.539",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674446,1729644638551,"fUST",-496.2061954,0.00013378,2,"2024-10-23T00:50:38.551",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674448,1729644638560,"fUST",-564.7590277,0.0001355,2,"2024-10-23T00:50:38.560",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674450,1729644638570,"fUST",-28.4907781,0.00013699,2,"2024-10-23T00:50:38.570",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674451,1729644638581,"fUST",-129.7402589,0.00013699,2,"2024-10-23T00:50:38.581",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674452,1729644638591,"fUST",-265.585344,0.00013699,2,"2024-10-23T00:50:38.591",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674453,1729644638600,"fUST",-200.0,0.00013973,2,"2024-10-23T00:50:38.600",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674454,1729644638609,"fUST",-380.0,0.00013973,2,"2024-10-23T00:50:38.609",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674455,1729644638619,"fUST",-104.91439675,0.00014384,2,"2024-10-23T00:50:38.619",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674456,1729644638632,"fUST",-53.31664025,0.00014384,2,"2024-10-23T00:50:38.632",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674458,1729644638642,"fUST",-300.0,0.00014568,2,"2024-10-23T00:50:38.642",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674460,1729644638651,"fUST",-2294.8151858,0.00014569,2,"2024-10-23T00:50:38.651",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674462,1729644638714,"fUST",-9169.27402045,0.00014569,2,"2024-10-23T00:50:38.714",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674463,1729644638781,"fUST",-13128.51242817,0.00014569,2,"2024-10-23T00:50:38.781",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674464,1729644638790,"fUST",-185.0,0.0001461,2,"2024-10-23T00:50:38.790",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674465,1729644638799,"fUST",-240.48290115,0.000147,2,"2024-10-23T00:50:38.799",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674466,1729644638810,"fUST",-300.0,0.000147,2,"2024-10-23T00:50:38.810",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674467,1729644638819,"fUST",-300.0,0.000147,6,"2024-10-23T00:50:38.819",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674468,1729644638829,"fUST",-243.6707793,0.00014717,2,"2024-10-23T00:50:38.829",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674469,1729644638839,"fUST",-280.0,0.0001479,6,"2024-10-23T00:50:38.839",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674470,1729644638848,"fUST",-474.73185681,0.00014799,2,"2024-10-23T00:50:38.848",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674471,1729644638858,"fUST",-4451.88675817,0.000148,2,"2024-10-23T00:50:38.858",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674472,1729644638870,"fUST",-4088.54921446,0.000148,2,"2024-10-23T00:50:38.870",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674492,1729644642519,"fUST",10000.0,0.00022,60,"2024-10-23T00:50:42.519",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674503,1729644643554,"fUST",-16632.99260276,0.000148,2,"2024-10-23T00:50:43.554",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674515,1729644646452,"fUST",-395.60988067,0.00014799,2,"2024-10-23T00:50:46.452",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674516,1729644646462,"fUST",-4635.68910567,0.000148,2,"2024-10-23T00:50:46.462",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674518,1729644978879,"fUST",178019.48657811,0.0001,2,"2024-10-23T00:56:18.879",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674519,1729644978907,"fUST",280771.44195889,0.0001,2,"2024-10-23T00:56:18.907",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674536,1729645307143,"fUST",-898.9505196,0.00012995,2,"2024-10-23T01:01:47.143",0.00035039999999999995,55.09,0.9451205325794374,366530688.2155687]
[340674599,1729645840378,"fUST",-176.98704,0.00013699,2,"2024-10-23T01:10:40.378",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674600,1729645840387,"fUST",-265.585344,0.00013699,2,"2024-10-23T01:10:40.387",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674601,1729645840397,"fUST",-87.11737491,0.00013699,2,"2024-10-23T01:10:40.397",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674850,1729645842725,"fUST",-162.88262509,0.00013699,2,"2024-10-23T01:10:42.725",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674852,1729645842736,"fUST",-216.43461099,0.000139,2,"2024-10-23T01:10:42.736",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674854,1729645842746,"fUST",-582.18276392,0.000139,2,"2024-10-23T01:10:42.746",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674858,1729645842777,"fUST",-6969.79595694,0.000139,2,"2024-10-23T01:10:42.777",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674860,1729645842787,"fUST",-400.0,0.00013973,2,"2024-10-23T01:10:42.787",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674863,1729645842797,"fUST",-300.0,0.00013998,2,"2024-10-23T01:10:42.797",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674865,1729645842807,"fUST",-300.0,0.00013998,2,"2024-10-23T01:10:42.807",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674867,1729645842816,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.816",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674869,1729645842826,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.826",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674871,1729645842836,"fUST",-500.00000001,0.00013999,2,"2024-10-23T01:10:42.836",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674872,1729645842847,"fUST",-293.81415549,0.00013999,2,"2024-10-23T01:10:42.847",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674873,1729645842857,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.857",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674874,1729645842866,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.866",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674875,1729645842875,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.875",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674876,1729645842884,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.884",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674877,1729645842893,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.893",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674878,1729645842903,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.903",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674879,1729645842912,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.912",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674880,1729645842921,"fUST",-542.44109484,0.00013999,2,"2024-10-23T01:10:42.921",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674881,1729645842931,"fUST",-500.0,0.00013999,2,"2024-10-23T01:10:42.931",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674882,1729645842940,"fUST",-162.4471862,0.00014,2,"2024-10-23T01:10:42.940",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674883,1729645842949,"fUST",-69939.54652866,0.00014,2,"2024-10-23T01:10:42.949",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674884,1729645842958,"fUST",-500.0,0.00014,2,"2024-10-23T01:10:42.958",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674885,1729645842968,"fUST",-500.0,0.00014,2,"2024-10-23T01:10:42.968",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674886,1729645842978,"fUST",-500.0,0.00014,2,"2024-10-23T01:10:42.978",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674887,1729645842988,"fUST",-500.0,0.00014,2,"2024-10-23T01:10:42.988",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674888,1729645842998,"fUST",-500.0,0.00014,2,"2024-10-23T01:10:42.998",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674889,1729645843007,"fUST",-500.0,0.00014,2,"2024-10-23T01:10:43.007",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674890,1729645843016,"fUST",-500.0,0.00014,2,"2024-10-23T01:10:43.016",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674891,1729645843026,"fUST",-4476.86529365,0.00014088,2,"2024-10-23T01:10:43.026",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674892,1729645843035,"fUST",-500.0,0.0001425,2,"2024-10-23T01:10:43.035",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674893,1729645843045,"fUST",-1000.0,0.00014274,2,"2024-10-23T01:10:43.045",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674894,1729645843056,"fUST",-1000.0,0.00014274,2,"2024-10-23T01:10:43.056",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674895,1729645843066,"fUST",-485.000847,0.00014274,2,"2024-10-23T01:10:43.066",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674896,1729645843077,"fUST",-484.5578037,0.00014274,2,"2024-10-23T01:10:43.077",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674897,1729645843087,"fUST",-1000.0,0.00014274,2,"2024-10-23T01:10:43.087",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674898,1729645843096,"fUST",-257.30232385,0.00014274,2,"2024-10-23T01:10:43.096",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674899,1729645843105,"fUST",-1000.0,0.00014274,2,"2024-10-23T01:10:43.105",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674900,1729645843115,"fUST",-302.385651,0.000143,2,"2024-10-23T01:10:43.115",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674901,1729645843124,"fUST",-421.488898,0.000143,2,"2024-10-23T01:10:43.124",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674902,1729645843133,"fUST",-210.744449,0.000143,2,"2024-10-23T01:10:43.133",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674903,1729645843143,"fUST",-302.385651,0.000143,2,"2024-10-23T01:10:43.143",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674904,1729645843153,"fUST",-210.744449,0.000143,2,"2024-10-23T01:10:43.153",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674905,1729645843164,"fUST",-210.744449,0.000143,2,"2024-10-23T01:10:43.164",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674906,1729645843173,"fUST",-153.0,0.00014352,2,"2024-10-23T01:10:43.173",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674907,1729645843183,"fUST",-153.0,0.00014452,2,"2024-10-23T01:10:43.183",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674908,1729645843194,"fUST",-302.385651,0.000145,2,"2024-10-23T01:10:43.194",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674909,1729645843203,"fUST",-210.744449,0.000145,2,"2024-10-23T01:10:43.203",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674910,1729645843213,"fUST",-160.0,0.0001454,3,"2024-10-23T01:10:43.213",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674911,1729645843222,"fUST",-1500.0,0.00014675,2,"2024-10-23T01:10:43.222",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674912,1729645843232,"fUST",-1500.0,0.00014675,2,"2024-10-23T01:10:43.232",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674913,1729645843241,"fUST",-1500.0,0.00014675,2,"2024-10-23T01:10:43.241",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674914,1729645843250,"fUST",-16756.366069,0.00014719,2,"2024-10-23T01:10:43.250",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674915,1729645843260,"fUST",-2317.60521924,0.00014719,2,"2024-10-23T01:10:43.260",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674916,1729645843270,"fUST",-81.89524712,0.00014719,2,"2024-10-23T01:10:43.270",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674917,1729645843283,"fUST",-307.56529931,0.00014719,2,"2024-10-23T01:10:43.283",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674918,1729645843294,"fUST",-8378.1830345,0.0001472,2,"2024-10-23T01:10:43.294",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674919,1729645843304,"fUST",-1158.80260962,0.0001472,2,"2024-10-23T01:10:43.304",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674920,1729645843314,"fUST",-3449.8791248,0.00014729,2,"2024-10-23T01:10:43.314",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674926,1729645845662,"fUST",-3330.42827427,0.00014729,2,"2024-10-23T01:10:45.662",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674927,1729645845740,"fUST",-3.75669996,0.00014729,2,"2024-10-23T01:10:45.740",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674928,1729646279349,"fUST",-2603.0,0.00013599,2,"2024-10-23T01:17:59.349",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674986,1729647043644,"fUST",-714.0540994,0.000133,2,"2024-10-23T01:30:43.644",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674987,1729647043737,"fUST",-3352.26257142,0.00013599,2,"2024-10-23T01:30:43.737",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674988,1729647043877,"fUST",-300.0,0.00013698,2,"2024-10-23T01:30:43.877",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674989,1729647043955,"fUST",-300.0,0.00013698,2,"2024-10-23T01:30:43.955",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674990,1729647043995,"fUST",-186.365041,0.00013699,2,"2024-10-23T01:30:43.995",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674991,1729647044008,"fUST",-4349.2795954,0.00013699,2,"2024-10-23T01:30:44.008",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674992,1729647044018,"fUST",-250.0,0.00013699,2,"2024-10-23T01:30:44.018",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674993,1729647044028,"fUST",-200.0,0.00013973,2,"2024-10-23T01:30:44.028",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674994,1729647044039,"fUST",-380.0,0.00013973,2,"2024-10-23T01:30:44.039",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674995,1729647044049,"fUST",-563.517097,0.0001425,2,"2024-10-23T01:30:44.049",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674996,1729647044072,"fUST",-421.488898,0.000143,2,"2024-10-23T01:30:44.072",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674997,1729647044084,"fUST",-388.5483638,0.000143,2,"2024-10-23T01:30:44.084",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674998,1729647044095,"fUST",-210.744449,0.000143,2,"2024-10-23T01:30:44.095",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340674999,1729647044104,"fUST",-210.744449,0.000143,2,"2024-10-23T01:30:44.104",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675000,1729647044117,"fUST",-213.1493593,0.000143,2,"2024-10-23T01:30:44.117",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675001,1729647044127,"fUST",-210.744449,0.000143,2,"2024-10-23T01:30:44.127",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675002,1729647044137,"fUST",-504.7156772,0.00014718,2,"2024-10-23T01:30:44.137",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675003,1729647044147,"fUST",-500.0,0.00014718,2,"2024-10-23T01:30:44.147",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675004,1729647044156,"fUST",-500.0,0.00014718,2,"2024-10-23T01:30:44.156",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675005,1729647044166,"fUST",-500.0,0.00014718,2,"2024-10-23T01:30:44.166",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675006,1729647044175,"fUST",-239.30320941,0.00014718,2,"2024-10-23T01:30:44.175",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675007,1729647044185,"fUST",-7121.45557933,0.00014719,2,"2024-10-23T01:30:44.185",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675008,1729647044194,"fUST",-984.98221826,0.00014719,2,"2024-10-23T01:30:44.194",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675009,1729647044204,"fUST",-14242.9111587,0.00014719,2,"2024-10-23T01:30:44.204",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675010,1729647044213,"fUST",-1969.96443652,0.00014719,2,"2024-10-23T01:30:44.213",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675011,1729647044222,"fUST",-1000.0,0.00014719,2,"2024-10-23T01:30:44.222",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675012,1729647044233,"fUST",-169.00419697,0.00014719,2,"2024-10-23T01:30:44.233",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675013,1729647044243,"fUST",-1139.67625526,0.0001472,2,"2024-10-23T01:30:44.243",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675019,1729647056934,"fUST",272.85,0.00010959,2,"2024-10-23T01:30:56.934",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675020,1729647067508,"fUST",227.38,0.00010959,2,"2024-10-23T01:31:07.508",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675021,1729647078108,"fUST",189.48,0.00010959,2,"2024-10-23T01:31:18.108",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675022,1729647088683,"fUST",157.9,0.00010959,2,"2024-10-23T01:31:28.683",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675023,1729647099246,"fUST",789.52,0.00010959,2,"2024-10-23T01:31:39.246",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675024,1729647417227,"fUST",436.19508,0.00022,60,"2024-10-23T01:36:57.227",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675025,1729647739377,"fUST",1165.0,0.00022,60,"2024-10-23T01:42:19.377",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675026,1729648124902,"fUST",178.8242318,0.00022,60,"2024-10-23T01:48:44.902",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675027,1729648213216,"fUST",452.86,0.00010959,2,"2024-10-23T01:50:13.216",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675065,1729648243499,"fUST",-592.38793137,0.00013698,2,"2024-10-23T01:50:43.499",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675066,1729648243511,"fUST",-186.365041,0.00013699,2,"2024-10-23T01:50:43.511",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675067,1729648243523,"fUST",-250.0,0.00013699,2,"2024-10-23T01:50:43.523",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675068,1729648243534,"fUST",-400.0,0.00013973,2,"2024-10-23T01:50:43.534",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675069,1729648243545,"fUST",-154.999999,0.000146,7,"2024-10-23T01:50:43.545",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675070,1729648243557,"fUST",-300.0,0.00014609,2,"2024-10-23T01:50:43.557",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675071,1729648243569,"fUST",-195.06221192,0.0001461,2,"2024-10-23T01:50:43.569",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675072,1729648243581,"fUST",-2742.8103075,0.0001461,2,"2024-10-23T01:50:43.581",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675073,1729648243596,"fUST",-4263.56978329,0.0001461,2,"2024-10-23T01:50:43.596",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675074,1729648243608,"fUST",-300.0,0.00014699,2,"2024-10-23T01:50:43.608",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675075,1729648243622,"fUST",-340.01537771,0.000147,2,"2024-10-23T01:50:43.622",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675084,1729648386560,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:53:06.560",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675085,1729648402380,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:53:22.380",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675086,1729648418117,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:53:38.117",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675087,1729648433860,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:53:53.860",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675088,1729648449184,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:54:09.184",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675089,1729648464937,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:54:24.937",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675090,1729648480658,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:54:40.658",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675091,1729648496376,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:54:56.376",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675092,1729648512050,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:55:12.050",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675093,1729648527254,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:55:27.254",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675094,1729648542972,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:55:42.972",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675095,1729648558256,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:55:58.256",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675096,1729648573424,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:56:13.424",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675097,1729648589090,"fUST",273.37336231,9.9e-05,2,"2024-10-23T01:56:29.090",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675099,1729648841973,"fUST",2780.5903562,0.0001,2,"2024-10-23T02:00:41.973",0.00034675,54.67,0.9438888908624912,367575889.7967629]
[340675105,1729649174658,"fUST",-300.0,0.00011797,2,"2024-10-23T02:06:14.658",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675106,1729649174684,"fUST",-300.0,0.00011797,2,"2024-10-23T02:06:14.684",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675107,1729649174711,"fUST",-24900.0,0.00011798,2,"2024-10-23T02:06:14.711",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675108,1729649174733,"fUST",-502.2087632,0.0001219,2,"2024-10-23T02:06:14.733",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675109,1729649174757,"fUST",-2826.5203836,0.0001228,2,"2024-10-23T02:06:14.757",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675110,1729649174781,"fUST",-1500.2261897,0.00012296,2,"2024-10-23T02:06:14.781",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675111,1729649174804,"fUST",-3000.0,0.00012427,2,"2024-10-23T02:06:14.804",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675112,1729649174829,"fUST",-160.858052,0.00012829,2,"2024-10-23T02:06:14.829",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675113,1729649174854,"fUST",-250.0,0.00012877,2,"2024-10-23T02:06:14.854",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675114,1729649174879,"fUST",-160.858052,0.00012925,2,"2024-10-23T02:06:14.879",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675115,1729649174901,"fUST",-420.0,0.00012953,2,"2024-10-23T02:06:14.901",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675116,1729649174923,"fUST",-420.0,0.00012976,2,"2024-10-23T02:06:14.923",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675117,1729649174948,"fUST",-160.858052,0.0001302,2,"2024-10-23T02:06:14.948",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675118,1729649174971,"fUST",-160.858052,0.00013116,2,"2024-10-23T02:06:14.971",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675119,1729649174993,"fUST",-6182.22794882,0.00013194,2,"2024-10-23T02:06:14.993",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675120,1729649175015,"fUST",-252.14355008,0.00013195,2,"2024-10-23T02:06:15.015",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675121,1729649175038,"fUST",-160.858052,0.00013211,2,"2024-10-23T02:06:15.038",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675122,1729649175061,"fUST",-160.858052,0.00013307,2,"2024-10-23T02:06:15.061",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675123,1729649175084,"fUST",-160.858052,0.00013402,2,"2024-10-23T02:06:15.084",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675124,1729649175106,"fUST",-521.908732,0.00013419,2,"2024-10-23T02:06:15.106",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675125,1729649175129,"fUST",-260.93160878,0.0001349,2,"2024-10-23T02:06:15.129",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675126,1729649175151,"fUST",-160.858052,0.00013498,2,"2024-10-23T02:06:15.151",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675127,1729649175175,"fUST",-193.98953725,0.00013598,2,"2024-10-23T02:06:15.175",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675128,1729649175197,"fUST",-1995.6337369,0.0001369,2,"2024-10-23T02:06:15.197",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675129,1729649175221,"fUST",-505.95574553,0.00013698,2,"2024-10-23T02:06:15.221",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675130,1729649175245,"fUST",-250.0,0.00013699,2,"2024-10-23T02:06:15.245",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675131,1729649175270,"fUST",-446.758217,0.00013699,2,"2024-10-23T02:06:15.270",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675132,1729649175293,"fUST",-297.355702,0.00013699,2,"2024-10-23T02:06:15.293",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675133,1729649175317,"fUST",-400.0,0.00013973,2,"2024-10-23T02:06:15.317",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675134,1729649175342,"fUST",-587.0,0.00014222,2,"2024-10-23T02:06:15.342",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675135,1729649175364,"fUST",-587.0,0.00014274,2,"2024-10-23T02:06:15.364",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675136,1729649175388,"fUST",-297.355702,0.00014384,2,"2024-10-23T02:06:15.388",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675137,1729649175410,"fUST",-150.479,0.00014423,2,"2024-10-23T02:06:15.410",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675138,1729649175432,"fUST",-527.0,0.00014423,2,"2024-10-23T02:06:15.432",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675139,1729649175454,"fUST",-1151.0,0.00014423,2,"2024-10-23T02:06:15.454",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675140,1729649175476,"fUST",-2398.0,0.00014423,2,"2024-10-23T02:06:15.476",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675141,1729649175499,"fUST",-170.61345986,0.00014599,2,"2024-10-23T02:06:15.499",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675142,1729649175521,"fUST",-612.24,0.000146,2,"2024-10-23T02:06:15.521",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675143,1729649175544,"fUST",-349.05656662,0.00014689,2,"2024-10-23T02:06:15.544",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675144,1729649175568,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.568",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675145,1729649175591,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.591",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675146,1729649175616,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.616",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675147,1729649175640,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.640",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675148,1729649175663,"fUST",-154.119132,0.0001469,2,"2024-10-23T02:06:15.663",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675149,1729649175687,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.687",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675150,1729649175710,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.710",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675151,1729649175732,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.732",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675152,1729649175755,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.755",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675153,1729649175778,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.778",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675154,1729649175801,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.801",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675155,1729649175823,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.823",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675156,1729649175848,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.848",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675157,1729649175871,"fUST",-151.0,0.0001469,2,"2024-10-23T02:06:15.871",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675158,1729649175895,"fUST",-67174.4825595,0.0001469,2,"2024-10-23T02:06:15.895",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675159,1729649175923,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:15.923",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675160,1729649175946,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:15.946",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675161,1729649175968,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:15.968",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675162,1729649175992,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:15.992",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675163,1729649176016,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.016",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675164,1729649176039,"fUST",-184.289602,0.00014699,2,"2024-10-23T02:06:16.039",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675165,1729649176062,"fUST",-153.92485,0.00014699,2,"2024-10-23T02:06:16.062",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675166,1729649176087,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.087",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675167,1729649176109,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.109",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675168,1729649176131,"fUST",-409.680524,0.00014699,2,"2024-10-23T02:06:16.131",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675169,1729649176156,"fUST",-409.680524,0.00014699,2,"2024-10-23T02:06:16.156",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675170,1729649176183,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.183",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675171,1729649176206,"fUST",-217.159543,0.00014699,2,"2024-10-23T02:06:16.206",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675172,1729649176230,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.230",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675173,1729649176254,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.254",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675174,1729649176275,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.275",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675175,1729649176298,"fUST",-152.970791,0.00014699,2,"2024-10-23T02:06:16.298",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675176,1729649176320,"fUST",-151.90958,0.00014699,2,"2024-10-23T02:06:16.320",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675177,1729649176341,"fUST",-151.309627,0.00014699,2,"2024-10-23T02:06:16.341",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675178,1729649176365,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.365",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675179,1729649176388,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.388",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675180,1729649176410,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.410",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675181,1729649176433,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.433",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675182,1729649176456,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.456",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675183,1729649176480,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.480",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675184,1729649176502,"fUST",-151.0,0.00014699,2,"2024-10-23T02:06:16.502",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675185,1729649176529,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.529",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675186,1729649176551,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.551",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675187,1729649176577,"fUST",-203.723281,0.000147,2,"2024-10-23T02:06:16.577",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675188,1729649176601,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.601",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675189,1729649176627,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.627",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675190,1729649176653,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.653",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675191,1729649176680,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.680",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675192,1729649176703,"fUST",-409.680524,0.000147,2,"2024-10-23T02:06:16.703",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675193,1729649176726,"fUST",-409.680524,0.000147,2,"2024-10-23T02:06:16.726",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675194,1729649176752,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.752",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675195,1729649176778,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.778",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675196,1729649176802,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.802",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675197,1729649176826,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.826",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675198,1729649176852,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.852",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675199,1729649176876,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.876",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675200,1729649176899,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.899",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675201,1729649176923,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.923",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675202,1729649176946,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.946",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675203,1729649176968,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.968",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675204,1729649176993,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:16.993",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675205,1729649177015,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.015",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675206,1729649177039,"fUST",-221.085156,0.000147,2,"2024-10-23T02:06:17.039",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675207,1729649177061,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.061",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675208,1729649177084,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.084",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675209,1729649177107,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.107",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675210,1729649177130,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.130",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675211,1729649177152,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.152",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675212,1729649177179,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.179",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675213,1729649177202,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.202",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675214,1729649177225,"fUST",-156.787439,0.000147,2,"2024-10-23T02:06:17.225",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675215,1729649177249,"fUST",-155.887969,0.000147,2,"2024-10-23T02:06:17.249",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675216,1729649177275,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.275",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675217,1729649177297,"fUST",-151.0,0.000147,2,"2024-10-23T02:06:17.297",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675218,1729649177319,"fUST",-151.0,0.00014709,2,"2024-10-23T02:06:17.319",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675219,1729649177341,"fUST",-151.0,0.00014709,2,"2024-10-23T02:06:17.341",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675220,1729649177365,"fUST",-151.0,0.00014709,2,"2024-10-23T02:06:17.365",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675221,1729649177387,"fUST",-151.0,0.00014709,2,"2024-10-23T02:06:17.387",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675222,1729649177412,"fUST",-151.0,0.00014709,2,"2024-10-23T02:06:17.412",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675223,1729649177435,"fUST",-151.0,0.00014709,2,"2024-10-23T02:06:17.435",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675224,1729649177458,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.458",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675225,1729649177481,"fUST",-192.095834,0.0001471,2,"2024-10-23T02:06:17.481",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675226,1729649177504,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.504",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675227,1729649177530,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.530",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675228,1729649177551,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.551",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675229,1729649177574,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.574",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675230,1729649177598,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.598",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675231,1729649177623,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.623",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675232,1729649177648,"fUST",-186.133764,0.0001471,2,"2024-10-23T02:06:17.648",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675233,1729649177672,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.672",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675234,1729649177696,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.696",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675235,1729649177720,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.720",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675236,1729649177746,"fUST",-409.680524,0.0001471,2,"2024-10-23T02:06:17.746",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675237,1729649177771,"fUST",-153.377327,0.0001471,2,"2024-10-23T02:06:17.771",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675238,1729649177794,"fUST",-409.680524,0.0001471,2,"2024-10-23T02:06:17.794",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675239,1729649177816,"fUST",-409.680524,0.0001471,2,"2024-10-23T02:06:17.816",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675240,1729649177839,"fUST",-409.680524,0.0001471,2,"2024-10-23T02:06:17.839",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675241,1729649177862,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.862",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675242,1729649177889,"fUST",-266.075308,0.0001471,2,"2024-10-23T02:06:17.889",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675243,1729649177914,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.914",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675244,1729649177939,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.939",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675245,1729649177962,"fUST",-151.0,0.0001471,2,"2024-10-23T02:06:17.962",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675246,1729649177986,"fUST",-11226.75478616,0.0001471,2,"2024-10-23T02:06:17.986",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675276,1729649438702,"fUST",-250.0,0.00013699,2,"2024-10-23T02:10:38.702",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675278,1729649438714,"fUST",-297.355702,0.00013699,2,"2024-10-23T02:10:38.714",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675279,1729649438724,"fUST",-223.379109,0.00013709,2,"2024-10-23T02:10:38.724",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675280,1729649438733,"fUST",-200.0,0.00013973,2,"2024-10-23T02:10:38.733",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675281,1729649438743,"fUST",-300.0,0.00014609,2,"2024-10-23T02:10:38.743",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675282,1729649438753,"fUST",-300.0,0.00014609,2,"2024-10-23T02:10:38.753",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675283,1729649438762,"fUST",-234.83844792,0.0001461,2,"2024-10-23T02:10:38.762",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675284,1729649438772,"fUST",-5409.4494552,0.0001461,2,"2024-10-23T02:10:38.772",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675285,1729649438782,"fUST",-245.808315,0.0001469,2,"2024-10-23T02:10:38.782",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675286,1729649438792,"fUST",-151.0,0.0001469,2,"2024-10-23T02:10:38.792",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675287,1729649438802,"fUST",-245.808315,0.0001469,2,"2024-10-23T02:10:38.802",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675288,1729649438810,"fUST",-245.808315,0.000147,2,"2024-10-23T02:10:38.810",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675289,1729649438821,"fUST",-151.0,0.000147,2,"2024-10-23T02:10:38.821",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675290,1729649438832,"fUST",-245.808315,0.000147,2,"2024-10-23T02:10:38.832",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675291,1729649438842,"fUST",-168.09570005,0.00014707,2,"2024-10-23T02:10:38.842",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675292,1729649438852,"fUST",-6096.85625992,0.00014708,2,"2024-10-23T02:10:38.852",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675293,1729649438861,"fUST",-41243.69914226,0.00014708,2,"2024-10-23T02:10:38.861",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675294,1729649438873,"fUST",-499.77566816,0.00014708,2,"2024-10-23T02:10:38.873",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675295,1729649438995,"fUST",-3088.61016769,0.00014708,2,"2024-10-23T02:10:38.995",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675302,1729649440579,"fUST",-302.8671087,0.00014708,2,"2024-10-23T02:10:40.579",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675303,1729649440591,"fUST",-18956.70349089,0.00014708,2,"2024-10-23T02:10:40.591",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675304,1729649440601,"fUST",-244.33959663,0.00014708,2,"2024-10-23T02:10:40.601",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675305,1729649440610,"fUST",-15574.61125137,0.00014709,2,"2024-10-23T02:10:40.610",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675306,1729649440621,"fUST",-6096.85625992,0.00014709,2,"2024-10-23T02:10:40.621",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675307,1729649440631,"fUST",-12365.1044924,0.00014709,2,"2024-10-23T02:10:40.631",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675308,1729649440643,"fUST",-17149.75717139,0.00014709,2,"2024-10-23T02:10:40.643",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675315,1729649443912,"fUST",-34576.79391391,0.00014709,2,"2024-10-23T02:10:43.912",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675316,1729649443922,"fUST",-171.731409,0.00014709,2,"2024-10-23T02:10:43.922",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675317,1729649443931,"fUST",-151.0,0.00014709,2,"2024-10-23T02:10:43.931",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675318,1729649443943,"fUST",-160.578213,0.00014709,2,"2024-10-23T02:10:43.943",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675319,1729649443952,"fUST",-10318.34123426,0.00014709,2,"2024-10-23T02:10:43.952",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675324,1729649552760,"fUST",550.42,0.00010959,2,"2024-10-23T02:12:32.760",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675325,1729649750301,"fUST",156.0,0.00022,60,"2024-10-23T02:15:50.301",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675363,1729650638902,"fUST",-827.99999998,0.0001253,2,"2024-10-23T02:30:38.902",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675371,1729650640587,"fUST",-2172.00000002,0.0001253,2,"2024-10-23T02:30:40.587",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675372,1729650640597,"fUST",-300.0,0.00012635,2,"2024-10-23T02:30:40.597",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675373,1729650640606,"fUST",-300.0,0.00012635,2,"2024-10-23T02:30:40.606",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675374,1729650640615,"fUST",-24900.0,0.00012636,2,"2024-10-23T02:30:40.615",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675376,1729650640625,"fUST",-3369.1311651,0.00012853,2,"2024-10-23T02:30:40.625",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675377,1729650640634,"fUST",-334.44408955,0.00012853,2,"2024-10-23T02:30:40.634",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675379,1729650640645,"fUST",-344.59122333,0.00012976,2,"2024-10-23T02:30:40.645",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675380,1729650640691,"fUST",-477.5934171,0.00012976,2,"2024-10-23T02:30:40.691",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675382,1729650641165,"fUST",-615.93758358,0.00012976,2,"2024-10-23T02:30:41.165",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675396,1729650643886,"fUST",-2172.60814599,0.00012976,2,"2024-10-23T02:30:43.886",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675397,1729650643897,"fUST",-500.0,0.00013698,2,"2024-10-23T02:30:43.897",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675398,1729650643907,"fUST",-500.0,0.00013698,2,"2024-10-23T02:30:43.907",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675399,1729650643917,"fUST",-445.0054107,0.00013698,2,"2024-10-23T02:30:43.917",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675400,1729650643929,"fUST",-54.9945893,0.00013698,2,"2024-10-23T02:30:43.929",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675401,1729650643939,"fUST",-348.47230728,0.00013698,2,"2024-10-23T02:30:43.939",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675402,1729650643950,"fUST",-186.480546,0.00013699,2,"2024-10-23T02:30:43.950",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675403,1729650643959,"fUST",-223.3791098,0.00013699,2,"2024-10-23T02:30:43.959",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675404,1729650643969,"fUST",-250.0,0.00013699,2,"2024-10-23T02:30:43.969",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675405,1729650643978,"fUST",-420.0,0.00013862,2,"2024-10-23T02:30:43.978",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675406,1729650643988,"fUST",-420.0,0.00013899,2,"2024-10-23T02:30:43.988",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675407,1729650643998,"fUST",-390.0,0.00013973,2,"2024-10-23T02:30:43.998",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675408,1729650644007,"fUST",-200.0,0.00013973,2,"2024-10-23T02:30:44.007",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675409,1729650644017,"fUST",-153.0,0.00014452,2,"2024-10-23T02:30:44.017",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675410,1729650644027,"fUST",-4475.37019781,0.00014497,2,"2024-10-23T02:30:44.027",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675411,1729650644036,"fUST",-25815.59702777,0.0001462,2,"2024-10-23T02:30:44.036",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675417,1729650646589,"fUST",-268.0,0.000129,2,"2024-10-23T02:30:46.589",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675447,1729651386592,"fUST",1000.0,0.00022,60,"2024-10-23T02:43:06.592",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675448,1729651395365,"fUST",1000.0,0.00022,60,"2024-10-23T02:43:15.365",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675449,1729651402935,"fUST",586.09,0.00022,60,"2024-10-23T02:43:22.935",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675490,1729651838089,"fUST",-300.0,0.00012769,2,"2024-10-23T02:50:38.089",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675491,1729651838099,"fUST",-300.0,0.00012769,2,"2024-10-23T02:50:38.099",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675492,1729651838108,"fUST",-79.55417824,0.00013049,2,"2024-10-23T02:50:38.108",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675504,1729651839959,"fUST",-730.57321926,0.00013049,2,"2024-10-23T02:50:39.959",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675505,1729651839970,"fUST",-250.0,0.00013111,2,"2024-10-23T02:50:39.970",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675507,1729651839980,"fUST",-250.0,0.00013699,2,"2024-10-23T02:50:39.980",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675509,1729651839991,"fUST",-210.073233,0.00013699,2,"2024-10-23T02:50:39.991",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675511,1729651839999,"fUST",-257.8201632,0.00013699,2,"2024-10-23T02:50:39.999",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675513,1729651840009,"fUST",-537.75887802,0.0001385,2,"2024-10-23T02:50:40.009",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675526,1729651842931,"fUST",-1323.35,0.00013073,2,"2024-10-23T02:50:42.931",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675527,1729651843109,"fUST",-15520.74913273,0.00013073,2,"2024-10-23T02:50:43.109",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675528,1729651843121,"fUST",-640.9348181,0.00013073,2,"2024-10-23T02:50:43.121",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675533,1729651902491,"fUST",815.53,0.00010959,2,"2024-10-23T02:51:42.491",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675547,1729652089454,"fUST",-7414.96604917,0.00013073,2,"2024-10-23T02:54:49.454",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675548,1729652089477,"fUST",-250.0,0.00013699,2,"2024-10-23T02:54:49.477",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675549,1729652089500,"fUST",-222.96272636,0.0001385,2,"2024-10-23T02:54:49.500",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675550,1729652089522,"fUST",-300.0,0.00013949,2,"2024-10-23T02:54:49.522",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675551,1729652089545,"fUST",-300.0,0.00013949,2,"2024-10-23T02:54:49.545",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675552,1729652089568,"fUST",-5367.85763575,0.0001395,2,"2024-10-23T02:54:49.568",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675553,1729652089590,"fUST",-400.0,0.00013973,2,"2024-10-23T02:54:49.590",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675554,1729652089617,"fUST",-500.0,0.0001406,2,"2024-10-23T02:54:49.617",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675555,1729652089641,"fUST",-306.0,0.000141,2,"2024-10-23T02:54:49.641",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675556,1729652089664,"fUST",-227.84045935,0.0001417,2,"2024-10-23T02:54:49.664",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675557,1729652089688,"fUST",-5896.84532711,0.0001417,2,"2024-10-23T02:54:49.688",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675558,1729652089711,"fUST",-444.81827515,0.00014269,2,"2024-10-23T02:54:49.711",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675559,1729652089734,"fUST",-210.69497165,0.00014269,2,"2024-10-23T02:54:49.734",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675560,1729652089756,"fUST",-500.0,0.00014269,2,"2024-10-23T02:54:49.756",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675561,1729652089779,"fUST",-14807.07375788,0.00014269,2,"2024-10-23T02:54:49.779",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675562,1729652089804,"fUST",-22850.94079758,0.0001427,2,"2024-10-23T02:54:49.804",0.00034675,54.66,0.9438089001881036,367427311.6829055]
[340675591,1729653032073,"fUST",-1712.0891596,0.00013279,2,"2024-10-23T03:10:32.073",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675592,1729653032083,"fUST",-300.0,0.00013419,2,"2024-10-23T03:10:32.083",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675593,1729653032093,"fUST",-300.0,0.00013419,2,"2024-10-23T03:10:32.093",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675594,1729653032102,"fUST",-24900.0,0.0001342,2,"2024-10-23T03:10:32.102",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675595,1729653032111,"fUST",-250.0,0.00013699,2,"2024-10-23T03:10:32.111",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675596,1729653032120,"fUST",-199.214043,0.00013699,2,"2024-10-23T03:10:32.120",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675597,1729653032132,"fUST",-400.0,0.00013973,2,"2024-10-23T03:10:32.132",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675598,1729653032141,"fUST",-5159.73966123,0.00014021,2,"2024-10-23T03:10:32.141",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675599,1729653032150,"fUST",-222.96272637,0.00014021,2,"2024-10-23T03:10:32.150",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675600,1729653032159,"fUST",-500.0,0.0001406,2,"2024-10-23T03:10:32.159",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675601,1729653032168,"fUST",-205.05641346,0.00014121,2,"2024-10-23T03:10:32.168",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675602,1729653032178,"fUST",-4475.37019781,0.00014187,2,"2024-10-23T03:10:32.178",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675603,1729653032187,"fUST",-199.214043,0.00014384,2,"2024-10-23T03:10:32.187",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675604,1729653032196,"fUST",-177.717547,0.00014467,2,"2024-10-23T03:10:32.196",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675605,1729653032206,"fUST",-8409.02097481,0.00014488,2,"2024-10-23T03:10:32.206",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675606,1729653032215,"fUST",-2500.0,0.000145,2,"2024-10-23T03:10:32.215",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675607,1729653032226,"fUST",-13326.36638209,0.00014556,2,"2024-10-23T03:10:32.226",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675608,1729653032236,"fUST",-37709.67889514,0.00014556,2,"2024-10-23T03:10:32.236",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675609,1729653032245,"fUST",-30585.7349325,0.00014557,2,"2024-10-23T03:10:32.245",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675610,1729653032256,"fUST",-6194.8113479,0.00014557,2,"2024-10-23T03:10:32.256",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675611,1729653032266,"fUST",-151.0,0.00014557,2,"2024-10-23T03:10:32.266",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675612,1729653032275,"fUST",-683.105889,0.0001456,2,"2024-10-23T03:10:32.275",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675613,1729653032284,"fUST",-151.0,0.00014566,2,"2024-10-23T03:10:32.284",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675614,1729653032294,"fUST",-151.0,0.00014566,2,"2024-10-23T03:10:32.294",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675615,1729653032305,"fUST",-151.0,0.00014566,2,"2024-10-23T03:10:32.305",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675616,1729653032316,"fUST",-151.868723,0.00014566,2,"2024-10-23T03:10:32.316",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675617,1729653032328,"fUST",-151.0,0.00014566,2,"2024-10-23T03:10:32.328",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675618,1729653032338,"fUST",-151.0,0.00014566,2,"2024-10-23T03:10:32.338",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675619,1729653032348,"fUST",-218.152879,0.00014566,2,"2024-10-23T03:10:32.348",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675620,1729653032357,"fUST",-151.0,0.00014566,2,"2024-10-23T03:10:32.357",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675621,1729653032367,"fUST",-151.0,0.00014566,2,"2024-10-23T03:10:32.367",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675622,1729653032376,"fUST",-151.507589,0.00014566,2,"2024-10-23T03:10:32.376",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675623,1729653032386,"fUST",-151.507589,0.00014566,2,"2024-10-23T03:10:32.386",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675624,1729653032395,"fUST",-151.507589,0.00014566,2,"2024-10-23T03:10:32.395",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675625,1729653032405,"fUST",-151.507589,0.00014566,2,"2024-10-23T03:10:32.405",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675626,1729653032414,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.414",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675627,1729653032423,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.423",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675628,1729653032432,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.432",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675629,1729653032441,"fUST",-395.243915,0.00014567,2,"2024-10-23T03:10:32.441",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675630,1729653032450,"fUST",-395.243915,0.00014567,2,"2024-10-23T03:10:32.450",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675631,1729653032459,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.459",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675632,1729653032468,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.468",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675633,1729653032477,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.477",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675634,1729653032486,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.486",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675635,1729653032495,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.495",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675636,1729653032506,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.506",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675637,1729653032518,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.518",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675638,1729653032528,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.528",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675639,1729653032537,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.537",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675640,1729653032546,"fUST",-192.452832,0.00014567,2,"2024-10-23T03:10:32.546",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675641,1729653032741,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.741",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675642,1729653032751,"fUST",-256.210185,0.00014567,2,"2024-10-23T03:10:32.751",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675643,1729653032760,"fUST",-256.210185,0.00014567,2,"2024-10-23T03:10:32.760",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675644,1729653032770,"fUST",-256.210185,0.00014567,2,"2024-10-23T03:10:32.770",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675645,1729653032778,"fUST",-256.210185,0.00014567,2,"2024-10-23T03:10:32.778",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675646,1729653032787,"fUST",-256.210185,0.00014567,2,"2024-10-23T03:10:32.787",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675647,1729653032796,"fUST",-256.210185,0.00014567,2,"2024-10-23T03:10:32.796",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675648,1729653032806,"fUST",-157.593504,0.00014567,2,"2024-10-23T03:10:32.806",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675649,1729653032815,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.815",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675650,1729653032824,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.824",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675651,1729653032833,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.833",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675652,1729653032842,"fUST",-211.359845,0.00014567,2,"2024-10-23T03:10:32.842",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675653,1729653032851,"fUST",-151.34511,0.00014567,2,"2024-10-23T03:10:32.851",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675654,1729653032860,"fUST",-154.221752,0.00014567,2,"2024-10-23T03:10:32.860",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675655,1729653032869,"fUST",-154.221752,0.00014567,2,"2024-10-23T03:10:32.869",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675656,1729653032881,"fUST",-154.221752,0.00014567,2,"2024-10-23T03:10:32.881",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675657,1729653032890,"fUST",-154.221752,0.00014567,2,"2024-10-23T03:10:32.890",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675658,1729653032899,"fUST",-154.221752,0.00014567,2,"2024-10-23T03:10:32.899",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675659,1729653032909,"fUST",-154.221752,0.00014567,2,"2024-10-23T03:10:32.909",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675660,1729653032918,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.918",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675661,1729653032927,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.927",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675662,1729653032936,"fUST",-176.304947,0.00014567,2,"2024-10-23T03:10:32.936",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675663,1729653032945,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.945",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675664,1729653032954,"fUST",-153.148382,0.00014567,2,"2024-10-23T03:10:32.954",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675665,1729653032963,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.963",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675666,1729653032973,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.973",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675667,1729653032982,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.982",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675668,1729653032992,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:32.992",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675669,1729653033001,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.001",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675670,1729653033010,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.010",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675671,1729653033020,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.020",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675672,1729653033031,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.031",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675673,1729653033040,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.040",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675674,1729653033049,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.049",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675675,1729653033059,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.059",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675676,1729653033068,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.068",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675677,1729653033078,"fUST",-156.581997,0.00014567,2,"2024-10-23T03:10:33.078",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675678,1729653033087,"fUST",-471.642749,0.00014567,2,"2024-10-23T03:10:33.087",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675679,1729653033097,"fUST",-471.642749,0.00014567,2,"2024-10-23T03:10:33.097",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675680,1729653033107,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.107",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675681,1729653033116,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.116",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675682,1729653033126,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.126",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675683,1729653033136,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.136",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675684,1729653033145,"fUST",-471.642749,0.00014567,2,"2024-10-23T03:10:33.145",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675685,1729653033154,"fUST",-471.642749,0.00014567,2,"2024-10-23T03:10:33.154",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675686,1729653033163,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.163",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675687,1729653033173,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.173",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675688,1729653033182,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.182",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675689,1729653033191,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.191",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675690,1729653033201,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.201",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675691,1729653033210,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.210",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675692,1729653033220,"fUST",-151.0,0.00014567,2,"2024-10-23T03:10:33.220",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675693,1729653033230,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.230",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675694,1729653033239,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.239",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675695,1729653033249,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.249",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675696,1729653033259,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.259",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675697,1729653033268,"fUST",-155.892785,0.00014568,2,"2024-10-23T03:10:33.268",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675698,1729653033278,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.278",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675699,1729653033287,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.287",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675700,1729653033297,"fUST",-395.243915,0.00014568,2,"2024-10-23T03:10:33.297",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675701,1729653033307,"fUST",-395.243915,0.00014568,2,"2024-10-23T03:10:33.307",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675702,1729653033317,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.317",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675703,1729653033327,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.327",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675704,1729653033336,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.336",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675705,1729653033346,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.346",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675706,1729653033355,"fUST",-211.343605,0.00014568,2,"2024-10-23T03:10:33.355",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675707,1729653033364,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.364",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675708,1729653033374,"fUST",-256.210185,0.00014568,2,"2024-10-23T03:10:33.374",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675709,1729653033385,"fUST",-256.210185,0.00014568,2,"2024-10-23T03:10:33.385",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675710,1729653033394,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.394",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675711,1729653033404,"fUST",-154.221752,0.00014568,2,"2024-10-23T03:10:33.404",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675712,1729653033414,"fUST",-154.221752,0.00014568,2,"2024-10-23T03:10:33.414",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675713,1729653033423,"fUST",-153.569316,0.00014568,2,"2024-10-23T03:10:33.423",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675714,1729653033432,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.432",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675715,1729653033442,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.442",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675716,1729653033452,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.452",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675717,1729653033461,"fUST",-200.617416,0.00014568,2,"2024-10-23T03:10:33.461",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675718,1729653033471,"fUST",-471.642749,0.00014568,2,"2024-10-23T03:10:33.471",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675719,1729653033480,"fUST",-152.392844,0.00014568,2,"2024-10-23T03:10:33.480",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675720,1729653033489,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.489",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675721,1729653033499,"fUST",-471.642749,0.00014568,2,"2024-10-23T03:10:33.499",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675722,1729653033509,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.509",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675723,1729653033523,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.523",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675724,1729653033532,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.532",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675725,1729653033543,"fUST",-249.200056,0.00014568,2,"2024-10-23T03:10:33.543",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675726,1729653033552,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.552",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675727,1729653033562,"fUST",-151.0,0.00014568,2,"2024-10-23T03:10:33.562",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675728,1729653033571,"fUST",-151.507589,0.00014568,2,"2024-10-23T03:10:33.571",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675729,1729653033580,"fUST",-151.507589,0.00014568,2,"2024-10-23T03:10:33.580",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675730,1729653033589,"fUST",-151.0,0.0001457,2,"2024-10-23T03:10:33.589",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675731,1729653033601,"fUST",-151.0,0.0001457,2,"2024-10-23T03:10:33.601",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675732,1729653033610,"fUST",-151.0,0.0001457,2,"2024-10-23T03:10:33.610",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675733,1729653033620,"fUST",-151.507589,0.0001457,2,"2024-10-23T03:10:33.620",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675734,1729653033632,"fUST",-151.507589,0.0001457,2,"2024-10-23T03:10:33.632",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675735,1729653033643,"fUST",-151.0,0.0001457,2,"2024-10-23T03:10:33.643",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675736,1729653033654,"fUST",-2693.56581376,0.0001457,2,"2024-10-23T03:10:33.654",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675737,1729653033669,"fUST",-3819.50567599,0.0001457,2,"2024-10-23T03:10:33.669",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675738,1729653033680,"fUST",-1144.55498814,0.0001457,2,"2024-10-23T03:10:33.680",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675767,1729653038420,"fUST",-2046.7342641,0.0001357,2,"2024-10-23T03:10:38.420",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675768,1729653038430,"fUST",-223.7299329,0.00014556,2,"2024-10-23T03:10:38.430",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675769,1729653038439,"fUST",-15844.408551,0.0001457,2,"2024-10-23T03:10:38.439",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675801,1729653043203,"fUST",-151.0,0.00014557,2,"2024-10-23T03:10:43.203",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675802,1729653043213,"fUST",-286.306333,0.00014567,2,"2024-10-23T03:10:43.213",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675803,1729653043223,"fUST",-7083.69990361,0.0001457,2,"2024-10-23T03:10:43.223",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675804,1729653043234,"fUST",-1338.84140182,0.0001457,2,"2024-10-23T03:10:43.234",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675811,1729653046181,"fUST",-4855.96994608,0.0001457,2,"2024-10-23T03:10:46.181",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675813,1729653046191,"fUST",-505.76031575,0.00014573,2,"2024-10-23T03:10:46.191",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675814,1729653046201,"fUST",-158.84728727,0.00014573,2,"2024-10-23T03:10:46.201",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675815,1729653046211,"fUST",-151.0,0.00014577,2,"2024-10-23T03:10:46.211",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675816,1729653046222,"fUST",-430.564081,0.00014577,2,"2024-10-23T03:10:46.222",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675817,1729653046234,"fUST",-151.0,0.00014577,2,"2024-10-23T03:10:46.234",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675818,1729653046244,"fUST",-214.204429,0.00014577,2,"2024-10-23T03:10:46.244",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675819,1729653046255,"fUST",-252.63472,0.00014577,2,"2024-10-23T03:10:46.255",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675820,1729653046264,"fUST",-165.194197,0.00014577,2,"2024-10-23T03:10:46.264",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675924,1729654238400,"fUST",-659.6923714,0.00013472,2,"2024-10-23T03:30:38.400",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675926,1729654238411,"fUST",-250.0,0.00013699,2,"2024-10-23T03:30:38.411",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675927,1729654238421,"fUST",-195.218864,0.00013699,2,"2024-10-23T03:30:38.421",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675928,1729654238431,"fUST",-170.066324,0.00013699,2,"2024-10-23T03:30:38.431",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675929,1729654238440,"fUST",-92.73643379,0.00013973,2,"2024-10-23T03:30:38.440",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675931,1729654238452,"fUST",-307.26356621,0.00013973,2,"2024-10-23T03:30:38.452",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675933,1729654238461,"fUST",-6710.92454141,0.00014415,2,"2024-10-23T03:30:38.461",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675934,1729654238470,"fUST",-300.0,0.00014457,2,"2024-10-23T03:30:38.470",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675936,1729654238479,"fUST",-300.0,0.00014458,2,"2024-10-23T03:30:38.479",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675937,1729654238489,"fUST",-184.55077206,0.00014461,2,"2024-10-23T03:30:38.489",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675938,1729654238499,"fUST",-1000.0,0.00014538,2,"2024-10-23T03:30:38.499",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675940,1729654238508,"fUST",-13938.1510799,0.00014551,2,"2024-10-23T03:30:38.508",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675941,1729654238518,"fUST",-2477.92453909,0.00014551,2,"2024-10-23T03:30:38.518",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675942,1729654238528,"fUST",-1000.0,0.00014557,2,"2024-10-23T03:30:38.528",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675943,1729654238537,"fUST",-222.96272637,0.00014561,2,"2024-10-23T03:30:38.537",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675944,1729654238547,"fUST",-13938.1510799,0.00014561,2,"2024-10-23T03:30:38.547",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675945,1729654238556,"fUST",-2477.92453909,0.00014561,2,"2024-10-23T03:30:38.556",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675946,1729654238566,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.566",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675947,1729654238575,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.575",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675948,1729654238585,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.585",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675949,1729654238595,"fUST",-151.457466,0.00014571,2,"2024-10-23T03:30:38.595",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675950,1729654238603,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.603",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675951,1729654238612,"fUST",-261.439765,0.00014571,2,"2024-10-23T03:30:38.612",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675952,1729654238624,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.624",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675953,1729654238633,"fUST",-170.253488,0.00014571,2,"2024-10-23T03:30:38.633",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675954,1729654238643,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.643",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675955,1729654238653,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.653",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675956,1729654238663,"fUST",-151.927915,0.00014571,2,"2024-10-23T03:30:38.663",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675957,1729654238673,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.673",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675958,1729654238683,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.683",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675959,1729654238693,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.693",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675960,1729654238702,"fUST",-152.6828,0.00014571,2,"2024-10-23T03:30:38.702",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675961,1729654238712,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.712",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675962,1729654238721,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.721",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675963,1729654238730,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.730",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675964,1729654238740,"fUST",-151.0,0.00014571,2,"2024-10-23T03:30:38.740",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675965,1729654238749,"fUST",-359.50048071,0.00014573,2,"2024-10-23T03:30:38.749",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675966,1729654238759,"fUST",-501.22525722,0.00014573,2,"2024-10-23T03:30:38.759",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675967,1729654238769,"fUST",-1196.74425757,0.00014573,2,"2024-10-23T03:30:38.769",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675968,1729654238778,"fUST",-505.32747477,0.00014579,2,"2024-10-23T03:30:38.778",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675969,1729654238788,"fUST",-151.0,0.00014579,2,"2024-10-23T03:30:38.788",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675970,1729654238797,"fUST",-13938.1510799,0.00014579,2,"2024-10-23T03:30:38.797",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675971,1729654238806,"fUST",-2477.92453909,0.00014579,2,"2024-10-23T03:30:38.806",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675972,1729654238816,"fUST",-13938.1510799,0.0001458,2,"2024-10-23T03:30:38.816",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675973,1729654238825,"fUST",-2477.92453909,0.0001458,2,"2024-10-23T03:30:38.825",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675974,1729654238835,"fUST",-151.0,0.0001458,2,"2024-10-23T03:30:38.835",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675975,1729654238845,"fUST",-151.0,0.0001458,2,"2024-10-23T03:30:38.845",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675976,1729654238854,"fUST",-151.880154,0.0001458,2,"2024-10-23T03:30:38.854",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675977,1729654238867,"fUST",-151.732097,0.0001458,2,"2024-10-23T03:30:38.867",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675978,1729654238876,"fUST",-156.61095303,0.0001458,2,"2024-10-23T03:30:38.876",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675979,1729654238885,"fUST",-27876.3021598,0.0001458,2,"2024-10-23T03:30:38.885",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675980,1729654238894,"fUST",-4955.84907818,0.0001458,2,"2024-10-23T03:30:38.894",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675981,1729654238904,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:38.904",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675982,1729654238913,"fUST",-151.597181,0.00014581,2,"2024-10-23T03:30:38.913",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675983,1729654238923,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:38.923",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675984,1729654238934,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:38.934",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675985,1729654238943,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:38.943",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675986,1729654238952,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:38.952",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675987,1729654238961,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:38.961",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675988,1729654238971,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:38.971",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675989,1729654238980,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:38.980",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675990,1729654238990,"fUST",-260.75327,0.00014581,2,"2024-10-23T03:30:38.990",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675991,1729654238999,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:38.999",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675992,1729654239009,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:39.009",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675993,1729654239019,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:39.019",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675994,1729654239028,"fUST",-155.571836,0.00014581,2,"2024-10-23T03:30:39.028",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675995,1729654239039,"fUST",-151.0,0.00014581,2,"2024-10-23T03:30:39.039",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675996,1729654239050,"fUST",-213.114631,0.00014589,2,"2024-10-23T03:30:39.050",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675997,1729654239059,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.059",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675998,1729654239068,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.068",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340675999,1729654239078,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.078",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676000,1729654239089,"fUST",-153.726111,0.00014589,2,"2024-10-23T03:30:39.089",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676001,1729654239098,"fUST",-152.827333,0.00014589,2,"2024-10-23T03:30:39.098",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676002,1729654239107,"fUST",-153.726111,0.00014589,2,"2024-10-23T03:30:39.107",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676003,1729654239122,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.122",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676004,1729654239131,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.131",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676005,1729654239140,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.140",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676006,1729654239149,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.149",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676007,1729654239159,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.159",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676008,1729654239169,"fUST",-151.158135,0.00014589,2,"2024-10-23T03:30:39.169",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676009,1729654239178,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.178",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676010,1729654239188,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.188",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676011,1729654239197,"fUST",-151.0,0.00014589,2,"2024-10-23T03:30:39.197",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676012,1729654239207,"fUST",-152.24001,0.00014589,2,"2024-10-23T03:30:39.207",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676013,1729654239216,"fUST",-354.556872,0.00014589,2,"2024-10-23T03:30:39.216",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676014,1729654239225,"fUST",-354.556872,0.00014589,2,"2024-10-23T03:30:39.225",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676015,1729654239235,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.235",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676016,1729654239244,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.244",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676017,1729654239254,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.254",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676018,1729654239263,"fUST",-184.601014,0.0001459,2,"2024-10-23T03:30:39.263",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676019,1729654239272,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.272",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676020,1729654239281,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.281",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676021,1729654239291,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.291",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676022,1729654239301,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.301",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676023,1729654239310,"fUST",-288.975284,0.0001459,2,"2024-10-23T03:30:39.310",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676024,1729654239320,"fUST",-151.989385,0.0001459,2,"2024-10-23T03:30:39.320",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676025,1729654239329,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.329",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676026,1729654239339,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.339",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676027,1729654239348,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.348",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676028,1729654239358,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.358",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676029,1729654239372,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.372",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676030,1729654239381,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.381",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676031,1729654239391,"fUST",-152.764147,0.0001459,2,"2024-10-23T03:30:39.391",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676032,1729654239402,"fUST",-182.33532,0.0001459,2,"2024-10-23T03:30:39.402",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676033,1729654239411,"fUST",-152.835373,0.0001459,2,"2024-10-23T03:30:39.411",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676034,1729654239421,"fUST",-153.726111,0.0001459,2,"2024-10-23T03:30:39.421",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676035,1729654239430,"fUST",-153.726111,0.0001459,2,"2024-10-23T03:30:39.430",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676036,1729654239440,"fUST",-153.726111,0.0001459,2,"2024-10-23T03:30:39.440",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676037,1729654239449,"fUST",-153.726111,0.0001459,2,"2024-10-23T03:30:39.449",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676038,1729654239459,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.459",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676039,1729654239469,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.469",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676040,1729654239478,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.478",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676041,1729654239487,"fUST",-237.150333,0.0001459,2,"2024-10-23T03:30:39.487",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676042,1729654239497,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.497",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676043,1729654239507,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.507",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676044,1729654239516,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.516",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676045,1729654239526,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.526",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676046,1729654239536,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.536",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676047,1729654239545,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.545",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676048,1729654239555,"fUST",-157.091069,0.0001459,2,"2024-10-23T03:30:39.555",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676049,1729654239564,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.564",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676050,1729654239573,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.573",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676051,1729654239583,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.583",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676052,1729654239592,"fUST",-226.962123,0.0001459,2,"2024-10-23T03:30:39.592",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676053,1729654239602,"fUST",-151.118712,0.0001459,2,"2024-10-23T03:30:39.602",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676054,1729654239612,"fUST",-174.079706,0.0001459,2,"2024-10-23T03:30:39.612",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676055,1729654239626,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.626",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676056,1729654239635,"fUST",-253.444313,0.0001459,2,"2024-10-23T03:30:39.635",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676057,1729654239645,"fUST",-316.195132,0.0001459,2,"2024-10-23T03:30:39.645",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676058,1729654239655,"fUST",-316.195132,0.0001459,2,"2024-10-23T03:30:39.655",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676059,1729654239664,"fUST",-153.916123,0.0001459,2,"2024-10-23T03:30:39.664",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676060,1729654239675,"fUST",-316.195132,0.0001459,2,"2024-10-23T03:30:39.675",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676061,1729654239685,"fUST",-316.195132,0.0001459,2,"2024-10-23T03:30:39.685",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676062,1729654239696,"fUST",-354.556872,0.0001459,2,"2024-10-23T03:30:39.696",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676063,1729654239706,"fUST",-354.556872,0.0001459,2,"2024-10-23T03:30:39.706",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676064,1729654239716,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.716",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676065,1729654239726,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.726",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676066,1729654239736,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:39.736",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676067,1729654239746,"fUST",-338.17259171,0.0001459,2,"2024-10-23T03:30:39.746",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676073,1729654240315,"fUST",-16.38428029,0.0001459,2,"2024-10-23T03:30:40.315",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676074,1729654240325,"fUST",-354.556872,0.0001459,2,"2024-10-23T03:30:40.325",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676075,1729654240335,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:40.335",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676076,1729654240344,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:40.344",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676077,1729654240535,"fUST",-424.135877,0.0001459,2,"2024-10-23T03:30:40.535",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676078,1729654240546,"fUST",-424.135877,0.0001459,2,"2024-10-23T03:30:40.546",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676079,1729654240555,"fUST",-424.135877,0.0001459,2,"2024-10-23T03:30:40.555",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676080,1729654240565,"fUST",-424.135877,0.0001459,2,"2024-10-23T03:30:40.565",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676081,1729654240575,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:40.575",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676082,1729654240584,"fUST",-3.4827587,0.0001459,2,"2024-10-23T03:30:40.584",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676083,1729654240596,"fUST",-147.5172413,0.0001459,2,"2024-10-23T03:30:40.596",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676084,1729654240605,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:40.605",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676085,1729654240619,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:40.619",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676086,1729654240630,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:40.630",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676087,1729654240640,"fUST",-189.661017,0.0001459,2,"2024-10-23T03:30:40.640",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676088,1729654240650,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:40.650",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676089,1729654240659,"fUST",-151.0,0.0001459,2,"2024-10-23T03:30:40.659",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676090,1729654240670,"fUST",-152.778513,0.0001459,2,"2024-10-23T03:30:40.670",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676091,1729654240680,"fUST",-265.927367,0.0001459,2,"2024-10-23T03:30:40.680",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676092,1729654240691,"fUST",-265.927367,0.0001459,2,"2024-10-23T03:30:40.691",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676093,1729654240701,"fUST",-265.927367,0.0001459,2,"2024-10-23T03:30:40.701",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676094,1729654240711,"fUST",-265.927367,0.0001459,2,"2024-10-23T03:30:40.711",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676095,1729654240721,"fUST",-151.0,0.00014599,2,"2024-10-23T03:30:40.721",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676096,1729654240731,"fUST",-151.0,0.00014599,2,"2024-10-23T03:30:40.731",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676097,1729654240740,"fUST",-3712.099,0.000146,2,"2024-10-23T03:30:40.740",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676098,1729654240750,"fUST",-150.112233,0.000146,2,"2024-10-23T03:30:40.750",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676099,1729654240759,"fUST",-150.112233,0.000146,2,"2024-10-23T03:30:40.759",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676100,1729654240769,"fUST",-249.923028,0.000146,2,"2024-10-23T03:30:40.769",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676101,1729654240778,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:40.778",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676102,1729654240787,"fUST",-237.139167,0.000146,2,"2024-10-23T03:30:40.787",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676103,1729654240797,"fUST",-150.112233,0.000146,2,"2024-10-23T03:30:40.797",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676104,1729654240806,"fUST",-150.112233,0.000146,2,"2024-10-23T03:30:40.806",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676105,1729654240816,"fUST",-150.112233,0.000146,2,"2024-10-23T03:30:40.816",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676106,1729654240827,"fUST",-150.112233,0.000146,2,"2024-10-23T03:30:40.827",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676107,1729654240836,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:40.836",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676108,1729654240849,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:40.849",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676109,1729654240858,"fUST",-153.726111,0.000146,2,"2024-10-23T03:30:40.858",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676110,1729654240869,"fUST",-153.726111,0.000146,2,"2024-10-23T03:30:40.869",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676111,1729654240879,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:40.879",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676112,1729654240889,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:40.889",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676113,1729654240899,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:40.899",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676114,1729654240909,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:40.909",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676115,1729654240919,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:40.919",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676116,1729654240930,"fUST",-150.112233,0.000146,2,"2024-10-23T03:30:40.930",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676117,1729654240940,"fUST",-150.112233,0.000146,2,"2024-10-23T03:30:40.940",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676118,1729654240951,"fUST",-316.195132,0.000146,2,"2024-10-23T03:30:40.951",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676119,1729654240961,"fUST",-316.195132,0.000146,2,"2024-10-23T03:30:40.961",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676120,1729654240972,"fUST",-354.556872,0.000146,2,"2024-10-23T03:30:40.972",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676121,1729654240982,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:40.982",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676122,1729654240992,"fUST",-354.556872,0.000146,2,"2024-10-23T03:30:40.992",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676123,1729654241002,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:41.002",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676124,1729654241011,"fUST",-424.135877,0.000146,2,"2024-10-23T03:30:41.011",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676125,1729654241020,"fUST",-424.135877,0.000146,2,"2024-10-23T03:30:41.020",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676126,1729654241029,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:41.029",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676127,1729654241041,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:41.041",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676128,1729654241050,"fUST",-151.0,0.000146,2,"2024-10-23T03:30:41.050",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676129,1729654241060,"fUST",-265.927367,0.000146,2,"2024-10-23T03:30:41.060",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676130,1729654241069,"fUST",-265.927367,0.000146,2,"2024-10-23T03:30:41.069",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676131,1729654241078,"fUST",-151.0,0.00014617,2,"2024-10-23T03:30:41.078",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676132,1729654241087,"fUST",-151.0,0.00014617,2,"2024-10-23T03:30:41.087",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676133,1729654241099,"fUST",-151.0,0.00014617,2,"2024-10-23T03:30:41.099",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676134,1729654241109,"fUST",-151.0,0.00014617,2,"2024-10-23T03:30:41.109",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676135,1729654241120,"fUST",-151.0,0.00014617,2,"2024-10-23T03:30:41.120",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676136,1729654241130,"fUST",-3531.97205013,0.00014619,2,"2024-10-23T03:30:41.130",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676137,1729654241139,"fUST",-150.01,0.00014619,2,"2024-10-23T03:30:41.139",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676138,1729654241149,"fUST",-362.50829951,0.0001462,2,"2024-10-23T03:30:41.149",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676139,1729654241158,"fUST",-151.0,0.00014627,2,"2024-10-23T03:30:41.158",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676140,1729654241168,"fUST",-156.014671,0.00014627,2,"2024-10-23T03:30:41.168",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676141,1729654241178,"fUST",-151.0,0.00014627,2,"2024-10-23T03:30:41.178",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676142,1729654241187,"fUST",-151.0,0.00014627,2,"2024-10-23T03:30:41.187",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676143,1729654241197,"fUST",-151.0,0.00014627,2,"2024-10-23T03:30:41.197",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676144,1729654241207,"fUST",-151.0,0.00014627,2,"2024-10-23T03:30:41.207",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676145,1729654241216,"fUST",-27876.3021598,0.00014631,2,"2024-10-23T03:30:41.216",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676146,1729654241226,"fUST",-4955.84907818,0.00014631,2,"2024-10-23T03:30:41.226",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676147,1729654241235,"fUST",-230.276516,0.00014638,2,"2024-10-23T03:30:41.235",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676148,1729654241244,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.244",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676149,1729654241254,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.254",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676150,1729654241264,"fUST",-153.726111,0.00014641,2,"2024-10-23T03:30:41.264",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676151,1729654241273,"fUST",-153.726111,0.00014641,2,"2024-10-23T03:30:41.273",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676152,1729654241284,"fUST",-153.726111,0.00014641,2,"2024-10-23T03:30:41.284",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676153,1729654241293,"fUST",-153.726111,0.00014641,2,"2024-10-23T03:30:41.293",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676154,1729654241303,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.303",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676155,1729654241313,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.313",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676156,1729654241322,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.322",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676157,1729654241331,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.331",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676158,1729654241341,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.341",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676159,1729654241350,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.350",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676160,1729654241360,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.360",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676161,1729654241371,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.371",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676162,1729654241381,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.381",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676163,1729654241390,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.390",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676164,1729654241400,"fUST",-316.195132,0.00014641,2,"2024-10-23T03:30:41.400",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676165,1729654241409,"fUST",-316.195132,0.00014641,2,"2024-10-23T03:30:41.409",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676166,1729654241419,"fUST",-354.556872,0.00014641,2,"2024-10-23T03:30:41.419",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676167,1729654241429,"fUST",-354.556872,0.00014641,2,"2024-10-23T03:30:41.429",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676168,1729654241438,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.438",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676169,1729654241447,"fUST",-354.556872,0.00014641,2,"2024-10-23T03:30:41.447",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676170,1729654241457,"fUST",-354.556872,0.00014641,2,"2024-10-23T03:30:41.457",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676171,1729654241466,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.466",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676172,1729654241475,"fUST",-424.135877,0.00014641,2,"2024-10-23T03:30:41.475",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676173,1729654241485,"fUST",-424.135877,0.00014641,2,"2024-10-23T03:30:41.485",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676174,1729654241494,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.494",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676175,1729654241503,"fUST",-151.0,0.00014641,2,"2024-10-23T03:30:41.503",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676176,1729654241513,"fUST",-265.927367,0.00014641,2,"2024-10-23T03:30:41.513",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676177,1729654241523,"fUST",-265.927367,0.00014641,2,"2024-10-23T03:30:41.523",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676178,1729654241532,"fUST",-151.0,0.00014651,2,"2024-10-23T03:30:41.532",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676179,1729654241542,"fUST",-151.0,0.00014651,2,"2024-10-23T03:30:41.542",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676180,1729654241551,"fUST",-151.0,0.00014653,2,"2024-10-23T03:30:41.551",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676181,1729654241560,"fUST",-153.726111,0.00014653,2,"2024-10-23T03:30:41.560",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676182,1729654241570,"fUST",-153.726111,0.00014653,2,"2024-10-23T03:30:41.570",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676183,1729654241579,"fUST",-151.0,0.00014653,2,"2024-10-23T03:30:41.579",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676184,1729654241588,"fUST",-290.466613,0.00014653,2,"2024-10-23T03:30:41.588",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676185,1729654241597,"fUST",-151.0,0.00014653,2,"2024-10-23T03:30:41.597",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676186,1729654241606,"fUST",-151.0,0.00014653,2,"2024-10-23T03:30:41.606",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676187,1729654241616,"fUST",-264.519313,0.00014653,2,"2024-10-23T03:30:41.616",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676188,1729654241625,"fUST",-354.556872,0.00014653,2,"2024-10-23T03:30:41.625",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676189,1729654241636,"fUST",-354.556872,0.00014653,2,"2024-10-23T03:30:41.636",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676190,1729654241645,"fUST",-151.0,0.00014661,2,"2024-10-23T03:30:41.645",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676191,1729654241654,"fUST",-208.267335,0.00014661,2,"2024-10-23T03:30:41.654",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676192,1729654241663,"fUST",-151.0,0.00014661,2,"2024-10-23T03:30:41.663",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676193,1729654241673,"fUST",-153.726111,0.00014661,2,"2024-10-23T03:30:41.673",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676194,1729654241682,"fUST",-153.726111,0.00014661,2,"2024-10-23T03:30:41.682",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676195,1729654241691,"fUST",-151.0,0.00014661,2,"2024-10-23T03:30:41.691",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676196,1729654241701,"fUST",-151.0,0.00014661,2,"2024-10-23T03:30:41.701",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676197,1729654241710,"fUST",-212.727138,0.00014661,2,"2024-10-23T03:30:41.710",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676198,1729654241719,"fUST",-354.556872,0.00014661,2,"2024-10-23T03:30:41.719",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676199,1729654241728,"fUST",-354.556872,0.00014661,2,"2024-10-23T03:30:41.728",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676200,1729654241737,"fUST",-151.0,0.00014662,2,"2024-10-23T03:30:41.737",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676201,1729654241746,"fUST",-11993.72974388,0.00014667,2,"2024-10-23T03:30:41.746",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676202,1729654241755,"fUST",-9951.28156988,0.00014668,2,"2024-10-23T03:30:41.755",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676218,1729654246188,"fUST",-662.87303554,0.00014668,2,"2024-10-23T03:30:46.188",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676283,1729655432318,"fUST",-156.0,0.0001332,2,"2024-10-23T03:50:32.318",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676285,1729655432328,"fUST",-300.0,0.00013456,2,"2024-10-23T03:50:32.328",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676287,1729655432338,"fUST",-300.0,0.00013456,2,"2024-10-23T03:50:32.338",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676289,1729655432348,"fUST",-171.68079806,0.00013457,2,"2024-10-23T03:50:32.348",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676291,1729655432359,"fUST",-15740.39643514,0.00013457,2,"2024-10-23T03:50:32.359",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676294,1729655432371,"fUST",-163.7561355,0.00013594,2,"2024-10-23T03:50:32.371",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676296,1729655432380,"fUST",-250.0,0.00013699,2,"2024-10-23T03:50:32.380",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676298,1729655432390,"fUST",-170.0663249,0.00013699,2,"2024-10-23T03:50:32.390",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676300,1729655432399,"fUST",-193.221275,0.00013699,2,"2024-10-23T03:50:32.399",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676302,1729655432409,"fUST",-400.0,0.00013973,2,"2024-10-23T03:50:32.409",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676304,1729655432418,"fUST",-6710.92454141,0.00014414,2,"2024-10-23T03:50:32.418",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676306,1729655432428,"fUST",-166.09569489,0.00014533,2,"2024-10-23T03:50:32.428",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676308,1729655432437,"fUST",-4834.68584067,0.00014541,2,"2024-10-23T03:50:32.437",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676310,1729655432446,"fUST",-185.82895705,0.00014541,2,"2024-10-23T03:50:32.446",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676312,1729655432456,"fUST",-1077.06983184,0.00014573,2,"2024-10-23T03:50:32.456",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676314,1729655432466,"fUST",-15856.6523254,0.00014632,2,"2024-10-23T03:50:32.466",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676316,1729655432475,"fUST",-16475.54948762,0.00014641,2,"2024-10-23T03:50:32.475",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676318,1729655432490,"fUST",-1375.92,0.00014641,2,"2024-10-23T03:50:32.490",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676321,1729655432502,"fUST",-1046.84811361,0.00014641,2,"2024-10-23T03:50:32.502",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676411,1729655438485,"fUST",-6676.09011044,0.00014641,2,"2024-10-23T03:50:38.485",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676426,1729655440292,"fUST",-21995.54926443,0.00014641,2,"2024-10-23T03:50:40.292",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676427,1729655440302,"fUST",-31713.3046508,0.00014642,2,"2024-10-23T03:50:40.302",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676428,1729655440312,"fUST",-3171.79551001,0.00014642,2,"2024-10-23T03:50:40.312",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676429,1729655440322,"fUST",-151.0,0.00014651,2,"2024-10-23T03:50:40.322",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676430,1729655440331,"fUST",-151.0,0.00014651,2,"2024-10-23T03:50:40.331",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676431,1729655440340,"fUST",-189.717079,0.00014651,2,"2024-10-23T03:50:40.340",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676432,1729655440350,"fUST",-189.717079,0.00014651,2,"2024-10-23T03:50:40.350",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676433,1729655440360,"fUST",-151.0,0.00014651,2,"2024-10-23T03:50:40.360",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676434,1729655440369,"fUST",-151.0,0.00014651,2,"2024-10-23T03:50:40.369",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676435,1729655440378,"fUST",-151.0,0.00014651,2,"2024-10-23T03:50:40.378",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676436,1729655440387,"fUST",-151.0,0.00014651,2,"2024-10-23T03:50:40.387",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676437,1729655440397,"fUST",-151.0,0.00014651,2,"2024-10-23T03:50:40.397",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676438,1729655440406,"fUST",-151.0,0.00014651,2,"2024-10-23T03:50:40.406",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676439,1729655440415,"fUST",-254.481526,0.00014651,2,"2024-10-23T03:50:40.415",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676440,1729655440425,"fUST",-254.481526,0.00014651,2,"2024-10-23T03:50:40.425",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676441,1729655440434,"fUST",-159.55642,0.00014651,2,"2024-10-23T03:50:40.434",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676442,1729655440443,"fUST",-159.55642,0.00014651,2,"2024-10-23T03:50:40.443",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676443,1729655440452,"fUST",-31713.3046508,0.00014651,2,"2024-10-23T03:50:40.452",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676444,1729655440462,"fUST",-282.065285,0.00014652,2,"2024-10-23T03:50:40.462",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676445,1729655440472,"fUST",-151.0,0.00014652,2,"2024-10-23T03:50:40.472",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676446,1729655440482,"fUST",-151.0,0.00014652,2,"2024-10-23T03:50:40.482",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676447,1729655440490,"fUST",-151.0,0.00014652,2,"2024-10-23T03:50:40.490",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676448,1729655440501,"fUST",-189.717079,0.00014652,2,"2024-10-23T03:50:40.501",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676449,1729655440510,"fUST",-189.717079,0.00014652,2,"2024-10-23T03:50:40.510",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676450,1729655440520,"fUST",-151.0,0.00014652,2,"2024-10-23T03:50:40.520",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676451,1729655440529,"fUST",-151.0,0.00014652,2,"2024-10-23T03:50:40.529",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676452,1729655440539,"fUST",-151.0,0.00014652,2,"2024-10-23T03:50:40.539",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676453,1729655440548,"fUST",-151.0,0.00014652,2,"2024-10-23T03:50:40.548",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676454,1729655440557,"fUST",-151.0,0.00014652,2,"2024-10-23T03:50:40.557",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676455,1729655440567,"fUST",-151.0,0.00014652,2,"2024-10-23T03:50:40.567",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676456,1729655440576,"fUST",-254.481526,0.00014652,2,"2024-10-23T03:50:40.576",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676457,1729655440585,"fUST",-254.481526,0.00014652,2,"2024-10-23T03:50:40.585",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676458,1729655440594,"fUST",-159.55642,0.00014652,2,"2024-10-23T03:50:40.594",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676459,1729655440604,"fUST",-159.55642,0.00014652,2,"2024-10-23T03:50:40.604",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676460,1729655440613,"fUST",-388.0,0.0001466,2,"2024-10-23T03:50:40.613",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676461,1729655440623,"fUST",-151.0,0.00014661,2,"2024-10-23T03:50:40.623",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676462,1729655440632,"fUST",-151.0,0.00014661,2,"2024-10-23T03:50:40.632",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676463,1729655440641,"fUST",-161.904438,0.00014661,2,"2024-10-23T03:50:40.641",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676464,1729655440651,"fUST",-189.717079,0.00014661,2,"2024-10-23T03:50:40.651",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676465,1729655440660,"fUST",-189.717079,0.00014661,2,"2024-10-23T03:50:40.660",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676466,1729655440669,"fUST",-151.0,0.00014661,2,"2024-10-23T03:50:40.669",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676467,1729655440678,"fUST",-151.0,0.00014661,2,"2024-10-23T03:50:40.678",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676468,1729655440688,"fUST",-262.95899259,0.00014667,2,"2024-10-23T03:50:40.688",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676469,1729655440697,"fUST",-3531.97205013,0.00014667,2,"2024-10-23T03:50:40.697",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676470,1729655440706,"fUST",-32877.29554509,0.00014671,2,"2024-10-23T03:50:40.706",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676471,1729655440716,"fUST",-10794.35676949,0.00014671,2,"2024-10-23T03:50:40.716",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676472,1729655440725,"fUST",-151.0,0.00014671,2,"2024-10-23T03:50:40.725",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676473,1729655440735,"fUST",-151.0,0.00014671,2,"2024-10-23T03:50:40.735",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676474,1729655440744,"fUST",-254.481526,0.00014671,2,"2024-10-23T03:50:40.744",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676475,1729655440756,"fUST",-254.481526,0.00014671,2,"2024-10-23T03:50:40.756",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676476,1729655440765,"fUST",-159.55642,0.00014671,2,"2024-10-23T03:50:40.765",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676477,1729655440775,"fUST",-159.55642,0.00014671,2,"2024-10-23T03:50:40.775",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676478,1729655440784,"fUST",-79283.2616269,0.00014671,2,"2024-10-23T03:50:40.784",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676479,1729655440794,"fUST",-501.07100764,0.00014673,2,"2024-10-23T03:50:40.794",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676480,1729655440803,"fUST",-501.8558304,0.00014673,2,"2024-10-23T03:50:40.803",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676481,1729655440813,"fUST",-500.0,0.00014673,2,"2024-10-23T03:50:40.813",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676482,1729655440822,"fUST",-508.85776091,0.00014673,2,"2024-10-23T03:50:40.822",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676483,1729655440832,"fUST",-500.94753118,0.00014673,2,"2024-10-23T03:50:40.832",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676484,1729655440841,"fUST",-504.911197,0.00014673,2,"2024-10-23T03:50:40.841",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676485,1729655440851,"fUST",-500.83546204,0.00014673,2,"2024-10-23T03:50:40.851",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676486,1729655440861,"fUST",-500.0,0.00014673,2,"2024-10-23T03:50:40.861",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676487,1729655440870,"fUST",-500.0,0.00014673,2,"2024-10-23T03:50:40.870",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676488,1729655440880,"fUST",-502.33189578,0.00014673,2,"2024-10-23T03:50:40.880",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676489,1729655440889,"fUST",-87400.41870155,0.00014681,2,"2024-10-23T03:50:40.889",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676490,1729655440899,"fUST",-2162.54366231,0.00014681,2,"2024-10-23T03:50:40.899",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676491,1729655440908,"fUST",-139406.28341877,0.00014681,2,"2024-10-23T03:50:40.908",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676492,1729655440917,"fUST",-189.717079,0.00014681,2,"2024-10-23T03:50:40.917",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676493,1729655440927,"fUST",-189.717079,0.00014681,2,"2024-10-23T03:50:40.927",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676494,1729655440936,"fUST",-189.717079,0.00014681,2,"2024-10-23T03:50:40.936",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676495,1729655440945,"fUST",-189.717079,0.00014681,2,"2024-10-23T03:50:40.945",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676496,1729655440954,"fUST",-151.0,0.00014681,2,"2024-10-23T03:50:40.954",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676497,1729655440964,"fUST",-151.0,0.00014681,2,"2024-10-23T03:50:40.964",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676498,1729655440973,"fUST",-151.0,0.00014681,2,"2024-10-23T03:50:40.973",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676499,1729655440982,"fUST",-151.0,0.00014681,2,"2024-10-23T03:50:40.982",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676500,1729655440991,"fUST",-254.481526,0.00014681,2,"2024-10-23T03:50:40.991",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676501,1729655441001,"fUST",-254.481526,0.00014681,2,"2024-10-23T03:50:41.001",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676502,1729655441011,"fUST",-254.481526,0.00014681,2,"2024-10-23T03:50:41.011",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676503,1729655441021,"fUST",-254.481526,0.00014681,2,"2024-10-23T03:50:41.021",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676504,1729655441030,"fUST",-151.0,0.00014681,2,"2024-10-23T03:50:41.030",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676505,1729655441039,"fUST",-151.0,0.00014681,2,"2024-10-23T03:50:41.039",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676506,1729655441049,"fUST",-159.55642,0.00014681,2,"2024-10-23T03:50:41.049",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676507,1729655441058,"fUST",-159.55642,0.00014681,2,"2024-10-23T03:50:41.058",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676508,1729655441068,"fUST",-159.55642,0.00014681,2,"2024-10-23T03:50:41.068",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676509,1729655441078,"fUST",-159.55642,0.00014681,2,"2024-10-23T03:50:41.078",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676510,1729655441087,"fUST",-502.65,0.00014685,2,"2024-10-23T03:50:41.087",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676511,1729655441097,"fUST",-150.112233,0.000147,2,"2024-10-23T03:50:41.097",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676512,1729655441106,"fUST",-150.112233,0.000147,2,"2024-10-23T03:50:41.106",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676513,1729655441116,"fUST",-150.112233,0.000147,2,"2024-10-23T03:50:41.116",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676514,1729655441125,"fUST",-150.112233,0.000147,2,"2024-10-23T03:50:41.125",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676515,1729655441136,"fUST",-150.112233,0.000147,2,"2024-10-23T03:50:41.136",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676516,1729655441145,"fUST",-150.112233,0.000147,2,"2024-10-23T03:50:41.145",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676517,1729655441155,"fUST",-150.112233,0.000147,2,"2024-10-23T03:50:41.155",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676518,1729655441164,"fUST",-150.112233,0.000147,2,"2024-10-23T03:50:41.164",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676519,1729655441173,"fUST",-150.112233,0.000147,2,"2024-10-23T03:50:41.173",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676520,1729655441182,"fUST",-3000.0,0.00014709,2,"2024-10-23T03:50:41.182",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676521,1729655441191,"fUST",-160.0,0.0001471,3,"2024-10-23T03:50:41.191",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676522,1729655441200,"fUST",-15856.6523254,0.0001471,2,"2024-10-23T03:50:41.200",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676523,1729655441210,"fUST",-504.485,0.00014717,2,"2024-10-23T03:50:41.210",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676524,1729655441220,"fUST",-1151.0,0.00014717,2,"2024-10-23T03:50:41.220",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676525,1729655441229,"fUST",-2398.0,0.00014717,2,"2024-10-23T03:50:41.229",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676526,1729655441238,"fUST",-151.0,0.00014717,2,"2024-10-23T03:50:41.238",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676527,1729655441247,"fUST",-254.481526,0.00014717,2,"2024-10-23T03:50:41.247",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676528,1729655441256,"fUST",-254.481526,0.00014717,2,"2024-10-23T03:50:41.256",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676529,1729655441265,"fUST",-151.0,0.00014717,2,"2024-10-23T03:50:41.265",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676530,1729655441275,"fUST",-159.55642,0.00014717,2,"2024-10-23T03:50:41.275",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676531,1729655441285,"fUST",-159.55642,0.00014717,2,"2024-10-23T03:50:41.285",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676532,1729655441295,"fUST",-44563.77893074,0.0001472,2,"2024-10-23T03:50:41.295",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676533,1729655441304,"fUST",-189.717079,0.0001472,2,"2024-10-23T03:50:41.304",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676534,1729655441313,"fUST",-189.717079,0.0001472,2,"2024-10-23T03:50:41.313",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676535,1729655441323,"fUST",-151.0,0.0001472,2,"2024-10-23T03:50:41.323",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676536,1729655441332,"fUST",-1913.0,0.0001472,2,"2024-10-23T03:50:41.332",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676537,1729655441342,"fUST",-151.0,0.0001472,2,"2024-10-23T03:50:41.342",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676538,1729655441351,"fUST",-254.481526,0.0001472,2,"2024-10-23T03:50:41.351",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676539,1729655441361,"fUST",-254.481526,0.0001472,2,"2024-10-23T03:50:41.361",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676540,1729655441371,"fUST",-300.0,0.0001472,2,"2024-10-23T03:50:41.371",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676541,1729655441381,"fUST",-500.0,0.0001472,2,"2024-10-23T03:50:41.381",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676542,1729655441390,"fUST",-171.82636271,0.0001472,2,"2024-10-23T03:50:41.390",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676543,1729655441399,"fUST",-500.0,0.0001472,2,"2024-10-23T03:50:41.399",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676544,1729655441409,"fUST",-159.55642,0.0001472,2,"2024-10-23T03:50:41.409",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676545,1729655441419,"fUST",-159.55642,0.0001472,2,"2024-10-23T03:50:41.419",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676546,1729655441428,"fUST",-500.0,0.0001472,2,"2024-10-23T03:50:41.428",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676547,1729655441437,"fUST",-24110.06439246,0.00014728,2,"2024-10-23T03:50:41.437",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676548,1729655441447,"fUST",-189.717079,0.00014728,2,"2024-10-23T03:50:41.447",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676549,1729655441456,"fUST",-189.717079,0.00014728,2,"2024-10-23T03:50:41.456",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676550,1729655441467,"fUST",-151.0,0.00014728,2,"2024-10-23T03:50:41.467",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676551,1729655441475,"fUST",-254.481526,0.00014728,2,"2024-10-23T03:50:41.475",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676552,1729655441486,"fUST",-254.481526,0.00014728,2,"2024-10-23T03:50:41.486",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676553,1729655441496,"fUST",-159.55642,0.00014728,2,"2024-10-23T03:50:41.496",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676554,1729655441506,"fUST",-159.55642,0.00014728,2,"2024-10-23T03:50:41.506",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676555,1729655441515,"fUST",-1004.10943703,0.00014739,2,"2024-10-23T03:50:41.515",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676556,1729655441525,"fUST",-1061.72859583,0.0001475,2,"2024-10-23T03:50:41.525",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676557,1729655441534,"fUST",-420.0,0.0001475,2,"2024-10-23T03:50:41.534",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676558,1729655441544,"fUST",-150.052,0.0001479,2,"2024-10-23T03:50:41.544",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676559,1729655441554,"fUST",-144125.6293829,0.000148,2,"2024-10-23T03:50:41.554",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676560,1729655441567,"fUST",-1913.10538877,0.000148,2,"2024-10-23T03:50:41.567",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676561,1729655441579,"fUST",-1546.78600054,0.000148,2,"2024-10-23T03:50:41.579",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676562,1729655441590,"fUST",-8021.88660342,0.000148,2,"2024-10-23T03:50:41.590",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676582,1729655446312,"fUST",-150.056,0.00014717,2,"2024-10-23T03:50:46.312",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676583,1729655446322,"fUST",-151.46078295,0.0001472,2,"2024-10-23T03:50:46.322",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676584,1729655446331,"fUST",-183.92489461,0.000148,2,"2024-10-23T03:50:46.331",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676589,1729656297339,"fUST",304.4,0.00022,60,"2024-10-23T04:04:57.339",0.00035039999999999995,55.31,0.9437251692229544,366304676.3310276]
[340676657,1729656640878,"fUST",-453.40201646,0.00013581,2,"2024-10-23T04:10:40.878",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676675,1729656643472,"fUST",-2546.59798354,0.00013581,2,"2024-10-23T04:10:43.472",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676676,1729656643482,"fUST",-290.380734,0.00013699,2,"2024-10-23T04:10:43.482",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676677,1729656643491,"fUST",-250.0,0.00013699,2,"2024-10-23T04:10:43.491",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676678,1729656643502,"fUST",-400.0,0.00013973,2,"2024-10-23T04:10:43.502",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676679,1729656643512,"fUST",-290.380734,0.00014384,2,"2024-10-23T04:10:43.512",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676680,1729656643521,"fUST",-300.0,0.00014707,2,"2024-10-23T04:10:43.521",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676681,1729656643531,"fUST",-300.0,0.00014707,2,"2024-10-23T04:10:43.531",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676682,1729656643542,"fUST",-8828.99135111,0.00014708,2,"2024-10-23T04:10:43.542",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676683,1729656643552,"fUST",-161.98837369,0.00014729,2,"2024-10-23T04:10:43.552",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676684,1729656643562,"fUST",-1000.0,0.00014729,2,"2024-10-23T04:10:43.562",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676685,1729656643572,"fUST",-419.259,0.0001473,2,"2024-10-23T04:10:43.572",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676686,1729656643583,"fUST",-2398.0,0.0001473,2,"2024-10-23T04:10:43.583",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676687,1729656643593,"fUST",-163.0,0.0001473,2,"2024-10-23T04:10:43.593",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676688,1729656643604,"fUST",-161.98837367,0.00014772,2,"2024-10-23T04:10:43.604",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676689,1729656643617,"fUST",-2004.70371626,0.0001479,2,"2024-10-23T04:10:43.617",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676690,1729656643628,"fUST",-2354.64803342,0.00014799,2,"2024-10-23T04:10:43.628",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676691,1729656643640,"fUST",-27107.79642019,0.000148,2,"2024-10-23T04:10:43.640",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676692,1729656643651,"fUST",-1000.0,0.000148,2,"2024-10-23T04:10:43.651",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676693,1729656643662,"fUST",-150.112233,0.000148,2,"2024-10-23T04:10:43.662",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676694,1729656643672,"fUST",-150.112233,0.000148,2,"2024-10-23T04:10:43.672",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676695,1729656643684,"fUST",-154.102123,0.000148,2,"2024-10-23T04:10:43.684",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676696,1729656643916,"fUST",-150.112233,0.000148,2,"2024-10-23T04:10:43.916",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676697,1729656643927,"fUST",-150.112233,0.000148,2,"2024-10-23T04:10:43.927",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676698,1729656643937,"fUST",-150.112233,0.000148,2,"2024-10-23T04:10:43.937",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676699,1729656643946,"fUST",-300.253,0.000148,2,"2024-10-23T04:10:43.946",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676700,1729656643955,"fUST",-500.0,0.000148,2,"2024-10-23T04:10:43.955",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676701,1729656643965,"fUST",-500.0,0.000148,2,"2024-10-23T04:10:43.965",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676702,1729656643974,"fUST",-31713.3046508,0.00014809,2,"2024-10-23T04:10:43.974",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676703,1729656643983,"fUST",-161.98837367,0.00014815,2,"2024-10-23T04:10:43.983",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676704,1729656643992,"fUST",-19027.9827905,0.00014819,2,"2024-10-23T04:10:43.992",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676705,1729656644003,"fUST",-137283.15184732,0.00014829,2,"2024-10-23T04:10:44.003",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676706,1729656644012,"fUST",-161.98837367,0.00014857,2,"2024-10-23T04:10:44.012",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676707,1729656644021,"fUST",-2650.0,0.00014879,2,"2024-10-23T04:10:44.021",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676708,1729656644031,"fUST",-1009.84383639,0.0001489,2,"2024-10-23T04:10:44.031",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676709,1729656644040,"fUST",-16723.76109087,0.000149,2,"2024-10-23T04:10:44.040",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676710,1729656644050,"fUST",-150.112233,0.000149,2,"2024-10-23T04:10:44.050",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676711,1729656644060,"fUST",-150.112233,0.000149,2,"2024-10-23T04:10:44.060",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676712,1729656644071,"fUST",-150.112233,0.000149,2,"2024-10-23T04:10:44.071",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676713,1729656644080,"fUST",-150.112233,0.000149,2,"2024-10-23T04:10:44.080",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676714,1729656644091,"fUST",-150.112233,0.000149,2,"2024-10-23T04:10:44.091",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676715,1729656644101,"fUST",-150.112233,0.000149,2,"2024-10-23T04:10:44.101",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676716,1729656644112,"fUST",-150.112233,0.000149,2,"2024-10-23T04:10:44.112",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676717,1729656644122,"fUST",-150.112233,0.000149,2,"2024-10-23T04:10:44.122",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676718,1729656644132,"fUST",-161.98837367,0.000149,2,"2024-10-23T04:10:44.132",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676719,1729656644143,"fUST",-12685.3218603,0.0001496,2,"2024-10-23T04:10:44.143",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676720,1729656644153,"fUST",-440.20821319,0.00014973,2,"2024-10-23T04:10:44.153",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676721,1729656644162,"fUST",-500.0,0.00014973,2,"2024-10-23T04:10:44.162",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676722,1729656644172,"fUST",-500.0,0.00014973,2,"2024-10-23T04:10:44.172",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676723,1729656644181,"fUST",-500.0,0.00014973,2,"2024-10-23T04:10:44.181",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676724,1729656644191,"fUST",-500.32404208,0.00014973,2,"2024-10-23T04:10:44.191",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676725,1729656644200,"fUST",-300.0,0.00014973,2,"2024-10-23T04:10:44.200",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676726,1729656644210,"fUST",-500.0,0.00014973,2,"2024-10-23T04:10:44.210",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676727,1729656644220,"fUST",-500.0,0.00014973,2,"2024-10-23T04:10:44.220",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676728,1729656644230,"fUST",-500.0,0.00014973,2,"2024-10-23T04:10:44.230",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676729,1729656644240,"fUST",-1833.0,0.00014973,2,"2024-10-23T04:10:44.240",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676730,1729656644249,"fUST",-6342.66093015,0.0001499,2,"2024-10-23T04:10:44.249",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676731,1729656644259,"fUST",-151.0,0.0001499,2,"2024-10-23T04:10:44.259",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676732,1729656644269,"fUST",-151.0,0.0001499,2,"2024-10-23T04:10:44.269",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676733,1729656644278,"fUST",-151.0,0.0001499,2,"2024-10-23T04:10:44.278",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676734,1729656644288,"fUST",-7859.04790481,0.00015,2,"2024-10-23T04:10:44.288",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676750,1729656646417,"fUST",-649.0,0.00014799,2,"2024-10-23T04:10:46.417",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676751,1729656646472,"fUST",-920.76535561,0.00014799,2,"2024-10-23T04:10:46.472",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676752,1729656646482,"fUST",-18736.66635476,0.00015,2,"2024-10-23T04:10:46.482",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676782,1729657421670,"fUST",6907.0,0.00022,60,"2024-10-23T04:23:41.670",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676863,1729657832696,"fUST",-290.380734,0.00013699,2,"2024-10-23T04:30:32.696",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676864,1729657832705,"fUST",-250.0,0.00013699,2,"2024-10-23T04:30:32.705",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676866,1729657832714,"fUST",-1360.3243617,0.00013702,2,"2024-10-23T04:30:32.714",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676868,1729657832723,"fUST",-400.0,0.00013973,2,"2024-10-23T04:30:32.723",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676870,1729657832733,"fUST",-151.18280545,0.00014645,2,"2024-10-23T04:30:32.733",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676872,1729657832742,"fUST",-151.18280545,0.00014668,2,"2024-10-23T04:30:32.742",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676874,1729657832752,"fUST",-151.18280545,0.0001469,2,"2024-10-23T04:30:32.752",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676876,1729657832762,"fUST",-233.55417383,0.000147,2,"2024-10-23T04:30:32.762",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676878,1729657832775,"fUST",-4766.44582617,0.000147,2,"2024-10-23T04:30:32.775",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676880,1729657832784,"fUST",-300.0,0.00014745,2,"2024-10-23T04:30:32.784",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676882,1729657832793,"fUST",-300.0,0.00014745,2,"2024-10-23T04:30:32.793",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676884,1729657832803,"fUST",-2398.0,0.00014746,2,"2024-10-23T04:30:32.803",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676886,1729657832812,"fUST",-166.09569485,0.0001479,2,"2024-10-23T04:30:32.812",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676888,1729657832822,"fUST",-500.0,0.000148,2,"2024-10-23T04:30:32.822",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676890,1729657832834,"fUST",-500.0,0.000148,2,"2024-10-23T04:30:32.834",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676892,1729657832843,"fUST",-243.72134305,0.00014879,2,"2024-10-23T04:30:32.843",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676894,1729657832854,"fUST",-19110.9510449,0.0001488,2,"2024-10-23T04:30:32.854",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676896,1729657832866,"fUST",-1466.00892355,0.0001488,2,"2024-10-23T04:30:32.866",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676898,1729657832878,"fUST",-15396.55507596,0.0001488,2,"2024-10-23T04:30:32.878",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676900,1729657832887,"fUST",-240.202,0.00014889,2,"2024-10-23T04:30:32.887",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676902,1729657832896,"fUST",-908.85945276,0.0001489,2,"2024-10-23T04:30:32.896",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676904,1729657832906,"fUST",-1000.0,0.0001489,2,"2024-10-23T04:30:32.906",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676906,1729657832915,"fUST",-156.0,0.0001492,2,"2024-10-23T04:30:32.915",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676908,1729657832925,"fUST",-500.0,0.00014973,2,"2024-10-23T04:30:32.925",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676910,1729657832933,"fUST",-505.07004593,0.00014973,2,"2024-10-23T04:30:32.933",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676912,1729657832942,"fUST",-500.0,0.00014973,2,"2024-10-23T04:30:32.942",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676914,1729657832953,"fUST",-19110.9510449,0.0001498,2,"2024-10-23T04:30:32.953",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340676916,1729657832963,"fUST",-929.57706625,0.0001498,2,"2024-10-23T04:30:32.963",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677229,1729657838835,"fUST",-225.89522989,0.0001488,2,"2024-10-23T04:30:38.835",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677230,1729657838846,"fUST",-536.4318573,0.0001498,2,"2024-10-23T04:30:38.846",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677231,1729657838857,"fUST",-2293.99525719,0.0001498,2,"2024-10-23T04:30:38.857",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677232,1729657838997,"fUST",-1537.53036691,0.0001498,2,"2024-10-23T04:30:38.997",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677233,1729657839014,"fUST",-8121.56344819,0.0001498,2,"2024-10-23T04:30:39.014",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677234,1729657839026,"fUST",-140934.51928671,0.0001498,2,"2024-10-23T04:30:39.026",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677235,1729657839035,"fUST",-11728.0713884,0.0001498,2,"2024-10-23T04:30:39.035",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677236,1729657839045,"fUST",-151.0,0.0001499,2,"2024-10-23T04:30:39.045",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677237,1729657839054,"fUST",-155.100518,0.0001499,2,"2024-10-23T04:30:39.054",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677238,1729657839066,"fUST",-38221.9020897,0.0001499,2,"2024-10-23T04:30:39.066",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677239,1729657839076,"fUST",-11728.0713884,0.0001499,2,"2024-10-23T04:30:39.076",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677240,1729657839085,"fUST",-1046.51023708,0.00014999,2,"2024-10-23T04:30:39.085",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677241,1729657839094,"fUST",-10235.52358449,0.00014999,2,"2024-10-23T04:30:39.094",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677242,1729657839103,"fUST",-18296.45806978,0.00015,2,"2024-10-23T04:30:39.103",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677253,1729657840681,"fUST",-16893.0,0.00015,2,"2024-10-23T04:30:40.681",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677256,1729657840693,"fUST",-22.12555108,0.00015,2,"2024-10-23T04:30:40.693",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677258,1729657840703,"fUST",-21829.87444892,0.00015,2,"2024-10-23T04:30:40.703",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677259,1729657840738,"fUST",-41813.01014055,0.00015,2,"2024-10-23T04:30:40.738",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677279,1729657843719,"fUST",-500.0,0.00014973,2,"2024-10-23T04:30:43.719",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677280,1729657843729,"fUST",-6398.04647865,0.00015,2,"2024-10-23T04:30:43.729",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677281,1729657843828,"fUST",-643.83583821,0.00015,2,"2024-10-23T04:30:43.828",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677283,1729657843840,"fUST",-505.51884002,0.00015,2,"2024-10-23T04:30:43.840",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677289,1729657846610,"fUST",-22687.04245866,0.00015,2,"2024-10-23T04:30:46.610",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677290,1729657846658,"fUST",-7085.12535964,0.00015,2,"2024-10-23T04:30:46.658",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677291,1729657846670,"fUST",-309.90177742,0.00015,2,"2024-10-23T04:30:46.670",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677333,1729658380264,"fUST",1525.72,0.00022,60,"2024-10-23T04:39:40.264",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677342,1729658861964,"fUST",-802.5597286,0.00013568,2,"2024-10-23T04:47:41.964",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677343,1729658861989,"fUST",-596.829862,0.00013699,2,"2024-10-23T04:47:41.989",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677344,1729658862014,"fUST",-250.0,0.00013699,2,"2024-10-23T04:47:42.014",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677345,1729658862041,"fUST",-1350.6104094,0.0001374,2,"2024-10-23T04:47:42.041",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677460,1729659038092,"fUST",-3726.3999805,0.0001374,2,"2024-10-23T04:50:38.092",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677461,1729659038102,"fUST",-400.0,0.00013973,2,"2024-10-23T04:50:38.102",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677462,1729659038112,"fUST",-596.829862,0.00014384,2,"2024-10-23T04:50:38.112",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677463,1729659038121,"fUST",-300.0,0.00014588,2,"2024-10-23T04:50:38.121",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677464,1729659038130,"fUST",-300.0,0.00014588,2,"2024-10-23T04:50:38.130",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677465,1729659038143,"fUST",-8828.99135111,0.00014589,2,"2024-10-23T04:50:38.143",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677466,1729659038153,"fUST",-2398.0,0.00014766,2,"2024-10-23T04:50:38.153",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677467,1729659038162,"fUST",-192.162,0.0001479,2,"2024-10-23T04:50:38.162",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677468,1729659038172,"fUST",-166.09569485,0.0001489,2,"2024-10-23T04:50:38.172",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677469,1729659038181,"fUST",-1000.0,0.000149,2,"2024-10-23T04:50:38.181",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677470,1729659038190,"fUST",-817.97350743,0.000149,2,"2024-10-23T04:50:38.190",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677471,1729659038200,"fUST",-156.0,0.0001492,2,"2024-10-23T04:50:38.200",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677472,1729659038209,"fUST",-500.0,0.00014973,2,"2024-10-23T04:50:38.209",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677473,1729659038219,"fUST",-500.0,0.00014973,2,"2024-10-23T04:50:38.219",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677474,1729659038229,"fUST",-500.0,0.00014973,2,"2024-10-23T04:50:38.229",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677475,1729659038238,"fUST",-25554.34003929,0.0001498,2,"2024-10-23T04:50:38.238",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677644,1729659045861,"fUST",-400.0,0.0001498,2,"2024-10-23T04:50:45.861",0.00035039999999999995,54.84,0.94400233237797,366490684.1491853]
[340677699,1729660232166,"fUST",-1144.9713295,0.00013652,2,"2024-10-23T05:10:32.166",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677700,1729660232179,"fUST",-250.0,0.00013699,2,"2024-10-23T05:10:32.179",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677701,1729660232189,"fUST",-497.358217,0.00013699,2,"2024-10-23T05:10:32.189",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677702,1729660232199,"fUST",-185.011754,0.00013772,2,"2024-10-23T05:10:32.199",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677703,1729660232209,"fUST",-185.011754,0.0001381,2,"2024-10-23T05:10:32.209",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677704,1729660232217,"fUST",-185.011754,0.00013848,2,"2024-10-23T05:10:32.217",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677705,1729660232226,"fUST",-185.011754,0.00013886,2,"2024-10-23T05:10:32.226",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677706,1729660232237,"fUST",-185.011754,0.00013923,2,"2024-10-23T05:10:32.237",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677707,1729660232246,"fUST",-185.011754,0.00013961,2,"2024-10-23T05:10:32.246",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677708,1729660232255,"fUST",-400.0,0.00013973,2,"2024-10-23T05:10:32.255",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677709,1729660232268,"fUST",-185.011754,0.00013999,2,"2024-10-23T05:10:32.268",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677710,1729660232277,"fUST",-166.74130875,0.00014,2,"2024-10-23T05:10:32.277",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677711,1729660232287,"fUST",-185.011754,0.00014037,2,"2024-10-23T05:10:32.287",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677712,1729660232296,"fUST",-185.011754,0.00014074,2,"2024-10-23T05:10:32.296",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677713,1729660232305,"fUST",-185.011754,0.00014112,2,"2024-10-23T05:10:32.305",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677714,1729660232315,"fUST",-185.011754,0.0001415,2,"2024-10-23T05:10:32.315",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677715,1729660232325,"fUST",-185.011754,0.00014188,2,"2024-10-23T05:10:32.325",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677716,1729660232335,"fUST",-185.011754,0.00014226,2,"2024-10-23T05:10:32.335",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677717,1729660232345,"fUST",-185.011754,0.00014263,2,"2024-10-23T05:10:32.345",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677718,1729660232354,"fUST",-185.011754,0.00014301,2,"2024-10-23T05:10:32.354",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677719,1729660232363,"fUST",-185.011754,0.00014339,2,"2024-10-23T05:10:32.363",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677720,1729660232372,"fUST",-185.011754,0.00014377,2,"2024-10-23T05:10:32.372",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677721,1729660232382,"fUST",-497.358217,0.00014384,2,"2024-10-23T05:10:32.382",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677722,1729660232392,"fUST",-185.011754,0.00014414,2,"2024-10-23T05:10:32.392",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677723,1729660232401,"fUST",-300.0,0.00014452,2,"2024-10-23T05:10:32.401",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677724,1729660232411,"fUST",-300.0,0.00014452,2,"2024-10-23T05:10:32.411",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677725,1729660232420,"fUST",-185.011754,0.00014452,2,"2024-10-23T05:10:32.420",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677726,1729660232430,"fUST",-185.011754,0.0001449,2,"2024-10-23T05:10:32.430",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677727,1729660232440,"fUST",-4521.760118,0.00014565,2,"2024-10-23T05:10:32.440",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677728,1729660232450,"fUST",-272.3048693,0.00014633,2,"2024-10-23T05:10:32.450",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677729,1729660232459,"fUST",-2398.0,0.00014766,2,"2024-10-23T05:10:32.459",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677730,1729660232468,"fUST",-48864.83191117,0.0001488,2,"2024-10-23T05:10:32.468",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677736,1729660238349,"fUST",-3508.18876588,0.0001488,2,"2024-10-23T05:10:38.349",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677737,1729660238361,"fUST",-257.09,0.0001488,2,"2024-10-23T05:10:38.361",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677738,1729660238372,"fUST",-319.2398709,0.0001488,2,"2024-10-23T05:10:38.372",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677741,1729660240192,"fUST",-689.5,0.0001488,2,"2024-10-23T05:10:40.192",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677753,1729660246107,"fUST",-8335.71248946,0.0001488,2,"2024-10-23T05:10:46.107",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677756,1729660282644,"fUST",177.96,0.00010959,2,"2024-10-23T05:11:22.644",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677757,1729660293441,"fUST",889.84,0.00010959,2,"2024-10-23T05:11:33.441",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677816,1729661432160,"fUST",-1425.6878247,0.00013775,2,"2024-10-23T05:30:32.160",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677818,1729661432169,"fUST",-547.943488,0.00013794,2,"2024-10-23T05:30:32.169",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677820,1729661432179,"fUST",-400.0,0.00013973,2,"2024-10-23T05:30:32.179",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677822,1729661432189,"fUST",-547.943488,0.00014479,2,"2024-10-23T05:30:32.189",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677824,1729661432198,"fUST",-2398.0,0.00014784,2,"2024-10-23T05:30:32.198",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677826,1729661432207,"fUST",-300.0,0.00014794,2,"2024-10-23T05:30:32.207",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677828,1729661432217,"fUST",-300.0,0.00014794,2,"2024-10-23T05:30:32.217",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677830,1729661432226,"fUST",-500.0,0.00014795,2,"2024-10-23T05:30:32.226",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677832,1729661432235,"fUST",-500.0,0.00014795,2,"2024-10-23T05:30:32.235",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677834,1729661432245,"fUST",-500.0,0.00014795,2,"2024-10-23T05:30:32.245",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677836,1729661432254,"fUST",-500.0,0.00014795,2,"2024-10-23T05:30:32.254",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677838,1729661432266,"fUST",-150.123705,0.000148,2,"2024-10-23T05:30:32.266",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677840,1729661432276,"fUST",-153.0,0.000148,2,"2024-10-23T05:30:32.276",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677842,1729661432285,"fUST",-153.0,0.000148,2,"2024-10-23T05:30:32.285",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677844,1729661432294,"fUST",-153.0,0.000148,2,"2024-10-23T05:30:32.294",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677846,1729661432304,"fUST",-671.725,0.0001485,2,"2024-10-23T05:30:32.304",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677848,1729661432314,"fUST",-5242.87913669,0.0001485,2,"2024-10-23T05:30:32.314",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677849,1729661432323,"fUST",-166.09569485,0.0001485,2,"2024-10-23T05:30:32.323",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677851,1729661432332,"fUST",-158.19212174,0.0001487,2,"2024-10-23T05:30:32.332",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677852,1729661432341,"fUST",-999.99629782,0.0001487,2,"2024-10-23T05:30:32.341",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677853,1729661432351,"fUST",-158.19212174,0.00014873,2,"2024-10-23T05:30:32.351",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677854,1729661432361,"fUST",-33869.09499566,0.0001488,2,"2024-10-23T05:30:32.361",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677892,1729661440254,"fUST",-1044.8,0.0001488,2,"2024-10-23T05:30:40.254",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677893,1729661440269,"fUST",-669.276,0.0001488,2,"2024-10-23T05:30:40.269",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677894,1729661440281,"fUST",-724.115385,0.0001488,2,"2024-10-23T05:30:40.281",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677895,1729661440293,"fUST",-685.0353015,0.0001488,2,"2024-10-23T05:30:40.293",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677927,1729661443281,"fUST",-3695.25721014,0.0001488,2,"2024-10-23T05:30:43.281",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677929,1729661443295,"fUST",-445.1,0.0001488,2,"2024-10-23T05:30:43.295",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677939,1729661446208,"fUST",-919.63264178,0.0001488,2,"2024-10-23T05:30:46.208",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677946,1729661705650,"fUST",10000.0,0.00011011,2,"2024-10-23T05:35:05.650",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677947,1729661721208,"fUST",4166.0,0.00011011,2,"2024-10-23T05:35:21.208",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677948,1729661819754,"fUST",11016.0,0.0001,2,"2024-10-23T05:36:59.754",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677955,1729662526210,"fUST",300.0,0.00011,2,"2024-10-23T05:48:46.210",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677956,1729662611925,"fUST",250.0,0.00011011,2,"2024-10-23T05:50:11.925",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677963,1729662632484,"fUST",-556.07514106,0.00013566,2,"2024-10-23T05:50:32.484",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677968,1729662638524,"fUST",-335.09017614,0.00013566,2,"2024-10-23T05:50:38.524",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677969,1729662638534,"fUST",-250.0,0.00013699,2,"2024-10-23T05:50:38.534",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677970,1729662638543,"fUST",-182.647829,0.00013699,2,"2024-10-23T05:50:38.543",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677971,1729662638552,"fUST",-400.0,0.00013973,2,"2024-10-23T05:50:38.552",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677972,1729662638561,"fUST",-300.0,0.00014189,2,"2024-10-23T05:50:38.561",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677973,1729662638571,"fUST",-300.0,0.00014189,2,"2024-10-23T05:50:38.571",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677974,1729662638580,"fUST",-166.09569485,0.0001419,2,"2024-10-23T05:50:38.580",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677975,1729662638589,"fUST",-4015.26924456,0.0001419,2,"2024-10-23T05:50:38.589",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677976,1729662638599,"fUST",-443.5690315,0.00014273,2,"2024-10-23T05:50:38.599",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677977,1729662638690,"fUST",-57.50197614,0.00014273,2,"2024-10-23T05:50:38.690",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677978,1729662638699,"fUST",-504.911197,0.00014273,2,"2024-10-23T05:50:38.699",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677979,1729662638708,"fUST",-500.0,0.00014273,2,"2024-10-23T05:50:38.708",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677980,1729662638719,"fUST",-500.0,0.00014273,2,"2024-10-23T05:50:38.719",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677981,1729662638728,"fUST",-500.0,0.00014273,2,"2024-10-23T05:50:38.728",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677982,1729662638737,"fUST",-500.94753118,0.00014273,2,"2024-10-23T05:50:38.737",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677983,1729662638747,"fUST",-500.0,0.00014273,2,"2024-10-23T05:50:38.747",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677984,1729662638756,"fUST",-500.0,0.00014273,2,"2024-10-23T05:50:38.756",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677985,1729662638766,"fUST",-462.08531165,0.00014273,2,"2024-10-23T05:50:38.766",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677986,1729662640412,"fUST",-39.77051875,0.00014273,2,"2024-10-23T05:50:40.412",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677988,1729662640422,"fUST",-508.85776091,0.00014273,2,"2024-10-23T05:50:40.422",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677991,1729662640441,"fUST",-500.83546204,0.00014273,2,"2024-10-23T05:50:40.441",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677993,1729662640453,"fUST",-502.33189578,0.00014273,2,"2024-10-23T05:50:40.453",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677995,1729662640463,"fUST",-37468.68357654,0.0001429,2,"2024-10-23T05:50:40.463",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340677997,1729662640473,"fUST",-10672.78443388,0.0001429,2,"2024-10-23T05:50:40.473",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678000,1729662640483,"fUST",-160.603067,0.0001429,2,"2024-10-23T05:50:40.483",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678001,1729662640493,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.493",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678003,1729662640503,"fUST",-246.931526,0.0001429,2,"2024-10-23T05:50:40.503",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678005,1729662640512,"fUST",-246.931526,0.0001429,2,"2024-10-23T05:50:40.512",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678006,1729662640522,"fUST",-736.258497,0.0001429,2,"2024-10-23T05:50:40.522",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678007,1729662640532,"fUST",-736.258497,0.0001429,2,"2024-10-23T05:50:40.532",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678008,1729662640542,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.542",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678009,1729662640552,"fUST",-161.20096,0.0001429,2,"2024-10-23T05:50:40.552",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678010,1729662640561,"fUST",-282.065285,0.0001429,2,"2024-10-23T05:50:40.561",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678011,1729662640571,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.571",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678013,1729662640580,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.580",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678015,1729662640590,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.590",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678016,1729662640600,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.600",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678017,1729662640610,"fUST",-97341.7742912,0.0001429,2,"2024-10-23T05:50:40.610",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678018,1729662640620,"fUST",-218.885528,0.0001429,2,"2024-10-23T05:50:40.620",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678019,1729662640630,"fUST",-429511.546309,0.0001429,2,"2024-10-23T05:50:40.630",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678020,1729662640640,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.640",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678021,1729662640650,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.650",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678022,1729662640659,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.659",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678023,1729662640669,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.669",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678024,1729662640678,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.678",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678025,1729662640688,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.688",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678026,1729662640698,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.698",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678027,1729662640708,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.708",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678028,1729662640718,"fUST",-619.993987,0.0001429,2,"2024-10-23T05:50:40.718",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678029,1729662640727,"fUST",-619.993987,0.0001429,2,"2024-10-23T05:50:40.727",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678030,1729662640737,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.737",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678031,1729662640747,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.747",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678032,1729662640756,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.756",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678033,1729662640765,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.765",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678034,1729662640775,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.775",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678035,1729662640785,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.785",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678036,1729662640795,"fUST",-619.993987,0.0001429,2,"2024-10-23T05:50:40.795",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678037,1729662640805,"fUST",-619.993987,0.0001429,2,"2024-10-23T05:50:40.805",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678038,1729662640814,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.814",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678039,1729662640825,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.825",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678040,1729662640835,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.835",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678041,1729662640844,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.844",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678042,1729662640854,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.854",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678043,1729662640865,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.865",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678044,1729662640875,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.875",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678045,1729662640885,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.885",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678046,1729662640894,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.894",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678047,1729662640904,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.904",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678048,1729662640913,"fUST",-195.92904,0.0001429,2,"2024-10-23T05:50:40.913",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678049,1729662640924,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.924",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678050,1729662640933,"fUST",-254.274751,0.0001429,2,"2024-10-23T05:50:40.933",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678051,1729662640943,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.943",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678052,1729662640953,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.953",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678053,1729662640963,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:40.963",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678054,1729662640972,"fUST",-244.185511,0.0001429,2,"2024-10-23T05:50:40.972",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678055,1729662640982,"fUST",-160.573532,0.0001429,2,"2024-10-23T05:50:40.982",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678056,1729662640992,"fUST",-160.573532,0.0001429,2,"2024-10-23T05:50:40.992",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678057,1729662641002,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.002",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678058,1729662641011,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.011",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678059,1729662641021,"fUST",-160.573532,0.0001429,2,"2024-10-23T05:50:41.021",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678060,1729662641031,"fUST",-160.573532,0.0001429,2,"2024-10-23T05:50:41.031",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678061,1729662641045,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.045",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678062,1729662641054,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.054",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678063,1729662641064,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.064",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678064,1729662641074,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.074",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678065,1729662641084,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.084",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678066,1729662641094,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.094",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678067,1729662641103,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.103",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678068,1729662641114,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.114",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678069,1729662641124,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.124",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678070,1729662641133,"fUST",-151.0,0.0001429,2,"2024-10-23T05:50:41.133",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678071,1729662641143,"fUST",-118726.07950479,0.000143,2,"2024-10-23T05:50:41.143",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678072,1729662641158,"fUST",-9629.8559995,0.000143,2,"2024-10-23T05:50:41.158",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678073,1729662641170,"fUST",-285.29888257,0.000143,2,"2024-10-23T05:50:41.170",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678074,1729662641191,"fUST",-1220.45936198,0.000143,2,"2024-10-23T05:50:41.191",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678075,1729662641203,"fUST",-403.004448,0.000143,2,"2024-10-23T05:50:41.203",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678076,1729662641216,"fUST",-501.975,0.000143,2,"2024-10-23T05:50:41.216",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678077,1729662641228,"fUST",-478.52,0.000143,2,"2024-10-23T05:50:41.228",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678078,1729662641240,"fUST",-254.52120144,0.000143,2,"2024-10-23T05:50:41.240",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678079,1729662641252,"fUST",-770.359144,0.000143,2,"2024-10-23T05:50:41.252",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678080,1729662641271,"fUST",-590.17356754,0.000143,2,"2024-10-23T05:50:41.271",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678081,1729662641282,"fUST",-763.35002962,0.000143,2,"2024-10-23T05:50:41.282",0.00034675,54.9,0.9442747595869538,366728653.2405063]
[340678124,1729663832596,"fUST",-300.0,0.00012008,2,"2024-10-23T06:10:32.596",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678125,1729663832606,"fUST",-300.0,0.00012008,2,"2024-10-23T06:10:32.606",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678126,1729663832616,"fUST",-2878.90481658,0.00012009,2,"2024-10-23T06:10:32.616",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678127,1729663832656,"fUST",-671.33001715,0.00012009,2,"2024-10-23T06:10:32.656",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678133,1729663838771,"fUST",-3484.78714352,0.00012009,2,"2024-10-23T06:10:38.771",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678134,1729663838887,"fUST",-4140.32433605,0.00012009,2,"2024-10-23T06:10:38.887",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678135,1729663838898,"fUST",-3513.36058899,0.000129,2,"2024-10-23T06:10:38.898",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678136,1729663838909,"fUST",-1387.4173875,0.00012948,2,"2024-10-23T06:10:38.909",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678137,1729663838919,"fUST",-17998.3334938,0.0001299,2,"2024-10-23T06:10:38.919",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678138,1729663838930,"fUST",-64426.7319462,0.0001299,2,"2024-10-23T06:10:38.930",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678139,1729663838940,"fUST",-118858.31025876,0.00013,2,"2024-10-23T06:10:38.940",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678140,1729663838951,"fUST",-166.09569485,0.00013082,2,"2024-10-23T06:10:38.951",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678141,1729663838960,"fUST",-420.0,0.00013182,2,"2024-10-23T06:10:38.960",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678142,1729663838970,"fUST",-420.0,0.00013209,2,"2024-10-23T06:10:38.970",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678143,1729663838979,"fUST",-153.0,0.00013478,2,"2024-10-23T06:10:38.979",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678144,1729663838988,"fUST",-250.0,0.00013699,2,"2024-10-23T06:10:38.988",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678145,1729663838998,"fUST",-182.647829,0.00013699,2,"2024-10-23T06:10:38.998",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678146,1729663839009,"fUST",-400.0,0.00013973,2,"2024-10-23T06:10:39.009",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678147,1729663839021,"fUST",-500.0,0.00014,7,"2024-10-23T06:10:39.021",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678148,1729663839031,"fUST",-500.0,0.00014,7,"2024-10-23T06:10:39.031",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678149,1729663839041,"fUST",-580.51,0.00014,7,"2024-10-23T06:10:39.041",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678150,1729663839051,"fUST",-153.0,0.00014,2,"2024-10-23T06:10:39.051",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678151,1729663839061,"fUST",-302.1038448,0.00014,2,"2024-10-23T06:10:39.061",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678152,1729663839070,"fUST",-154.9107515,0.00014,2,"2024-10-23T06:10:39.070",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678153,1729663839079,"fUST",-153.0,0.00014,2,"2024-10-23T06:10:39.079",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678154,1729663839088,"fUST",-153.0,0.00014,2,"2024-10-23T06:10:39.088",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678155,1729663839098,"fUST",-153.0,0.00014078,2,"2024-10-23T06:10:39.098",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678156,1729663839107,"fUST",-153.0,0.00014078,2,"2024-10-23T06:10:39.107",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678157,1729663839116,"fUST",-153.0,0.00014078,2,"2024-10-23T06:10:39.116",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678158,1729663839126,"fUST",-153.5793915,0.00014178,2,"2024-10-23T06:10:39.126",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678159,1729663839136,"fUST",-153.0,0.00014178,2,"2024-10-23T06:10:39.136",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678160,1729663839146,"fUST",-153.0,0.00014178,2,"2024-10-23T06:10:39.146",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678161,1729663839157,"fUST",-153.0,0.00014178,2,"2024-10-23T06:10:39.157",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678162,1729663839166,"fUST",-352.2284874,0.000142,2,"2024-10-23T06:10:39.166",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678163,1729663839176,"fUST",-153.9664324,0.000142,2,"2024-10-23T06:10:39.176",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678164,1729663839186,"fUST",-17998.3334938,0.0001427,2,"2024-10-23T06:10:39.186",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678165,1729663839197,"fUST",-64426.7319462,0.0001427,2,"2024-10-23T06:10:39.197",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678166,1729663839209,"fUST",-634.61429555,0.00014273,2,"2024-10-23T06:10:39.209",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678167,1729663839219,"fUST",-500.0,0.00014273,2,"2024-10-23T06:10:39.219",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678168,1729663839230,"fUST",-500.0,0.00014273,2,"2024-10-23T06:10:39.230",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678169,1729663839242,"fUST",-500.0,0.00014273,2,"2024-10-23T06:10:39.242",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678170,1729663839253,"fUST",-35996.6669876,0.0001429,2,"2024-10-23T06:10:39.253",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678171,1729663839263,"fUST",-128853.463892,0.0001429,2,"2024-10-23T06:10:39.263",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678172,1729663839273,"fUST",-151.0,0.0001429,2,"2024-10-23T06:10:39.273",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678173,1729663839284,"fUST",-151.0,0.0001429,2,"2024-10-23T06:10:39.284",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678174,1729663839295,"fUST",-151.0,0.0001429,2,"2024-10-23T06:10:39.295",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678175,1729663839305,"fUST",-151.0,0.0001429,2,"2024-10-23T06:10:39.305",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678176,1729663839317,"fUST",-151.0,0.0001429,2,"2024-10-23T06:10:39.317",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678177,1729663839328,"fUST",-151.0,0.0001429,2,"2024-10-23T06:10:39.328",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678178,1729663839338,"fUST",-151.0,0.0001429,2,"2024-10-23T06:10:39.338",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678179,1729663839349,"fUST",-151.0,0.0001429,2,"2024-10-23T06:10:39.349",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678180,1729663839363,"fUST",-6000.0,0.00014299,2,"2024-10-23T06:10:39.363",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678181,1729663839373,"fUST",-25278.05958553,0.000143,2,"2024-10-23T06:10:39.373",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678182,1729663839386,"fUST",-1585.33183703,0.000143,2,"2024-10-23T06:10:39.386",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678185,1729663840622,"fUST",-469.36421274,0.000143,2,"2024-10-23T06:10:40.622",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678186,1729663840683,"fUST",-671.77936835,0.000143,2,"2024-10-23T06:10:40.683",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678196,1729663846684,"fUST",-562.98055713,0.000143,2,"2024-10-23T06:10:46.684",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678197,1729663846698,"fUST",-524.68895133,0.000143,2,"2024-10-23T06:10:46.698",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678198,1729663883494,"fUST",172.51,0.00010959,2,"2024-10-23T06:11:23.494",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678199,1729663894199,"fUST",862.58,0.00010959,2,"2024-10-23T06:11:34.199",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678243,1729665031855,"fUST",-190.124966,0.0001255,2,"2024-10-23T06:30:31.855",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678244,1729665031864,"fUST",-190.124966,0.00012585,2,"2024-10-23T06:30:31.864",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678245,1729665031874,"fUST",-190.124966,0.00012619,2,"2024-10-23T06:30:31.874",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678246,1729665031883,"fUST",-190.124966,0.00012653,2,"2024-10-23T06:30:31.883",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678247,1729665031894,"fUST",-190.124966,0.00012688,2,"2024-10-23T06:30:31.894",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678248,1729665031903,"fUST",-190.124966,0.00012722,2,"2024-10-23T06:30:31.903",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678249,1729665031912,"fUST",-190.124966,0.00012757,2,"2024-10-23T06:30:31.912",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678250,1729665031922,"fUST",-190.124966,0.00012791,2,"2024-10-23T06:30:31.922",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678251,1729665031931,"fUST",-190.124966,0.00012825,2,"2024-10-23T06:30:31.931",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678252,1729665031940,"fUST",-190.124966,0.0001286,2,"2024-10-23T06:30:31.940",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678253,1729665031949,"fUST",-190.124966,0.00012894,2,"2024-10-23T06:30:31.949",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678254,1729665031958,"fUST",-190.124966,0.00012929,2,"2024-10-23T06:30:31.958",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678255,1729665031968,"fUST",-190.124966,0.00012963,2,"2024-10-23T06:30:31.968",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678256,1729665031977,"fUST",-157.88052525,0.00012997,2,"2024-10-23T06:30:31.977",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678257,1729665031988,"fUST",-32.24444075,0.00012997,2,"2024-10-23T06:30:31.988",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678258,1729665031998,"fUST",-190.124966,0.00013032,2,"2024-10-23T06:30:31.998",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678259,1729665032007,"fUST",-190.124966,0.00013066,2,"2024-10-23T06:30:32.007",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678260,1729665032016,"fUST",-190.124966,0.00013101,2,"2024-10-23T06:30:32.016",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678261,1729665032026,"fUST",-190.124966,0.00013135,2,"2024-10-23T06:30:32.026",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678262,1729665032035,"fUST",-190.124966,0.0001317,2,"2024-10-23T06:30:32.035",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678263,1729665032045,"fUST",-190.124966,0.00013204,2,"2024-10-23T06:30:32.045",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678264,1729665032055,"fUST",-163.645106,0.00013275,2,"2024-10-23T06:30:32.055",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678265,1729665032065,"fUST",-163.645106,0.00013281,2,"2024-10-23T06:30:32.065",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678266,1729665032074,"fUST",-163.645106,0.00013287,2,"2024-10-23T06:30:32.074",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678267,1729665032084,"fUST",-163.645106,0.00013293,2,"2024-10-23T06:30:32.084",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678268,1729665032093,"fUST",-300.0,0.00013293,2,"2024-10-23T06:30:32.093",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678269,1729665032102,"fUST",-300.0,0.00013293,2,"2024-10-23T06:30:32.102",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678270,1729665032111,"fUST",-163.645106,0.00013299,2,"2024-10-23T06:30:32.111",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678271,1729665032120,"fUST",-163.645106,0.00013305,2,"2024-10-23T06:30:32.120",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678272,1729665032129,"fUST",-163.645106,0.00013311,2,"2024-10-23T06:30:32.129",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678273,1729665032138,"fUST",-163.645106,0.00013317,2,"2024-10-23T06:30:32.138",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678274,1729665032147,"fUST",-163.645106,0.00013323,2,"2024-10-23T06:30:32.147",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678275,1729665032156,"fUST",-163.645106,0.00013329,2,"2024-10-23T06:30:32.156",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678276,1729665032166,"fUST",-163.645106,0.00013335,2,"2024-10-23T06:30:32.166",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678277,1729665032175,"fUST",-163.645106,0.00013341,2,"2024-10-23T06:30:32.175",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678278,1729665032184,"fUST",-153.0,0.00013478,2,"2024-10-23T06:30:32.184",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678279,1729665032193,"fUST",-153.0,0.00013478,2,"2024-10-23T06:30:32.193",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678280,1729665032202,"fUST",-153.0,0.00013578,2,"2024-10-23T06:30:32.202",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678281,1729665032211,"fUST",-306.0,0.00013578,2,"2024-10-23T06:30:32.211",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678282,1729665032221,"fUST",-153.0,0.00013578,2,"2024-10-23T06:30:32.221",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678283,1729665032230,"fUST",-153.0,0.00013678,2,"2024-10-23T06:30:32.230",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678284,1729665032240,"fUST",-153.0,0.00013678,2,"2024-10-23T06:30:32.240",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678285,1729665032249,"fUST",-153.0,0.00013699,2,"2024-10-23T06:30:32.249",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678286,1729665032258,"fUST",-250.0,0.00013699,2,"2024-10-23T06:30:32.258",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678287,1729665032268,"fUST",-182.647829,0.00013699,2,"2024-10-23T06:30:32.268",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678288,1729665032277,"fUST",-306.0,0.00013778,2,"2024-10-23T06:30:32.277",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678289,1729665032286,"fUST",-200.0,0.00013973,2,"2024-10-23T06:30:32.286",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678290,1729665032296,"fUST",-256.01076632,0.00014173,2,"2024-10-23T06:30:32.296",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678291,1729665032307,"fUST",-166.09569485,0.000142,2,"2024-10-23T06:30:32.307",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678292,1729665032316,"fUST",-33234.24364069,0.000143,2,"2024-10-23T06:30:32.316",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678310,1729665039937,"fUST",-170.27671392,0.000143,2,"2024-10-23T06:30:39.937",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678311,1729665039947,"fUST",-3853.6844689,0.000143,2,"2024-10-23T06:30:39.947",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678315,1729665042954,"fUST",-3450.0,0.000143,2,"2024-10-23T06:30:42.954",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678316,1729665043036,"fUST",-12283.1875123,0.000143,2,"2024-10-23T06:30:43.036",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678333,1729665045835,"fUST",-17339.39272656,0.000143,2,"2024-10-23T06:30:45.835",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678334,1729665045844,"fUST",-300.0,0.000143,5,"2024-10-23T06:30:45.844",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678335,1729665045857,"fUST",-250.0,0.000143,5,"2024-10-23T06:30:45.857",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678336,1729665045866,"fUST",-248.94673298,0.000143,5,"2024-10-23T06:30:45.866",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678337,1729665045876,"fUST",-500.0,0.000143,2,"2024-10-23T06:30:45.876",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678338,1729665045885,"fUST",-500.0,0.000143,2,"2024-10-23T06:30:45.885",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678339,1729665045895,"fUST",-5000.0,0.000143,2,"2024-10-23T06:30:45.895",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678340,1729665045904,"fUST",-600.0,0.000144,2,"2024-10-23T06:30:45.904",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678341,1729665045913,"fUST",-153.0,0.000144,2,"2024-10-23T06:30:45.913",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678342,1729665045922,"fUST",-153.0,0.000144,2,"2024-10-23T06:30:45.922",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678343,1729665045932,"fUST",-153.0,0.000144,2,"2024-10-23T06:30:45.932",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678344,1729665045942,"fUST",-150.112233,0.000145,2,"2024-10-23T06:30:45.942",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678345,1729665045951,"fUST",-52009.3854204,0.00014529,2,"2024-10-23T06:30:45.951",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678346,1729665045960,"fUST",-6807.42798888,0.00014529,2,"2024-10-23T06:30:45.960",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678347,1729665045969,"fUST",-15297.42117593,0.00014549,2,"2024-10-23T06:30:45.969",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678348,1729665045978,"fUST",-756.55919073,0.0001455,2,"2024-10-23T06:30:45.978",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678349,1729665045988,"fUST",-420.0,0.00014573,2,"2024-10-23T06:30:45.988",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678350,1729665045998,"fUST",-150.112233,0.000146,2,"2024-10-23T06:30:45.998",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678351,1729665046007,"fUST",-150.112233,0.000146,2,"2024-10-23T06:30:46.007",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678352,1729665046017,"fUST",-150.112233,0.000146,2,"2024-10-23T06:30:46.017",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678353,1729665046027,"fUST",-777.24041827,0.0001462,2,"2024-10-23T06:30:46.027",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678354,1729665046037,"fUST",-420.0,0.00014622,2,"2024-10-23T06:30:46.037",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678355,1729665046048,"fUST",-215.97860714,0.000147,2,"2024-10-23T06:30:46.048",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678356,1729665046057,"fUST",-150.112233,0.000147,2,"2024-10-23T06:30:46.057",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678357,1729665046066,"fUST",-150.112233,0.000147,2,"2024-10-23T06:30:46.066",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678358,1729665046076,"fUST",-30514.90780941,0.00014704,2,"2024-10-23T06:30:46.076",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678359,1729665046464,"fUST",782.6,0.00010959,2,"2024-10-23T06:30:46.464",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678360,1729665214833,"fUST",1000.0,0.00022,60,"2024-10-23T06:33:34.833",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678361,1729665398571,"fUST",10000.0,0.00022,60,"2024-10-23T06:36:38.571",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678387,1729666231987,"fUST",-300.0,0.00012842,2,"2024-10-23T06:50:31.987",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678389,1729666231997,"fUST",-37.93781919,0.00012842,2,"2024-10-23T06:50:31.997",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678391,1729666232009,"fUST",-262.06218081,0.00012842,2,"2024-10-23T06:50:32.009",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678393,1729666232019,"fUST",-444.92781919,0.00012843,2,"2024-10-23T06:50:32.019",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678395,1729666232031,"fUST",-23669.32396611,0.00012843,2,"2024-10-23T06:50:32.031",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678397,1729666232041,"fUST",-206.22158198,0.00012871,2,"2024-10-23T06:50:32.041",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678399,1729666232050,"fUST",-591.83999192,0.0001288,2,"2024-10-23T06:50:32.050",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678401,1729666232059,"fUST",-158.664659,0.0001313,2,"2024-10-23T06:50:32.059",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678403,1729666232069,"fUST",-158.664659,0.00013179,2,"2024-10-23T06:50:32.069",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678405,1729666232079,"fUST",-158.664659,0.00013228,2,"2024-10-23T06:50:32.079",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678408,1729666232092,"fUST",-158.664659,0.00013277,2,"2024-10-23T06:50:32.092",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678410,1729666232102,"fUST",-158.664659,0.00013326,2,"2024-10-23T06:50:32.102",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678412,1729666232111,"fUST",-158.664659,0.00013375,2,"2024-10-23T06:50:32.111",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678414,1729666232121,"fUST",-158.664659,0.00013424,2,"2024-10-23T06:50:32.121",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678416,1729666232130,"fUST",-158.664659,0.00013472,2,"2024-10-23T06:50:32.130",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678418,1729666232140,"fUST",-158.664659,0.00013521,2,"2024-10-23T06:50:32.140",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678420,1729666232149,"fUST",-158.664659,0.0001357,2,"2024-10-23T06:50:32.149",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678422,1729666232159,"fUST",-158.664659,0.00013619,2,"2024-10-23T06:50:32.159",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678423,1729666232168,"fUST",-158.664659,0.00013668,2,"2024-10-23T06:50:32.168",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678425,1729666232178,"fUST",-250.0,0.00013699,2,"2024-10-23T06:50:32.178",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678427,1729666232188,"fUST",-593.566615,0.00013699,2,"2024-10-23T06:50:32.188",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678429,1729666232197,"fUST",-288.134535,0.00013699,2,"2024-10-23T06:50:32.197",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678431,1729666232207,"fUST",-158.664659,0.00013717,2,"2024-10-23T06:50:32.207",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678432,1729666232216,"fUST",-158.664659,0.00013766,2,"2024-10-23T06:50:32.216",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678434,1729666232226,"fUST",-158.664659,0.00013815,2,"2024-10-23T06:50:32.226",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678436,1729666232235,"fUST",-302.3308074,0.0001389,2,"2024-10-23T06:50:32.235",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678437,1729666232245,"fUST",-400.0,0.00013973,2,"2024-10-23T06:50:32.245",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678438,1729666232254,"fUST",-306.0,0.00014055,2,"2024-10-23T06:50:32.254",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678439,1729666232264,"fUST",-153.0,0.00014055,2,"2024-10-23T06:50:32.264",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678440,1729666232274,"fUST",-182.18966527,0.00014055,2,"2024-10-23T06:50:32.274",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678441,1729666232283,"fUST",-420.0,0.00014085,2,"2024-10-23T06:50:32.283",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678442,1729666232293,"fUST",-447.0298175,0.00014164,2,"2024-10-23T06:50:32.293",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678443,1729666232303,"fUST",-306.5152218,0.00014192,2,"2024-10-23T06:50:32.303",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678444,1729666232313,"fUST",-153.5012731,0.00014192,2,"2024-10-23T06:50:32.313",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678445,1729666232323,"fUST",-308.3566423,0.00014192,2,"2024-10-23T06:50:32.323",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678446,1729666232332,"fUST",-500.0,0.0001425,2,"2024-10-23T06:50:32.332",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678447,1729666232341,"fUST",-339.55999998,0.00014296,2,"2024-10-23T06:50:32.341",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678448,1729666232351,"fUST",-593.566615,0.00014384,2,"2024-10-23T06:50:32.351",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678449,1729666232361,"fUST",-153.0,0.00014521,2,"2024-10-23T06:50:32.361",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678450,1729666232371,"fUST",-153.0,0.00014521,2,"2024-10-23T06:50:32.371",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678451,1729666232382,"fUST",-153.0,0.00014521,2,"2024-10-23T06:50:32.382",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678452,1729666232391,"fUST",-773.43204722,0.00014624,2,"2024-10-23T06:50:32.391",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678453,1729666232400,"fUST",-500.0,0.00014694,2,"2024-10-23T06:50:32.400",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678454,1729666232410,"fUST",-150.112233,0.000147,2,"2024-10-23T06:50:32.410",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678455,1729666232419,"fUST",-150.112233,0.000147,2,"2024-10-23T06:50:32.419",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678456,1729666232428,"fUST",-5000.0,0.000147,2,"2024-10-23T06:50:32.428",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678457,1729666232438,"fUST",-262.95899259,0.00014703,2,"2024-10-23T06:50:32.438",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678458,1729666232448,"fUST",-972.21641113,0.00014703,2,"2024-10-23T06:50:32.448",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678459,1729666232457,"fUST",-35736.69271591,0.00014704,2,"2024-10-23T06:50:32.457",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678460,1729666232466,"fUST",-9711.44773979,0.00014704,2,"2024-10-23T06:50:32.466",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678461,1729666232475,"fUST",-58114.84440018,0.00014704,2,"2024-10-23T06:50:32.475",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678524,1729666240272,"fUST",-213466.67141482,0.00014704,2,"2024-10-23T06:50:40.272",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678525,1729666240283,"fUST",-191379.09137068,0.00014704,2,"2024-10-23T06:50:40.283",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678526,1729666240295,"fUST",-3192.48866919,0.00014704,2,"2024-10-23T06:50:40.295",0.00034675,54.91,0.9442113567140729,366783191.7773407]
[340678601,1729667432521,"fUST",-5267.47999749,0.00013566,2,"2024-10-23T07:10:32.521",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678613,1729667438341,"fUST",-2107.84981971,0.00013566,2,"2024-10-23T07:10:38.341",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678615,1729667438352,"fUST",-250.0,0.00013699,2,"2024-10-23T07:10:38.352",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678617,1729667438362,"fUST",-197.855538,0.00013699,2,"2024-10-23T07:10:38.362",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678619,1729667438372,"fUST",-400.0,0.00013973,2,"2024-10-23T07:10:38.372",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678621,1729667438381,"fUST",-151.0,0.00014,3,"2024-10-23T07:10:38.381",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678623,1729667438391,"fUST",-300.0,0.00014249,2,"2024-10-23T07:10:38.391",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678625,1729667438400,"fUST",-500.0,0.0001425,2,"2024-10-23T07:10:38.400",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678627,1729667438410,"fUST",-194.47752858,0.0001425,2,"2024-10-23T07:10:38.410",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678629,1729667438419,"fUST",-197.855538,0.00014384,2,"2024-10-23T07:10:38.419",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678631,1729667438428,"fUST",-153.73,0.00014384,2,"2024-10-23T07:10:38.428",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678633,1729667438438,"fUST",-153.0,0.000144,2,"2024-10-23T07:10:38.438",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678635,1729667438449,"fUST",-153.0,0.000144,2,"2024-10-23T07:10:38.449",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678637,1729667438458,"fUST",-153.0,0.000144,2,"2024-10-23T07:10:38.458",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678638,1729667438467,"fUST",-153.0,0.000144,2,"2024-10-23T07:10:38.467",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678639,1729667438476,"fUST",-4425.52061666,0.0001464,2,"2024-10-23T07:10:38.476",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678640,1729667438486,"fUST",-166.09569485,0.0001464,2,"2024-10-23T07:10:38.486",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678641,1729667438496,"fUST",-5000.0,0.000147,2,"2024-10-23T07:10:38.496",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678642,1729667438507,"fUST",-300.0,0.000147,7,"2024-10-23T07:10:38.507",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678643,1729667438517,"fUST",-300.0,0.000147,6,"2024-10-23T07:10:38.517",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678644,1729667438528,"fUST",-810.1803426,0.00014703,2,"2024-10-23T07:10:38.528",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678645,1729667438539,"fUST",-230.0,0.0001471,2,"2024-10-23T07:10:38.539",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678646,1729667438549,"fUST",-151.0,0.00014724,2,"2024-10-23T07:10:38.549",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678647,1729667438558,"fUST",-14110.06439246,0.0001473,2,"2024-10-23T07:10:38.558",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678648,1729667438567,"fUST",-306.5894008,0.0001474,2,"2024-10-23T07:10:38.567",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678649,1729667438578,"fUST",-999.403709,0.00014745,2,"2024-10-23T07:10:38.578",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678650,1729667438589,"fUST",-154.286658,0.00014745,2,"2024-10-23T07:10:38.589",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678651,1729667438598,"fUST",-185.143989,0.00014745,2,"2024-10-23T07:10:38.598",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678652,1729667438608,"fUST",-150.052,0.00014747,2,"2024-10-23T07:10:38.608",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678653,1729667438619,"fUST",-504.485,0.00014747,2,"2024-10-23T07:10:38.619",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678654,1729667438629,"fUST",-1151.0,0.00014747,2,"2024-10-23T07:10:38.629",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678655,1729667438639,"fUST",-2398.0,0.00014747,2,"2024-10-23T07:10:38.639",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678656,1729667438649,"fUST",-500.0,0.0001475,2,"2024-10-23T07:10:38.649",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678657,1729667438658,"fUST",-160.0,0.00014795,3,"2024-10-23T07:10:38.658",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678658,1729667438667,"fUST",-150.112233,0.000148,2,"2024-10-23T07:10:38.667",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678659,1729667438676,"fUST",-150.112233,0.000148,2,"2024-10-23T07:10:38.676",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678660,1729667438686,"fUST",-286.52873985,0.0001488,2,"2024-10-23T07:10:38.686",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678661,1729667438694,"fUST",-500.0,0.0001488,2,"2024-10-23T07:10:38.694",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678662,1729667438705,"fUST",-161.98837367,0.0001488,2,"2024-10-23T07:10:38.705",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678663,1729667438714,"fUST",-1000.0,0.00014898,2,"2024-10-23T07:10:38.714",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678664,1729667438723,"fUST",-150.112233,0.000149,2,"2024-10-23T07:10:38.723",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678665,1729667438732,"fUST",-150.112233,0.000149,2,"2024-10-23T07:10:38.732",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678666,1729667438741,"fUST",-150.112233,0.000149,2,"2024-10-23T07:10:38.741",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678667,1729667438751,"fUST",-696.08884257,0.000149,2,"2024-10-23T07:10:38.751",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678668,1729667438760,"fUST",-1065.83803286,0.00014904,2,"2024-10-23T07:10:38.760",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678669,1729667438769,"fUST",-500.0,0.00014907,2,"2024-10-23T07:10:38.769",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678670,1729667438778,"fUST",-151.0,0.00014919,2,"2024-10-23T07:10:38.778",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678671,1729667438787,"fUST",-151.0,0.00014919,2,"2024-10-23T07:10:38.787",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678672,1729667438797,"fUST",-156.0,0.0001492,2,"2024-10-23T07:10:38.797",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678673,1729667438806,"fUST",-999.403709,0.00014929,2,"2024-10-23T07:10:38.806",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678674,1729667438815,"fUST",-185.143989,0.00014929,2,"2024-10-23T07:10:38.815",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678675,1729667438824,"fUST",-151.0,0.00014962,2,"2024-10-23T07:10:38.824",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678676,1729667438833,"fUST",-151.0,0.00014962,2,"2024-10-23T07:10:38.833",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678677,1729667438842,"fUST",-204.485578,0.00014962,2,"2024-10-23T07:10:38.842",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678678,1729667438852,"fUST",-286.76658,0.00014962,2,"2024-10-23T07:10:38.852",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678679,1729667438861,"fUST",-151.0,0.00014962,2,"2024-10-23T07:10:38.861",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678680,1729667438870,"fUST",-151.0,0.00014962,2,"2024-10-23T07:10:38.870",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678681,1729667438881,"fUST",-500.31628995,0.00014973,2,"2024-10-23T07:10:38.881",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678682,1729667438891,"fUST",-500.0,0.00014973,2,"2024-10-23T07:10:38.891",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678683,1729667438900,"fUST",-500.0,0.00014973,2,"2024-10-23T07:10:38.900",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678684,1729667438910,"fUST",-501.02519771,0.00014973,2,"2024-10-23T07:10:38.910",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678685,1729667438919,"fUST",-600.76043098,0.00014973,2,"2024-10-23T07:10:38.919",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678686,1729667438929,"fUST",-500.0,0.00014973,2,"2024-10-23T07:10:38.929",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678687,1729667438938,"fUST",-502.24361383,0.00014973,2,"2024-10-23T07:10:38.938",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678688,1729667438949,"fUST",-502.67123244,0.00014973,2,"2024-10-23T07:10:38.949",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678689,1729667438958,"fUST",-440.20821319,0.00014973,2,"2024-10-23T07:10:38.958",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678690,1729667438967,"fUST",-500.32404208,0.00014973,2,"2024-10-23T07:10:38.967",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678691,1729667438977,"fUST",-501.5690439,0.00014973,2,"2024-10-23T07:10:38.977",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678692,1729667438987,"fUST",-500.0,0.00014973,2,"2024-10-23T07:10:38.987",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678693,1729667438996,"fUST",-500.0,0.00014973,2,"2024-10-23T07:10:38.996",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678694,1729667439005,"fUST",-500.0,0.00014973,2,"2024-10-23T07:10:39.005",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678695,1729667439014,"fUST",-358.91016034,0.00014973,2,"2024-10-23T07:10:39.014",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678696,1729667439023,"fUST",-501.59210634,0.00014973,2,"2024-10-23T07:10:39.023",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678697,1729667439033,"fUST",-501.95637675,0.00014973,2,"2024-10-23T07:10:39.033",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678698,1729667439042,"fUST",-500.0,0.00014973,2,"2024-10-23T07:10:39.042",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678699,1729667439052,"fUST",-500.0,0.00014973,2,"2024-10-23T07:10:39.052",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678700,1729667439061,"fUST",-151.0,0.00014973,2,"2024-10-23T07:10:39.061",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678701,1729667439070,"fUST",-151.0,0.00014973,2,"2024-10-23T07:10:39.070",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678702,1729667439080,"fUST",-151.0,0.00014973,2,"2024-10-23T07:10:39.080",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678703,1729667439089,"fUST",-151.0,0.00014973,2,"2024-10-23T07:10:39.089",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678704,1729667439099,"fUST",-26169.6827509,0.0001498,2,"2024-10-23T07:10:39.099",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678705,1729667439109,"fUST",-49723.52414548,0.0001498,2,"2024-10-23T07:10:39.109",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678706,1729667439121,"fUST",-485.81,0.0001498,2,"2024-10-23T07:10:39.121",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678712,1729667440351,"fUST",-336.30082982,0.0001498,2,"2024-10-23T07:10:40.351",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678740,1729667446416,"fUST",-620.09726334,0.0001498,2,"2024-10-23T07:10:46.416",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678741,1729667450980,"fUST",760.79,0.00010959,2,"2024-10-23T07:10:50.980",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678742,1729667461715,"fUST",596.34,0.00010959,2,"2024-10-23T07:11:01.715",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678743,1729667472320,"fUST",169.76,0.00010959,2,"2024-10-23T07:11:12.320",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678744,1729667482800,"fUST",848.82,0.00010959,2,"2024-10-23T07:11:22.800",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678819,1729668638744,"fUST",-1304.0712119,0.00012188,2,"2024-10-23T07:30:38.744",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678820,1729668638755,"fUST",-232.88531085,0.00012989,2,"2024-10-23T07:30:38.755",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678821,1729668638767,"fUST",-67.11468915,0.00012989,2,"2024-10-23T07:30:38.767",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678822,1729668638777,"fUST",-300.0,0.00012989,2,"2024-10-23T07:30:38.777",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678823,1729668638787,"fUST",-188.14614094,0.0001299,2,"2024-10-23T07:30:38.787",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678824,1729668638797,"fUST",-776.91245665,0.0001299,2,"2024-10-23T07:30:38.797",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678825,1729668638807,"fUST",-26812.94556677,0.0001299,2,"2024-10-23T07:30:38.807",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678858,1729668640556,"fUST",-40844.81193053,0.0001299,2,"2024-10-23T07:30:40.556",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678859,1729668640566,"fUST",-26121.18806954,0.00013,2,"2024-10-23T07:30:40.566",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678860,1729668640578,"fUST",-384.26246956,0.00013,2,"2024-10-23T07:30:40.578",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678861,1729668640601,"fUST",-8577.6557515,0.00013,2,"2024-10-23T07:30:40.601",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678889,1729668643632,"fUST",-8487.99243636,0.00013,2,"2024-10-23T07:30:43.632",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678891,1729668643644,"fUST",-6868.2,0.00013,2,"2024-10-23T07:30:43.644",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678893,1729668643656,"fUST",-4118.87080956,0.00013,2,"2024-10-23T07:30:43.656",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678905,1729668646469,"fUST",-42841.15106547,0.00013,2,"2024-10-23T07:30:46.469",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678906,1729668646578,"fUST",-9926.92540094,0.00013,2,"2024-10-23T07:30:46.578",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678907,1729668646588,"fUST",-21306.6134386,0.00013215,2,"2024-10-23T07:30:46.588",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678908,1729668646597,"fUST",-3000.0,0.00013291,2,"2024-10-23T07:30:46.597",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678909,1729668646606,"fUST",-160.0006667,0.00013535,2,"2024-10-23T07:30:46.606",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678910,1729668646615,"fUST",-250.0,0.00013699,2,"2024-10-23T07:30:46.615",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678911,1729668646625,"fUST",-197.855538,0.00013699,2,"2024-10-23T07:30:46.625",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678912,1729668646634,"fUST",-400.0,0.00013973,2,"2024-10-23T07:30:46.634",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678913,1729668646643,"fUST",-420.0,0.00014245,2,"2024-10-23T07:30:46.643",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678914,1729668646653,"fUST",-537.953043,0.0001425,2,"2024-10-23T07:30:46.653",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678915,1729668646662,"fUST",-153.5798143,0.00014521,2,"2024-10-23T07:30:46.662",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678916,1729668646671,"fUST",-166.09569485,0.00014678,2,"2024-10-23T07:30:46.671",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678917,1729668646681,"fUST",-153.73,0.0001471,2,"2024-10-23T07:30:46.681",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678918,1729668646691,"fUST",-302.385651,0.00014778,2,"2024-10-23T07:30:46.691",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678919,1729668646701,"fUST",-302.385651,0.00014778,2,"2024-10-23T07:30:46.701",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678920,1729668646710,"fUST",-360.8178921,0.00014778,2,"2024-10-23T07:30:46.710",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678921,1729668646719,"fUST",-359.0,0.0001479,2,"2024-10-23T07:30:46.719",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678922,1729668646728,"fUST",-626.47995825,0.0001489,2,"2024-10-23T07:30:46.728",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678923,1729668646738,"fUST",-776.91245665,0.0001489,2,"2024-10-23T07:30:46.738",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678924,1729668646747,"fUST",-67657.7574973,0.0001489,2,"2024-10-23T07:30:46.747",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678925,1729668646756,"fUST",-9172.84749737,0.000149,2,"2024-10-23T07:30:46.756",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678926,1729668654108,"fUST",811.27,0.00010959,2,"2024-10-23T07:30:54.108",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678981,1729669838891,"fUST",-3000.0,0.00013555,2,"2024-10-23T07:50:38.891",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678982,1729669838901,"fUST",-300.0,0.00013625,2,"2024-10-23T07:50:38.901",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678983,1729669838912,"fUST",-300.0,0.00013625,2,"2024-10-23T07:50:38.912",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678984,1729669838924,"fUST",-11943.22829523,0.00013626,2,"2024-10-23T07:50:38.924",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678985,1729669838949,"fUST",-4042.17977437,0.00013626,2,"2024-10-23T07:50:38.949",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678986,1729669838958,"fUST",-184.74480732,0.00013668,2,"2024-10-23T07:50:38.958",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678987,1729669838970,"fUST",-23.58852568,0.00013668,2,"2024-10-23T07:50:38.970",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678988,1729669838980,"fUST",-250.0,0.00013699,2,"2024-10-23T07:50:38.980",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678989,1729669838991,"fUST",-400.0,0.00013973,2,"2024-10-23T07:50:38.991",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678990,1729669839000,"fUST",-208.333333,0.0001438,2,"2024-10-23T07:50:39.000",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678991,1729669839010,"fUST",-17.99267971,0.00014745,2,"2024-10-23T07:50:39.010",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678992,1729669839023,"fUST",-147.84982929,0.00014745,2,"2024-10-23T07:50:39.023",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340678993,1729669839033,"fUST",-580.56225885,0.000148,2,"2024-10-23T07:50:39.033",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679014,1729669840857,"fUST",-251.33872655,0.000148,2,"2024-10-23T07:50:40.857",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679016,1729669840866,"fUST",-3171.79551001,0.00014802,2,"2024-10-23T07:50:40.866",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679017,1729669840876,"fUST",-2398.0,0.00014802,2,"2024-10-23T07:50:40.876",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679019,1729669840885,"fUST",-4240.25804576,0.00014869,2,"2024-10-23T07:50:40.885",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679022,1729669840894,"fUST",-218.33384774,0.00014869,2,"2024-10-23T07:50:40.894",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679023,1729669840904,"fUST",-161.98837367,0.00014873,2,"2024-10-23T07:50:40.904",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679025,1729669840913,"fUST",-664.8163461,0.0001489,2,"2024-10-23T07:50:40.913",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679027,1729669840923,"fUST",-887.40912936,0.000149,2,"2024-10-23T07:50:40.923",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679029,1729669840932,"fUST",-300.350181,0.000149,5,"2024-10-23T07:50:40.932",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679032,1729669840943,"fUST",-152.0,0.0001492,2,"2024-10-23T07:50:40.943",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679034,1729669840952,"fUST",-165.842509,0.00014929,2,"2024-10-23T07:50:40.952",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679036,1729669840962,"fUST",-420.0,0.00014933,2,"2024-10-23T07:50:40.962",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679038,1729669840971,"fUST",-795.48613566,0.00014968,2,"2024-10-23T07:50:40.971",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679039,1729669840981,"fUST",-3155.1011302,0.00014969,2,"2024-10-23T07:50:40.981",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679183,1729669877976,"fUST",406.07,0.00010959,2,"2024-10-23T07:51:17.976",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679184,1729669888520,"fUST",338.39,0.00010959,2,"2024-10-23T07:51:28.520",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679185,1729669899037,"fUST",281.99,0.00010959,2,"2024-10-23T07:51:39.037",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679186,1729669909605,"fUST",234.99,0.00010959,2,"2024-10-23T07:51:49.605",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679187,1729669920304,"fUST",195.83,0.00010959,2,"2024-10-23T07:52:00.304",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679188,1729669931064,"fUST",163.19,0.00010959,2,"2024-10-23T07:52:11.064",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679189,1729669941733,"fUST",815.98,0.00010959,2,"2024-10-23T07:52:21.733",0.00034675,55.48,0.9441450143045534,366577022.3446517]
[340679198,1729670795902,"fUST",362.59,0.00010959,2,"2024-10-23T08:06:35.902",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679199,1729670820070,"fUST",302.15,0.00010959,2,"2024-10-23T08:07:00.070",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679200,1729670830665,"fUST",251.8,0.00010959,2,"2024-10-23T08:07:10.665",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679201,1729670841206,"fUST",209.83,0.00010959,2,"2024-10-23T08:07:21.206",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679202,1729670851758,"fUST",174.86,0.00010959,2,"2024-10-23T08:07:31.758",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679203,1729670862501,"fUST",874.31,0.00010959,2,"2024-10-23T08:07:42.501",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679307,1729671038182,"fUST",-300.0,0.00013549,2,"2024-10-23T08:10:38.182",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679308,1729671038192,"fUST",-300.0,0.00013549,2,"2024-10-23T08:10:38.192",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679309,1729671038202,"fUST",-15954.23638295,0.0001355,2,"2024-10-23T08:10:38.202",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679310,1729671038223,"fUST",-439.78132206,0.0001355,2,"2024-10-23T08:10:38.223",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679311,1729671038236,"fUST",-8505.98229499,0.0001355,2,"2024-10-23T08:10:38.236",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679312,1729671038246,"fUST",-3000.0,0.00013573,2,"2024-10-23T08:10:38.246",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679313,1729671038256,"fUST",-250.0,0.00013699,2,"2024-10-23T08:10:38.256",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679314,1729671038266,"fUST",-184.137486,0.00013954,2,"2024-10-23T08:10:38.266",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679315,1729671038277,"fUST",-400.0,0.00013973,2,"2024-10-23T08:10:38.277",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679316,1729671038286,"fUST",-184.137486,0.00013989,2,"2024-10-23T08:10:38.286",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679317,1729671038297,"fUST",-184.137486,0.00014024,2,"2024-10-23T08:10:38.297",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679318,1729671038306,"fUST",-3710.22579004,0.00014709,2,"2024-10-23T08:10:38.306",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679319,1729671038316,"fUST",-154.974825,0.00014745,2,"2024-10-23T08:10:38.316",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679320,1729671038325,"fUST",-211.080296,0.00014745,2,"2024-10-23T08:10:38.325",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679321,1729671038335,"fUST",-2047.393,0.00014809,2,"2024-10-23T08:10:38.335",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679322,1729671038359,"fUST",-420.0,0.0001485,2,"2024-10-23T08:10:38.359",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679323,1729671038369,"fUST",-500.0,0.0001488,2,"2024-10-23T08:10:38.369",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679324,1729671038378,"fUST",-500.0,0.0001488,2,"2024-10-23T08:10:38.378",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679325,1729671038387,"fUST",-500.0,0.0001488,2,"2024-10-23T08:10:38.387",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679326,1729671038397,"fUST",-238.21139506,0.0001488,2,"2024-10-23T08:10:38.397",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679327,1729671038407,"fUST",-166.09569485,0.0001488,2,"2024-10-23T08:10:38.407",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679328,1729671038416,"fUST",-4000.0,0.000149,2,"2024-10-23T08:10:38.416",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679329,1729671038426,"fUST",-598.33471149,0.000149,2,"2024-10-23T08:10:38.426",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679330,1729671038435,"fUST",-8740.30296581,0.00014904,2,"2024-10-23T08:10:38.435",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679331,1729671038444,"fUST",-310.0,0.00014904,2,"2024-10-23T08:10:38.444",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679332,1729671038454,"fUST",-152.0,0.0001492,2,"2024-10-23T08:10:38.454",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679333,1729671038463,"fUST",-211.080296,0.00014929,2,"2024-10-23T08:10:38.463",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679334,1729671038473,"fUST",-98503.0092446,0.0001497,2,"2024-10-23T08:10:38.473",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679335,1729671038482,"fUST",-11417.2465774,0.0001497,2,"2024-10-23T08:10:38.482",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679336,1729671038492,"fUST",-641.2141353,0.00014973,2,"2024-10-23T08:10:38.492",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679337,1729671038502,"fUST",-505.6103065,0.00014973,2,"2024-10-23T08:10:38.502",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679338,1729671038512,"fUST",-500.0,0.00014973,2,"2024-10-23T08:10:38.512",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679339,1729671038521,"fUST",-500.0,0.00014973,2,"2024-10-23T08:10:38.521",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679340,1729671038531,"fUST",-500.0,0.00014973,2,"2024-10-23T08:10:38.531",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679341,1729671038540,"fUST",-500.0,0.00014973,2,"2024-10-23T08:10:38.540",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679342,1729671038549,"fUST",-153.73,0.00014973,2,"2024-10-23T08:10:38.549",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679343,1729671038558,"fUST",-5999.999999,0.00014979,2,"2024-10-23T08:10:38.558",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679344,1729671038568,"fUST",-500.0,0.00014979,2,"2024-10-23T08:10:38.568",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679345,1729671038578,"fUST",-700.6002855,0.00014979,2,"2024-10-23T08:10:38.578",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679346,1729671038587,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:38.587",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679347,1729671038597,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:38.597",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679348,1729671038607,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:38.607",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679349,1729671038617,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:38.617",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679350,1729671038627,"fUST",-583.511844,0.0001498,2,"2024-10-23T08:10:38.627",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679351,1729671038641,"fUST",-583.511844,0.0001498,2,"2024-10-23T08:10:38.641",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679352,1729671038650,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:38.650",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679353,1729671038660,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:38.660",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679354,1729671038669,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:38.669",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679355,1729671038680,"fUST",-154.619804,0.0001498,2,"2024-10-23T08:10:38.680",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679356,1729671038689,"fUST",-73877.2569335,0.0001498,2,"2024-10-23T08:10:38.689",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679357,1729671038699,"fUST",-8562.93493302,0.0001498,2,"2024-10-23T08:10:38.699",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679358,1729671038710,"fUST",-152.633688,0.0001499,2,"2024-10-23T08:10:38.710",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679359,1729671038719,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.719",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679360,1729671038729,"fUST",-153.47168,0.0001499,2,"2024-10-23T08:10:38.729",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679361,1729671038738,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.738",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679362,1729671038748,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.748",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679363,1729671038757,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.757",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679364,1729671038767,"fUST",-162.918561,0.0001499,2,"2024-10-23T08:10:38.767",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679365,1729671038776,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.776",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679366,1729671038785,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.785",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679367,1729671038794,"fUST",-299.437303,0.0001499,2,"2024-10-23T08:10:38.794",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679368,1729671038804,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.804",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679369,1729671038813,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.813",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679370,1729671038822,"fUST",-159.874724,0.0001499,2,"2024-10-23T08:10:38.822",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679371,1729671038832,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.832",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679372,1729671038849,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.849",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679373,1729671038862,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.862",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679374,1729671038872,"fUST",-289.434098,0.0001499,2,"2024-10-23T08:10:38.872",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679375,1729671038881,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.881",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679376,1729671038891,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.891",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679377,1729671038901,"fUST",-155.151201,0.0001499,2,"2024-10-23T08:10:38.901",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679378,1729671038911,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.911",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679379,1729671038921,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.921",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679380,1729671038930,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.930",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679381,1729671038939,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.939",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679382,1729671038949,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.949",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679383,1729671038958,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.958",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679384,1729671038967,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:38.967",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679385,1729671038977,"fUST",-173.317838,0.0001499,2,"2024-10-23T08:10:38.977",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679386,1729671038987,"fUST",-173.317838,0.0001499,2,"2024-10-23T08:10:38.987",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679387,1729671038996,"fUST",-282.813449,0.0001499,2,"2024-10-23T08:10:38.996",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679388,1729671039006,"fUST",-173.317838,0.0001499,2,"2024-10-23T08:10:39.006",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679389,1729671039015,"fUST",-173.317838,0.0001499,2,"2024-10-23T08:10:39.015",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679390,1729671039025,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.025",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679391,1729671039034,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.034",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679392,1729671039043,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.043",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679393,1729671039052,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.052",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679394,1729671039062,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.062",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679395,1729671039071,"fUST",-174.885042,0.0001499,2,"2024-10-23T08:10:39.071",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679396,1729671039081,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.081",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679397,1729671039101,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.101",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679398,1729671039110,"fUST",-152.192664,0.0001499,2,"2024-10-23T08:10:39.110",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679399,1729671039119,"fUST",-152.036263,0.0001499,2,"2024-10-23T08:10:39.119",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679400,1729671039129,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.129",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679401,1729671039138,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.138",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679402,1729671039147,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.147",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679403,1729671039156,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.156",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679404,1729671039166,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.166",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679405,1729671039175,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.175",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679406,1729671039183,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.183",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679407,1729671039192,"fUST",-157.591603,0.0001499,2,"2024-10-23T08:10:39.192",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679408,1729671039202,"fUST",-157.591603,0.0001499,2,"2024-10-23T08:10:39.202",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679409,1729671039212,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.212",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679410,1729671039221,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.221",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679411,1729671039231,"fUST",-157.591603,0.0001499,2,"2024-10-23T08:10:39.231",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679412,1729671039240,"fUST",-157.591603,0.0001499,2,"2024-10-23T08:10:39.240",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679413,1729671039249,"fUST",-194.2613,0.0001499,2,"2024-10-23T08:10:39.249",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679414,1729671039259,"fUST",-194.2613,0.0001499,2,"2024-10-23T08:10:39.259",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679415,1729671039268,"fUST",-194.2613,0.0001499,2,"2024-10-23T08:10:39.268",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679416,1729671039277,"fUST",-194.2613,0.0001499,2,"2024-10-23T08:10:39.277",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679417,1729671039287,"fUST",-194.2613,0.0001499,2,"2024-10-23T08:10:39.287",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679418,1729671039296,"fUST",-194.2613,0.0001499,2,"2024-10-23T08:10:39.296",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679419,1729671039306,"fUST",-194.2613,0.0001499,2,"2024-10-23T08:10:39.306",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679420,1729671039316,"fUST",-194.2613,0.0001499,2,"2024-10-23T08:10:39.316",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679421,1729671039325,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.325",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679422,1729671039335,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.335",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679423,1729671039356,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.356",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679424,1729671039366,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.366",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679425,1729671039374,"fUST",-354.339475,0.0001499,2,"2024-10-23T08:10:39.374",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679426,1729671039384,"fUST",-354.339475,0.0001499,2,"2024-10-23T08:10:39.384",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679427,1729671039393,"fUST",-354.339475,0.0001499,2,"2024-10-23T08:10:39.393",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679428,1729671039402,"fUST",-354.339475,0.0001499,2,"2024-10-23T08:10:39.402",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679429,1729671039411,"fUST",-354.339475,0.0001499,2,"2024-10-23T08:10:39.411",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679430,1729671039420,"fUST",-354.339475,0.0001499,2,"2024-10-23T08:10:39.420",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679432,1729671039430,"fUST",-354.339475,0.0001499,2,"2024-10-23T08:10:39.430",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679434,1729671039439,"fUST",-354.339475,0.0001499,2,"2024-10-23T08:10:39.439",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679435,1729671039448,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.448",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679436,1729671039457,"fUST",-153.626417,0.0001499,2,"2024-10-23T08:10:39.457",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679437,1729671039466,"fUST",-1174.872559,0.0001499,2,"2024-10-23T08:10:39.466",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679438,1729671039475,"fUST",-1174.872559,0.0001499,2,"2024-10-23T08:10:39.475",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679439,1729671039484,"fUST",-1174.872559,0.0001499,2,"2024-10-23T08:10:39.484",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679440,1729671039494,"fUST",-875.12363494,0.0001499,2,"2024-10-23T08:10:39.494",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679445,1729671039961,"fUST",-500.0,0.00014973,2,"2024-10-23T08:10:39.961",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679446,1729671039970,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:39.970",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679447,1729671039979,"fUST",-1037.87636506,0.0001499,2,"2024-10-23T08:10:39.979",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679448,1729671039989,"fUST",-1174.872559,0.0001499,2,"2024-10-23T08:10:39.989",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679449,1729671039998,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:39.998",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679450,1729671040008,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:40.008",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679451,1729671040017,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:40.017",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679452,1729671040026,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:40.026",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679453,1729671040035,"fUST",-766.66073594,0.0001499,2,"2024-10-23T08:10:40.035",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679469,1729671043058,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:43.058",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679470,1729671043068,"fUST",-151.0,0.0001498,2,"2024-10-23T08:10:43.068",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679471,1729671043078,"fUST",-408.21182306,0.0001499,2,"2024-10-23T08:10:43.078",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679472,1729671043087,"fUST",-1174.872559,0.0001499,2,"2024-10-23T08:10:43.087",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679474,1729671043098,"fUST",-1174.872559,0.0001499,2,"2024-10-23T08:10:43.098",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679476,1729671043107,"fUST",-1174.872559,0.0001499,2,"2024-10-23T08:10:43.107",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679478,1729671043116,"fUST",-155.694117,0.0001499,2,"2024-10-23T08:10:43.116",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679480,1729671043126,"fUST",-247.240734,0.0001499,2,"2024-10-23T08:10:43.126",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679482,1729671043138,"fUST",-247.240734,0.0001499,2,"2024-10-23T08:10:43.138",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679485,1729671043147,"fUST",-247.240734,0.0001499,2,"2024-10-23T08:10:43.147",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679487,1729671043156,"fUST",-247.240734,0.0001499,2,"2024-10-23T08:10:43.156",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679489,1729671043165,"fUST",-247.240734,0.0001499,2,"2024-10-23T08:10:43.165",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679491,1729671043175,"fUST",-247.240734,0.0001499,2,"2024-10-23T08:10:43.175",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679493,1729671043184,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.184",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679494,1729671043194,"fUST",-166.036156,0.0001499,2,"2024-10-23T08:10:43.194",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679495,1729671043203,"fUST",-216.003649,0.0001499,2,"2024-10-23T08:10:43.203",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679496,1729671043214,"fUST",-230.529565,0.0001499,2,"2024-10-23T08:10:43.214",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679497,1729671043223,"fUST",-167.47522,0.0001499,2,"2024-10-23T08:10:43.223",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679498,1729671043233,"fUST",-167.47522,0.0001499,2,"2024-10-23T08:10:43.233",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679499,1729671043242,"fUST",-167.47522,0.0001499,2,"2024-10-23T08:10:43.242",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679500,1729671043251,"fUST",-167.47522,0.0001499,2,"2024-10-23T08:10:43.251",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679501,1729671043262,"fUST",-167.47522,0.0001499,2,"2024-10-23T08:10:43.262",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679502,1729671043271,"fUST",-167.47522,0.0001499,2,"2024-10-23T08:10:43.271",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679503,1729671043281,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.281",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679504,1729671043290,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.290",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679505,1729671043301,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.301",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679506,1729671043311,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.311",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679507,1729671043506,"fUST",-325.775576,0.0001499,2,"2024-10-23T08:10:43.506",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679508,1729671043516,"fUST",-325.775576,0.0001499,2,"2024-10-23T08:10:43.516",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679509,1729671043526,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.526",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679510,1729671043537,"fUST",-325.775576,0.0001499,2,"2024-10-23T08:10:43.537",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679511,1729671043546,"fUST",-155.209653,0.0001499,2,"2024-10-23T08:10:43.546",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679512,1729671043556,"fUST",-325.775576,0.0001499,2,"2024-10-23T08:10:43.556",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679513,1729671043566,"fUST",-325.775576,0.0001499,2,"2024-10-23T08:10:43.566",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679514,1729671043575,"fUST",-325.775576,0.0001499,2,"2024-10-23T08:10:43.575",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679515,1729671043585,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.585",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679516,1729671043596,"fUST",-325.775576,0.0001499,2,"2024-10-23T08:10:43.596",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679517,1729671043605,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.605",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679518,1729671043616,"fUST",-325.775576,0.0001499,2,"2024-10-23T08:10:43.616",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679519,1729671043625,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.625",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679520,1729671043634,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.634",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679522,1729671043643,"fUST",-283.647992,0.0001499,2,"2024-10-23T08:10:43.643",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679524,1729671043653,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.653",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679525,1729671043662,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.662",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679527,1729671043671,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.671",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679529,1729671043680,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.680",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679531,1729671043689,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.689",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679533,1729671043698,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:43.698",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679535,1729671043709,"fUST",-946.235121,0.0001499,2,"2024-10-23T08:10:43.709",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679537,1729671043718,"fUST",-946.235121,0.0001499,2,"2024-10-23T08:10:43.718",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679539,1729671043727,"fUST",-946.235121,0.0001499,2,"2024-10-23T08:10:43.727",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679541,1729671043736,"fUST",-946.235121,0.0001499,2,"2024-10-23T08:10:43.736",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679543,1729671043745,"fUST",-946.235121,0.0001499,2,"2024-10-23T08:10:43.745",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679544,1729671043754,"fUST",-946.235121,0.0001499,2,"2024-10-23T08:10:43.754",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679546,1729671043763,"fUST",-254.01999499,0.0001499,2,"2024-10-23T08:10:43.763",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679589,1729671045850,"fUST",-400.0,0.00013973,2,"2024-10-23T08:10:45.850",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679592,1729671045860,"fUST",-327.10770202,0.00014989,2,"2024-10-23T08:10:45.860",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679598,1729671045903,"fUST",-256.72586923,0.00014989,2,"2024-10-23T08:10:45.903",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679600,1729671045912,"fUST",-412.47933077,0.0001499,2,"2024-10-23T08:10:45.912",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679602,1729671045923,"fUST",-279.73579524,0.0001499,2,"2024-10-23T08:10:45.923",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679604,1729671045933,"fUST",-946.235121,0.0001499,2,"2024-10-23T08:10:45.933",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679606,1729671045943,"fUST",-152.105996,0.0001499,2,"2024-10-23T08:10:45.943",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679608,1729671045953,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:45.953",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679610,1729671045963,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:45.963",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679612,1729671045972,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:45.972",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679613,1729671045981,"fUST",-347.933106,0.0001499,2,"2024-10-23T08:10:45.981",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679614,1729671045991,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:45.991",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679615,1729671046000,"fUST",-347.933106,0.0001499,2,"2024-10-23T08:10:46.000",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679616,1729671046009,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:46.009",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679617,1729671046019,"fUST",-347.933106,0.0001499,2,"2024-10-23T08:10:46.019",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679618,1729671046029,"fUST",-151.0,0.0001499,2,"2024-10-23T08:10:46.029",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679619,1729671046039,"fUST",-347.933106,0.0001499,2,"2024-10-23T08:10:46.039",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679620,1729671046048,"fUST",-3193.03735826,0.0001499,2,"2024-10-23T08:10:46.048",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679621,1729671445577,"fUST",-1000.0,0.00013,2,"2024-10-23T08:17:25.577",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679622,1729671445600,"fUST",-2000.000001,0.000135,2,"2024-10-23T08:17:25.600",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679623,1729671445622,"fUST",-250.0,0.00013699,2,"2024-10-23T08:17:25.622",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679624,1729671445650,"fUST",-531.1536918,0.00013971,2,"2024-10-23T08:17:25.650",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679625,1729671445674,"fUST",-3000.000001,0.000145,2,"2024-10-23T08:17:25.674",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679626,1729671445695,"fUST",-256.6209854,0.00014775,2,"2024-10-23T08:17:25.695",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679627,1729671445720,"fUST",-300.0,0.00014888,2,"2024-10-23T08:17:25.720",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679628,1729671445742,"fUST",-3572.52911986,0.000149,2,"2024-10-23T08:17:25.742",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679629,1729671445764,"fUST",-802.6912146,0.000149,2,"2024-10-23T08:17:25.764",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679630,1729671445787,"fUST",-152.0,0.0001492,2,"2024-10-23T08:17:25.787",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679631,1729671445811,"fUST",-500.0,0.0001497,2,"2024-10-23T08:17:25.811",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679632,1729671445834,"fUST",-500.0,0.00014973,2,"2024-10-23T08:17:25.834",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679633,1729671445857,"fUST",-500.95996914,0.00014973,2,"2024-10-23T08:17:25.857",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679634,1729671445880,"fUST",-500.94782807,0.00014973,2,"2024-10-23T08:17:25.880",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679635,1729671445903,"fUST",-500.0,0.00014973,2,"2024-10-23T08:17:25.903",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679636,1729671445930,"fUST",-153.73,0.0001498,2,"2024-10-23T08:17:25.930",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679637,1729671445952,"fUST",-218.33384774,0.0001498,2,"2024-10-23T08:17:25.952",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679638,1729671445976,"fUST",-58037.6701032,0.0001498,2,"2024-10-23T08:17:25.976",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679639,1729671445999,"fUST",-486.52797605,0.00014989,2,"2024-10-23T08:17:25.999",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679640,1729671446022,"fUST",-7866.27266923,0.0001499,2,"2024-10-23T08:17:26.022",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679641,1729671446046,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.046",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679642,1729671446069,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.069",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679643,1729671446091,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.091",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679644,1729671446114,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.114",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679645,1729671446138,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.138",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679646,1729671446161,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.161",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679647,1729671446185,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.185",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679648,1729671446209,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.209",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679649,1729671446232,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.232",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679650,1729671446255,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.255",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679651,1729671446278,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.278",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679652,1729671446302,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.302",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679653,1729671446331,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.331",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679654,1729671446355,"fUST",-285.821219,0.0001499,2,"2024-10-23T08:17:26.355",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679655,1729671446378,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.378",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679656,1729671446401,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.401",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679657,1729671446426,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.426",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679658,1729671446449,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.449",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679659,1729671446473,"fUST",-151.0,0.0001499,2,"2024-10-23T08:17:26.473",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679660,1729671446497,"fUST",-79235.4356717,0.0001499,2,"2024-10-23T08:17:26.497",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679661,1729671446521,"fUST",-49481.30570221,0.0001499,2,"2024-10-23T08:17:26.521",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679663,1729671647366,"fUST",-400.0,0.000174,31,"2024-10-23T08:20:47.366",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679664,1729671705820,"fUST",-300.0,0.000174,31,"2024-10-23T08:21:45.820",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679665,1729671821313,"fUST",-400.0,0.00013973,2,"2024-10-23T08:23:41.313",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679666,1729671821337,"fUST",-4804.0561336,0.00013995,2,"2024-10-23T08:23:41.337",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679667,1729671821360,"fUST",-300.0,0.00014972,2,"2024-10-23T08:23:41.360",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679668,1729671821381,"fUST",-500.0,0.00014973,2,"2024-10-23T08:23:41.381",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679669,1729671821403,"fUST",-500.0,0.00014973,2,"2024-10-23T08:23:41.403",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679670,1729671821426,"fUST",-500.0,0.00014973,2,"2024-10-23T08:23:41.426",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679671,1729671821449,"fUST",-59983.8387388,0.0001498,2,"2024-10-23T08:23:41.449",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679672,1729671821472,"fUST",-157985.163939,0.0001498,2,"2024-10-23T08:23:41.472",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679673,1729671821500,"fUST",-405.43998004,0.00014989,2,"2024-10-23T08:23:41.500",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679674,1729671821522,"fUST",-99973.0645646,0.0001499,2,"2024-10-23T08:23:41.522",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679675,1729671821545,"fUST",-119360.43664396,0.0001499,2,"2024-10-23T08:23:41.545",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679676,1729671861564,"fUST",-3384.42038116,0.00014891,2,"2024-10-23T08:24:21.564",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679677,1729671861587,"fUST",-500.0,0.00014973,2,"2024-10-23T08:24:21.587",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679678,1729671861609,"fUST",-337.86665003,0.00014989,2,"2024-10-23T08:24:21.609",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679679,1729671861631,"fUST",-300.0,0.00014989,2,"2024-10-23T08:24:21.631",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679680,1729671861654,"fUST",-183.6555615,0.00014989,2,"2024-10-23T08:24:21.654",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679681,1729671861677,"fUST",-38624.72729504,0.0001499,2,"2024-10-23T08:24:21.677",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679682,1729671861698,"fUST",-154.286658,0.00014991,2,"2024-10-23T08:24:21.698",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679683,1729671861720,"fUST",-7079.6454023,0.00015,2,"2024-10-23T08:24:21.720",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679684,1729671861741,"fUST",-97887.39805197,0.00015,2,"2024-10-23T08:24:21.741",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679690,1729672112626,"fUST",-824.30143065,0.00012,7,"2024-10-23T08:28:32.626",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679691,1729672120740,"fUST",337.10129089,0.0001,7,"2024-10-23T08:28:40.740",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679711,1729672232162,"fUST",-300.0,0.00012999,2,"2024-10-23T08:30:32.162",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679712,1729672232171,"fUST",-300.0,0.00012999,2,"2024-10-23T08:30:32.171",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679713,1729672232181,"fUST",-93.67584617,0.00013,2,"2024-10-23T08:30:32.181",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679714,1729672232215,"fUST",-3870.59615194,0.00013,2,"2024-10-23T08:30:32.215",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679749,1729672238969,"fUST",-0.02397332,0.00013,2,"2024-10-23T08:30:38.969",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679756,1729672240277,"fUST",-638.36546201,0.00013,2,"2024-10-23T08:30:40.277",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679772,1729672243220,"fUST",-804.09197599,0.00013,2,"2024-10-23T08:30:43.220",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679821,1729672246301,"fUST",-3149.87798774,0.00013,2,"2024-10-23T08:30:46.301",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679822,1729672303444,"fUST",172.29,0.00010959,2,"2024-10-23T08:31:43.444",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679823,1729672314136,"fUST",861.5,0.00010959,2,"2024-10-23T08:31:54.136",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679825,1729672797864,"fUST",-250.0,0.00011469,2,"2024-10-23T08:39:57.864",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679826,1729673175275,"fUST",-11252.69856935,0.000115,2,"2024-10-23T08:46:15.275",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679928,1729673438562,"fUST",-300.0,0.00011499,2,"2024-10-23T08:50:38.562",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679929,1729673438573,"fUST",-300.0,0.00011499,2,"2024-10-23T08:50:38.573",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679930,1729673438583,"fUST",-13647.30143065,0.000115,2,"2024-10-23T08:50:38.583",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679931,1729673438596,"fUST",-250.0,0.00011745,2,"2024-10-23T08:50:38.596",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679932,1729673438606,"fUST",-2370.7849648,0.00011776,2,"2024-10-23T08:50:38.606",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679933,1729673438616,"fUST",-805.9029372,0.00011889,2,"2024-10-23T08:50:38.616",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679934,1729673438627,"fUST",-164.633002,0.00012002,2,"2024-10-23T08:50:38.627",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679935,1729673438637,"fUST",-164.633002,0.00012041,2,"2024-10-23T08:50:38.637",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679936,1729673438646,"fUST",-164.633002,0.0001208,2,"2024-10-23T08:50:38.646",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679937,1729673438656,"fUST",-164.633002,0.00012119,2,"2024-10-23T08:50:38.656",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679938,1729673438666,"fUST",-164.633002,0.00012158,2,"2024-10-23T08:50:38.666",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679939,1729673438675,"fUST",-164.633002,0.00012197,2,"2024-10-23T08:50:38.675",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679940,1729673438684,"fUST",-164.633002,0.00012236,2,"2024-10-23T08:50:38.684",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679941,1729673438694,"fUST",-164.633002,0.00012275,2,"2024-10-23T08:50:38.694",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679942,1729673438703,"fUST",-164.633002,0.00012315,2,"2024-10-23T08:50:38.703",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679943,1729673438713,"fUST",-164.633002,0.00012354,2,"2024-10-23T08:50:38.713",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679944,1729673438726,"fUST",-164.633002,0.00012393,2,"2024-10-23T08:50:38.726",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679945,1729673438735,"fUST",-170.944201,0.00012409,2,"2024-10-23T08:50:38.735",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679946,1729673438744,"fUST",-164.633002,0.00012432,2,"2024-10-23T08:50:38.744",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679947,1729673438753,"fUST",-164.633002,0.00012471,2,"2024-10-23T08:50:38.753",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679948,1729673438765,"fUST",-170.944201,0.00012471,2,"2024-10-23T08:50:38.765",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679949,1729673438775,"fUST",-164.633002,0.0001251,2,"2024-10-23T08:50:38.775",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679950,1729673438785,"fUST",-164.633002,0.00012549,2,"2024-10-23T08:50:38.785",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679951,1729673438795,"fUST",-164.633002,0.00012588,2,"2024-10-23T08:50:38.795",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679952,1729673438806,"fUST",-164.633002,0.00012627,2,"2024-10-23T08:50:38.806",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679953,1729673438815,"fUST",-420.0,0.0001263,2,"2024-10-23T08:50:38.815",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679954,1729673438826,"fUST",-420.0,0.00012649,2,"2024-10-23T08:50:38.826",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679955,1729673438837,"fUST",-193.98953725,0.00012899,2,"2024-10-23T08:50:38.837",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679956,1729673438847,"fUST",-160.16914014,0.00012993,2,"2024-10-23T08:50:38.847",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679957,1729673438859,"fUST",-14289.53910684,0.00013,2,"2024-10-23T08:50:38.859",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679958,1729673438868,"fUST",-258.4421225,0.00013,2,"2024-10-23T08:50:38.868",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679959,1729673438878,"fUST",-4129.50418388,0.00013093,2,"2024-10-23T08:50:38.878",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679960,1729673438889,"fUST",-500.0,0.00013698,2,"2024-10-23T08:50:38.889",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679961,1729673438900,"fUST",-500.0,0.00013698,2,"2024-10-23T08:50:38.900",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679962,1729673438910,"fUST",-500.0,0.00013698,2,"2024-10-23T08:50:38.910",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679963,1729673438919,"fUST",-500.0,0.00013698,2,"2024-10-23T08:50:38.919",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679964,1729673438929,"fUST",-500.0,0.00013698,2,"2024-10-23T08:50:38.929",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679965,1729673438939,"fUST",-500.0,0.00013698,2,"2024-10-23T08:50:38.939",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679966,1729673438948,"fUST",-485.33279151,0.00013698,2,"2024-10-23T08:50:38.948",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679967,1729673438958,"fUST",-288.134536,0.00013699,2,"2024-10-23T08:50:38.958",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679968,1729673438968,"fUST",-250.0,0.00013699,2,"2024-10-23T08:50:38.968",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679969,1729673438977,"fUST",-587.0,0.00013872,2,"2024-10-23T08:50:38.977",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679970,1729673438987,"fUST",-300.0,0.00013914,2,"2024-10-23T08:50:38.987",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679971,1729673438998,"fUST",-380.0,0.00013973,2,"2024-10-23T08:50:38.998",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679972,1729673439008,"fUST",-200.0,0.00013973,2,"2024-10-23T08:50:39.008",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679973,1729673439019,"fUST",-234.14575256,0.00014,3,"2024-10-23T08:50:39.019",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679974,1729673439029,"fUST",-500.0,0.0001425,2,"2024-10-23T08:50:39.029",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679975,1729673439038,"fUST",-158.266193,0.00014413,2,"2024-10-23T08:50:39.038",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679976,1729673439048,"fUST",-158.266193,0.00014413,2,"2024-10-23T08:50:39.048",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679977,1729673439058,"fUST",-153.0,0.00014658,2,"2024-10-23T08:50:39.058",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679978,1729673439067,"fUST",-522.64366359,0.00014671,2,"2024-10-23T08:50:39.067",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679979,1729673439089,"fUST",-4.35633641,0.00014671,2,"2024-10-23T08:50:39.089",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679980,1729673439098,"fUST",-1152.0,0.00014671,2,"2024-10-23T08:50:39.098",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679981,1729673439109,"fUST",-2398.0,0.00014671,2,"2024-10-23T08:50:39.109",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679982,1729673439120,"fUST",-250.0,0.00014671,2,"2024-10-23T08:50:39.120",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679983,1729673439130,"fUST",-8891.17465365,0.00014742,2,"2024-10-23T08:50:39.130",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679984,1729673439139,"fUST",-779.074871,0.0001475,2,"2024-10-23T08:50:39.139",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679985,1729673439149,"fUST",-1114.65251888,0.00014873,2,"2024-10-23T08:50:39.149",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679986,1729673439158,"fUST",-1114.65251887,0.0001488,2,"2024-10-23T08:50:39.158",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679987,1729673439168,"fUST",-1114.65251887,0.00014887,2,"2024-10-23T08:50:39.168",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679988,1729673439177,"fUST",-11726.61289675,0.0001489,2,"2024-10-23T08:50:39.177",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679989,1729673439186,"fUST",-1114.65251887,0.00014893,2,"2024-10-23T08:50:39.186",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679990,1729673439197,"fUST",-6663.50446414,0.000149,2,"2024-10-23T08:50:39.197",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679991,1729673439206,"fUST",-1114.65251887,0.000149,2,"2024-10-23T08:50:39.206",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679992,1729673439216,"fUST",-302.0,0.000149,2,"2024-10-23T08:50:39.216",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679993,1729673439226,"fUST",-164.835,0.00014907,2,"2024-10-23T08:50:39.226",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679994,1729673439237,"fUST",-153.0,0.0001492,2,"2024-10-23T08:50:39.237",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679995,1729673439246,"fUST",-406.0,0.0001497,2,"2024-10-23T08:50:39.246",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679996,1729673439256,"fUST",-525.00593041,0.00014973,2,"2024-10-23T08:50:39.256",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679997,1729673439266,"fUST",-500.7306926,0.00014973,2,"2024-10-23T08:50:39.266",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679998,1729673439276,"fUST",-504.83177274,0.00014973,2,"2024-10-23T08:50:39.276",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340679999,1729673439285,"fUST",-500.0,0.00014973,2,"2024-10-23T08:50:39.285",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680000,1729673439295,"fUST",-500.0,0.00014973,2,"2024-10-23T08:50:39.295",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680001,1729673439304,"fUST",-500.0,0.00014973,2,"2024-10-23T08:50:39.304",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680002,1729673439315,"fUST",-1000.0,0.00014979,2,"2024-10-23T08:50:39.315",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680003,1729673439324,"fUST",-612.99382853,0.00014979,2,"2024-10-23T08:50:39.324",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680004,1729673439334,"fUST",-298.07180047,0.00014979,2,"2024-10-23T08:50:39.334",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680005,1729673439344,"fUST",-132.92884145,0.00014979,2,"2024-10-23T08:50:39.344",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680006,1729673439373,"fUST",-88.79027836,0.00014979,2,"2024-10-23T08:50:39.373",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680007,1729673439383,"fUST",-500.0,0.0001498,2,"2024-10-23T08:50:39.383",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680008,1729673439392,"fUST",-2629.51413738,0.0001498,2,"2024-10-23T08:50:39.392",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680015,1729673443289,"fUST",-3549.99999983,0.0001498,2,"2024-10-23T08:50:43.289",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680016,1729673443301,"fUST",-415.6964777,0.0001498,2,"2024-10-23T08:50:43.301",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680280,1729673446253,"fUST",-25336.76784621,0.0001498,2,"2024-10-23T08:50:46.253",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680296,1729673456789,"fUST",199.28,0.00010959,2,"2024-10-23T08:50:56.789",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680297,1729673467339,"fUST",323.06,0.00010959,2,"2024-10-23T08:51:07.339",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680298,1729673477901,"fUST",269.22,0.00010959,2,"2024-10-23T08:51:17.901",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680299,1729673488372,"fUST",224.35,0.00010959,2,"2024-10-23T08:51:28.372",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680300,1729673498942,"fUST",186.96,0.00010959,2,"2024-10-23T08:51:38.942",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680301,1729673509721,"fUST",155.8,0.00010959,2,"2024-10-23T08:51:49.721",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680302,1729673520256,"fUST",779.01,0.00010959,2,"2024-10-23T08:52:00.256",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680304,1729674003759,"fUST",500.0,0.0001,2,"2024-10-23T09:00:03.759",0.00034675,55.39,0.9440975056670958,366366080.8652842]
[340680384,1729674635461,"fUST",-481.4960218,0.00013374,2,"2024-10-23T09:10:35.461",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680385,1729674635476,"fUST",-313.2237399,0.00013425,2,"2024-10-23T09:10:35.476",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680386,1729674635486,"fUST",-300.0,0.00013492,2,"2024-10-23T09:10:35.486",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680387,1729674635496,"fUST",-300.0,0.00013492,2,"2024-10-23T09:10:35.496",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680388,1729674635505,"fUST",-60.92370025,0.00013493,2,"2024-10-23T09:10:35.505",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680389,1729674635519,"fUST",-663.5,0.00013493,2,"2024-10-23T09:10:35.519",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680390,1729674635531,"fUST",-1400.01032945,0.00013493,2,"2024-10-23T09:10:35.531",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680415,1729674638895,"fUST",-7533.7234308,0.00013493,2,"2024-10-23T09:10:38.895",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680416,1729674638905,"fUST",-3000.0,0.00013526,2,"2024-10-23T09:10:38.905",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680417,1729674638914,"fUST",-1987.0566275,0.00013552,2,"2024-10-23T09:10:38.914",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680418,1729674638923,"fUST",-250.0,0.00013699,2,"2024-10-23T09:10:38.923",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680419,1729674638933,"fUST",-390.0,0.00013973,2,"2024-10-23T09:10:38.933",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680420,1729674638943,"fUST",-943.64884563,0.00014313,2,"2024-10-23T09:10:38.943",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680421,1729674638953,"fUST",-2396.0,0.00014369,2,"2024-10-23T09:10:38.953",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680422,1729674638963,"fUST",-166.686713,0.00014413,2,"2024-10-23T09:10:38.963",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680423,1729674638974,"fUST",-206.111736,0.00014413,2,"2024-10-23T09:10:38.974",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680424,1729674638984,"fUST",-150.908,0.00014671,2,"2024-10-23T09:10:38.984",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680425,1729674638994,"fUST",-420.0,0.00014788,2,"2024-10-23T09:10:38.994",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680426,1729674639003,"fUST",-164.835,0.000149,2,"2024-10-23T09:10:39.003",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680427,1729674639013,"fUST",-5000.0,0.000149,3,"2024-10-23T09:10:39.013",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680428,1729674639022,"fUST",-153.0,0.00014911,2,"2024-10-23T09:10:39.022",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680429,1729674639032,"fUST",-153.0,0.00014911,2,"2024-10-23T09:10:39.032",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680430,1729674639041,"fUST",-154.9046633,0.00014911,2,"2024-10-23T09:10:39.041",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680431,1729674639051,"fUST",-153.0,0.00014911,2,"2024-10-23T09:10:39.051",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680432,1729674639060,"fUST",-153.0,0.0001492,2,"2024-10-23T09:10:39.060",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680433,1729674639070,"fUST",-232.10772612,0.00014979,2,"2024-10-23T09:10:39.070",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680434,1729674639079,"fUST",-5000.000001,0.00014979,2,"2024-10-23T09:10:39.079",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680435,1729674639089,"fUST",-500.0,0.0001498,2,"2024-10-23T09:10:39.089",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680436,1729674639100,"fUST",-500.0,0.0001498,2,"2024-10-23T09:10:39.100",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680437,1729674639112,"fUST",-429.09567997,0.00014989,2,"2024-10-23T09:10:39.112",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680438,1729674639121,"fUST",-208.65026033,0.00014989,2,"2024-10-23T09:10:39.121",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680439,1729674639131,"fUST",-155.20338387,0.00014989,2,"2024-10-23T09:10:39.131",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680440,1729674639141,"fUST",-387.25919906,0.00014989,2,"2024-10-23T09:10:39.141",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680441,1729674639151,"fUST",-6371.68086207,0.0001499,2,"2024-10-23T09:10:39.151",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680442,1729674639160,"fUST",-29035.62553885,0.0001499,2,"2024-10-23T09:10:39.160",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680443,1729674639175,"fUST",-35089.66139815,0.0001499,2,"2024-10-23T09:10:39.175",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680444,1729674639185,"fUST",-83298.39513539,0.0001499,2,"2024-10-23T09:10:39.185",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680445,1729674639196,"fUST",-656.64,0.0001499,2,"2024-10-23T09:10:39.196",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680446,1729674639208,"fUST",-898.32082613,0.0001499,2,"2024-10-23T09:10:39.208",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680472,1729674641522,"fUST",-496.36527315,0.0001499,2,"2024-10-23T09:10:41.522",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680473,1729674641534,"fUST",-3324.0,0.0001499,2,"2024-10-23T09:10:41.534",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680474,1729674641545,"fUST",-3704.39276817,0.0001499,2,"2024-10-23T09:10:41.545",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680475,1729674641559,"fUST",-892.190604,0.0001499,2,"2024-10-23T09:10:41.559",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680476,1729674641580,"fUST",-63328.86942416,0.0001499,2,"2024-10-23T09:10:41.580",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680477,1729674641590,"fUST",-635.86560973,0.00014999,2,"2024-10-23T09:10:41.590",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680478,1729674641599,"fUST",-2440.26496605,0.00015,2,"2024-10-23T09:10:41.599",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680479,1729674641621,"fUST",-71804.26738034,0.00015,2,"2024-10-23T09:10:41.621",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680480,1729674641631,"fUST",-521.11,0.00015,3,"2024-10-23T09:10:41.631",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680481,1729674641641,"fUST",-500.0,0.00015,3,"2024-10-23T09:10:41.641",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680482,1729674641651,"fUST",-500.0,0.00015,3,"2024-10-23T09:10:41.651",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680483,1729674641660,"fUST",-1000.0,0.00015,10,"2024-10-23T09:10:41.660",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680484,1729674641670,"fUST",-420.865615,0.00015,2,"2024-10-23T09:10:41.670",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680485,1729674641679,"fUST",-480.0,0.00015,4,"2024-10-23T09:10:41.679",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680486,1729674641689,"fUST",-161.6,0.00015,2,"2024-10-23T09:10:41.689",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680487,1729674641698,"fUST",-5000.0,0.00015,2,"2024-10-23T09:10:41.698",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680488,1729674641708,"fUST",-33143.87516185,0.00015,10,"2024-10-23T09:10:41.708",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680489,1729674641717,"fUST",-167.95639723,0.00015,5,"2024-10-23T09:10:41.717",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680490,1729674641726,"fUST",-3000.0,0.00015,2,"2024-10-23T09:10:41.726",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680491,1729674641735,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.735",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680492,1729674641745,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.745",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680493,1729674641754,"fUST",-175.388486,0.00015,2,"2024-10-23T09:10:41.754",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680494,1729674641763,"fUST",-254.434384,0.00015,2,"2024-10-23T09:10:41.763",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680495,1729674641773,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.773",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680496,1729674641782,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.782",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680497,1729674641792,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.792",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680498,1729674641801,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.801",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680499,1729674641810,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.810",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680500,1729674641820,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.820",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680501,1729674641830,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.830",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680502,1729674641839,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.839",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680503,1729674641849,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.849",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680504,1729674641858,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.858",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680505,1729674641867,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.867",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680506,1729674641877,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.877",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680507,1729674641886,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.886",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680508,1729674641895,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.895",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680509,1729674641905,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.905",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680510,1729674641915,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.915",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680511,1729674641924,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.924",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680512,1729674641933,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.933",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680513,1729674641943,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.943",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680514,1729674641953,"fUST",-173.272126,0.00015,2,"2024-10-23T09:10:41.953",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680515,1729674641962,"fUST",-173.272126,0.00015,2,"2024-10-23T09:10:41.962",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680516,1729674641973,"fUST",-173.272126,0.00015,2,"2024-10-23T09:10:41.973",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680517,1729674641982,"fUST",-173.272126,0.00015,2,"2024-10-23T09:10:41.982",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680518,1729674641991,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:41.991",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680519,1729674642001,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.001",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680520,1729674642011,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.011",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680521,1729674642020,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.020",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680522,1729674642030,"fUST",-151.420846,0.00015,2,"2024-10-23T09:10:42.030",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680523,1729674642040,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.040",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680524,1729674642049,"fUST",-151.73652,0.00015,2,"2024-10-23T09:10:42.049",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680525,1729674642058,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.058",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680526,1729674642067,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.067",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680527,1729674642077,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.077",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680528,1729674642086,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.086",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680529,1729674642095,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.095",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680530,1729674642108,"fUST",-194.405621,0.00015,2,"2024-10-23T09:10:42.108",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680531,1729674642119,"fUST",-167.354974,0.00015,2,"2024-10-23T09:10:42.119",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680532,1729674642128,"fUST",-167.354974,0.00015,2,"2024-10-23T09:10:42.128",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680533,1729674642137,"fUST",-167.354974,0.00015,2,"2024-10-23T09:10:42.137",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680534,1729674642147,"fUST",-167.354974,0.00015,2,"2024-10-23T09:10:42.147",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680535,1729674642157,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.157",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680536,1729674642166,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.166",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680537,1729674642175,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.175",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680538,1729674642185,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.185",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680539,1729674642195,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.195",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680540,1729674642204,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.204",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680541,1729674642213,"fUST",-373.376443,0.00015,2,"2024-10-23T09:10:42.213",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680542,1729674642225,"fUST",-373.376443,0.00015,2,"2024-10-23T09:10:42.225",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680543,1729674642239,"fUST",-373.376443,0.00015,2,"2024-10-23T09:10:42.239",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680544,1729674642248,"fUST",-373.376443,0.00015,2,"2024-10-23T09:10:42.248",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680545,1729674642258,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.258",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680546,1729674642268,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.268",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680547,1729674642278,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.278",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680548,1729674642287,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.287",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680549,1729674642297,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.297",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680550,1729674642307,"fUST",-219.459544,0.00015,2,"2024-10-23T09:10:42.307",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680551,1729674642317,"fUST",-219.459544,0.00015,2,"2024-10-23T09:10:42.317",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680552,1729674642326,"fUST",-219.459544,0.00015,2,"2024-10-23T09:10:42.326",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680553,1729674642336,"fUST",-219.459544,0.00015,2,"2024-10-23T09:10:42.336",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680554,1729674642346,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.346",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680555,1729674642356,"fUST",-541.320074,0.00015,2,"2024-10-23T09:10:42.356",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680556,1729674642366,"fUST",-541.320074,0.00015,2,"2024-10-23T09:10:42.366",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680557,1729674642376,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.376",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680558,1729674642386,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.386",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680559,1729674642395,"fUST",-169.10232,0.00015,2,"2024-10-23T09:10:42.395",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680560,1729674642405,"fUST",-192.173597,0.00015,2,"2024-10-23T09:10:42.405",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680561,1729674642415,"fUST",-192.173597,0.00015,2,"2024-10-23T09:10:42.415",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680562,1729674642425,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.425",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680563,1729674642435,"fUST",-208.78581,0.00015,2,"2024-10-23T09:10:42.435",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680564,1729674642444,"fUST",-1833.0,0.00015,2,"2024-10-23T09:10:42.444",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680565,1729674642453,"fUST",-208.78581,0.00015,2,"2024-10-23T09:10:42.453",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680566,1729674642463,"fUST",-314.566744,0.00015,2,"2024-10-23T09:10:42.463",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680567,1729674642473,"fUST",-314.566744,0.00015,2,"2024-10-23T09:10:42.473",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680568,1729674642483,"fUST",-625.817367,0.00015,2,"2024-10-23T09:10:42.483",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680569,1729674642492,"fUST",-625.817367,0.00015,2,"2024-10-23T09:10:42.492",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680570,1729674642502,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.502",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680571,1729674642511,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.511",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680572,1729674642521,"fUST",-1041.372091,0.00015,2,"2024-10-23T09:10:42.521",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680573,1729674642530,"fUST",-1041.372091,0.00015,2,"2024-10-23T09:10:42.530",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680574,1729674642539,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.539",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680575,1729674642548,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.548",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680576,1729674642559,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.559",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680577,1729674642569,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.569",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680578,1729674642578,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.578",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680579,1729674642588,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.588",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680580,1729674642597,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.597",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680581,1729674642606,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.606",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680582,1729674642616,"fUST",-344.3849,0.00015,2,"2024-10-23T09:10:42.616",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680583,1729674642626,"fUST",-344.3849,0.00015,2,"2024-10-23T09:10:42.626",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680584,1729674642635,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.635",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680585,1729674642644,"fUST",-300.0,0.00015,2,"2024-10-23T09:10:42.644",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680586,1729674642654,"fUST",-500.0,0.00015,2,"2024-10-23T09:10:42.654",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680587,1729674642663,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.663",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680588,1729674642672,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.672",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680589,1729674642682,"fUST",-171.82636271,0.00015,2,"2024-10-23T09:10:42.682",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680590,1729674642695,"fUST",-500.0,0.00015,2,"2024-10-23T09:10:42.695",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680591,1729674642704,"fUST",-500.0,0.00015,2,"2024-10-23T09:10:42.704",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680592,1729674642715,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.715",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680593,1729674642726,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.726",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680594,1729674642735,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.735",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680595,1729674642745,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.745",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680596,1729674642756,"fUST",-478.961913,0.00015,2,"2024-10-23T09:10:42.756",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680597,1729674642765,"fUST",-478.961913,0.00015,2,"2024-10-23T09:10:42.765",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680598,1729674642774,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.774",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680599,1729674642784,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.784",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680600,1729674642793,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.793",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680601,1729674642803,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.803",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680602,1729674642813,"fUST",-287.221888,0.00015,2,"2024-10-23T09:10:42.813",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680603,1729674642822,"fUST",-287.221888,0.00015,2,"2024-10-23T09:10:42.822",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680604,1729674642832,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.832",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680605,1729674642842,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.842",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680606,1729674642851,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.851",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680607,1729674642861,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:42.861",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680608,1729674642870,"fUST",-4329.128,0.00015029,2,"2024-10-23T09:10:42.870",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680609,1729674642879,"fUST",-152.492,0.00015029,2,"2024-10-23T09:10:42.879",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680610,1729674642889,"fUST",-151.63022,0.00015049,2,"2024-10-23T09:10:42.889",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680611,1729674642898,"fUST",-165.805716,0.00015049,2,"2024-10-23T09:10:42.898",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680612,1729674642908,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:42.908",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680613,1729674642917,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:42.917",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680614,1729674642927,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:42.927",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680615,1729674642936,"fUST",-173.272126,0.00015049,2,"2024-10-23T09:10:42.936",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680616,1729674642946,"fUST",-173.272126,0.00015049,2,"2024-10-23T09:10:42.946",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680617,1729674642956,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:42.956",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680618,1729674642965,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:42.965",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680619,1729674642977,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:42.977",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680620,1729674642986,"fUST",-152.56451,0.00015049,2,"2024-10-23T09:10:42.986",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680621,1729674642996,"fUST",-167.354974,0.00015049,2,"2024-10-23T09:10:42.996",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680622,1729674643006,"fUST",-167.354974,0.00015049,2,"2024-10-23T09:10:43.006",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680623,1729674643016,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.016",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680624,1729674643026,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.026",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680625,1729674643036,"fUST",-373.376443,0.00015049,2,"2024-10-23T09:10:43.036",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680626,1729674643046,"fUST",-373.376443,0.00015049,2,"2024-10-23T09:10:43.046",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680627,1729674643055,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.055",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680628,1729674643065,"fUST",-219.459544,0.00015049,2,"2024-10-23T09:10:43.065",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680629,1729674643075,"fUST",-219.459544,0.00015049,2,"2024-10-23T09:10:43.075",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680631,1729674643084,"fUST",-541.320074,0.00015049,2,"2024-10-23T09:10:43.084",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680632,1729674643095,"fUST",-541.320074,0.00015049,2,"2024-10-23T09:10:43.095",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680633,1729674643105,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.105",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680634,1729674643117,"fUST",-1002.959269,0.00015049,2,"2024-10-23T09:10:43.117",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680635,1729674643127,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.127",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680636,1729674643137,"fUST",-192.173597,0.00015049,2,"2024-10-23T09:10:43.137",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680638,1729674643147,"fUST",-192.173597,0.00015049,2,"2024-10-23T09:10:43.147",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680639,1729674643157,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.157",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680640,1729674643167,"fUST",-208.78581,0.00015049,2,"2024-10-23T09:10:43.167",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680642,1729674643176,"fUST",-208.78581,0.00015049,2,"2024-10-23T09:10:43.176",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680644,1729674643186,"fUST",-314.566744,0.00015049,2,"2024-10-23T09:10:43.186",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680646,1729674643196,"fUST",-314.566744,0.00015049,2,"2024-10-23T09:10:43.196",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680648,1729674643206,"fUST",-625.817367,0.00015049,2,"2024-10-23T09:10:43.206",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680650,1729674643215,"fUST",-625.817367,0.00015049,2,"2024-10-23T09:10:43.215",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680651,1729674643226,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.226",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680652,1729674643236,"fUST",-153.184812,0.00015049,2,"2024-10-23T09:10:43.236",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680653,1729674643246,"fUST",-1041.372091,0.00015049,2,"2024-10-23T09:10:43.246",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680654,1729674643256,"fUST",-1041.372091,0.00015049,2,"2024-10-23T09:10:43.256",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680655,1729674643266,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.266",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680656,1729674643275,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.275",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680657,1729674643286,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.286",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680658,1729674643295,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.295",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680659,1729674643305,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.305",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680660,1729674643315,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.315",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680662,1729674643324,"fUST",-156.214214,0.00015049,2,"2024-10-23T09:10:43.324",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680664,1729674643334,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.334",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680665,1729674643344,"fUST",-344.3849,0.00015049,2,"2024-10-23T09:10:43.344",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680667,1729674643353,"fUST",-344.3849,0.00015049,2,"2024-10-23T09:10:43.353",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680668,1729674643363,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.363",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680670,1729674643373,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.373",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680672,1729674643383,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.383",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680674,1729674643394,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.394",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680676,1729674643404,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.404",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680678,1729674643414,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.414",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680680,1729674643424,"fUST",-478.961913,0.00015049,2,"2024-10-23T09:10:43.424",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680682,1729674643435,"fUST",-478.961913,0.00015049,2,"2024-10-23T09:10:43.435",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680684,1729674643445,"fUST",-151.0,0.00015049,2,"2024-10-23T09:10:43.445",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680686,1729674643454,"fUST",-151.0,0.00015058,2,"2024-10-23T09:10:43.454",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680688,1729674643464,"fUST",-151.0,0.00015058,2,"2024-10-23T09:10:43.464",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680689,1729674643476,"fUST",-151.0,0.00015058,2,"2024-10-23T09:10:43.476",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680691,1729674643486,"fUST",-151.0,0.00015058,2,"2024-10-23T09:10:43.486",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680693,1729674643496,"fUST",-151.0,0.00015059,2,"2024-10-23T09:10:43.496",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680695,1729674643506,"fUST",-151.0,0.00015059,2,"2024-10-23T09:10:43.506",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680697,1729674643515,"fUST",-500.0,0.00015068,2,"2024-10-23T09:10:43.515",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680699,1729674643525,"fUST",-243.575086,0.00015068,2,"2024-10-23T09:10:43.525",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680701,1729674643537,"fUST",-151.0,0.00015068,2,"2024-10-23T09:10:43.537",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680703,1729674643548,"fUST",-173.272126,0.00015068,2,"2024-10-23T09:10:43.548",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680705,1729674643558,"fUST",-151.0,0.00015068,2,"2024-10-23T09:10:43.558",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680707,1729674643567,"fUST",-173.272126,0.00015068,2,"2024-10-23T09:10:43.567",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680709,1729674643578,"fUST",-151.0,0.00015068,2,"2024-10-23T09:10:43.578",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680711,1729674643588,"fUST",-167.354974,0.00015068,2,"2024-10-23T09:10:43.588",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680712,1729674643598,"fUST",-167.354974,0.00015068,2,"2024-10-23T09:10:43.598",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680713,1729674643608,"fUST",-151.0,0.00015068,2,"2024-10-23T09:10:43.608",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680714,1729674643618,"fUST",-151.0,0.00015068,2,"2024-10-23T09:10:43.618",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680715,1729674643627,"fUST",-373.376443,0.00015068,2,"2024-10-23T09:10:43.627",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680716,1729674643637,"fUST",-373.376443,0.00015068,2,"2024-10-23T09:10:43.637",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680717,1729674643646,"fUST",-296.774403,0.00015068,2,"2024-10-23T09:10:43.646",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680718,1729674643656,"fUST",-219.459544,0.00015068,2,"2024-10-23T09:10:43.656",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680719,1729674643665,"fUST",-219.459544,0.00015068,2,"2024-10-23T09:10:43.665",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680720,1729674643674,"fUST",-541.320074,0.00015068,2,"2024-10-23T09:10:43.674",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680721,1729674643684,"fUST",-541.320074,0.00015068,2,"2024-10-23T09:10:43.684",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680722,1729674643693,"fUST",-151.0,0.00015068,2,"2024-10-23T09:10:43.693",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680724,1729674643703,"fUST",-197.473165,0.00015068,2,"2024-10-23T09:10:43.703",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680725,1729674643712,"fUST",-151.0,0.00015068,2,"2024-10-23T09:10:43.712",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680727,1729674643722,"fUST",-192.173597,0.00015068,2,"2024-10-23T09:10:43.722",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680729,1729674643731,"fUST",-192.173597,0.00015068,2,"2024-10-23T09:10:43.731",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680730,1729674643741,"fUST",-151.0,0.00015068,2,"2024-10-23T09:10:43.741",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680732,1729674643751,"fUST",-208.78581,0.00015068,2,"2024-10-23T09:10:43.751",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680733,1729674643760,"fUST",-208.78581,0.00015068,2,"2024-10-23T09:10:43.760",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680734,1729674643769,"fUST",-314.566744,0.00015068,2,"2024-10-23T09:10:43.769",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680735,1729674643778,"fUST",-314.566744,0.00015068,2,"2024-10-23T09:10:43.778",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680736,1729674643788,"fUST",-625.817367,0.00015068,2,"2024-10-23T09:10:43.788",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680737,1729674643797,"fUST",-625.817367,0.00015068,2,"2024-10-23T09:10:43.797",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680738,1729674643806,"fUST",-151.0,0.00015068,2,"2024-10-23T09:10:43.806",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680739,1729674643816,"fUST",-1041.372091,0.00015068,2,"2024-10-23T09:10:43.816",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680740,1729674643826,"fUST",-1041.372091,0.00015068,2,"2024-10-23T09:10:43.826",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680741,1729674643836,"fUST",-151.550191,0.00015079,2,"2024-10-23T09:10:43.836",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680742,1729674643846,"fUST",-151.0,0.00015079,2,"2024-10-23T09:10:43.846",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680743,1729674643855,"fUST",-151.0,0.00015079,2,"2024-10-23T09:10:43.855",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680744,1729674643865,"fUST",-151.0,0.00015079,2,"2024-10-23T09:10:43.865",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680745,1729674643874,"fUST",-151.0,0.00015079,2,"2024-10-23T09:10:43.874",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680746,1729674643883,"fUST",-151.0,0.00015079,2,"2024-10-23T09:10:43.883",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680747,1729674643893,"fUST",-999.403709,0.00015114,2,"2024-10-23T09:10:43.893",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680748,1729674644126,"fUST",-185.143989,0.00015114,2,"2024-10-23T09:10:44.126",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680749,1729674644137,"fUST",-165.842509,0.00015114,2,"2024-10-23T09:10:44.137",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680750,1729674644147,"fUST",-211.080296,0.00015114,2,"2024-10-23T09:10:44.147",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680751,1729674644157,"fUST",-158.266193,0.00015134,2,"2024-10-23T09:10:44.157",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680752,1729674644166,"fUST",-158.266193,0.00015134,2,"2024-10-23T09:10:44.166",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680753,1729674644176,"fUST",-151.0,0.00015134,2,"2024-10-23T09:10:44.176",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680754,1729674644185,"fUST",-151.0,0.00015134,2,"2024-10-23T09:10:44.185",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680755,1729674644195,"fUST",-151.0,0.00015134,2,"2024-10-23T09:10:44.195",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680756,1729674644204,"fUST",-151.0,0.00015134,2,"2024-10-23T09:10:44.204",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680757,1729674644214,"fUST",-151.0,0.00015134,2,"2024-10-23T09:10:44.214",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680758,1729674644225,"fUST",-151.0,0.00015134,2,"2024-10-23T09:10:44.225",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680759,1729674644235,"fUST",-150.112233,0.000152,2,"2024-10-23T09:10:44.235",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680760,1729674644246,"fUST",-154.286658,0.00015236,2,"2024-10-23T09:10:44.246",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680761,1729674644256,"fUST",-151.0,0.00015247,2,"2024-10-23T09:10:44.256",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680762,1729674644265,"fUST",-151.0,0.00015247,2,"2024-10-23T09:10:44.265",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680763,1729674644275,"fUST",-151.0,0.00015247,2,"2024-10-23T09:10:44.275",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680764,1729674644284,"fUST",-344.3849,0.00015247,2,"2024-10-23T09:10:44.284",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680765,1729674644294,"fUST",-344.3849,0.00015247,2,"2024-10-23T09:10:44.294",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680766,1729674644303,"fUST",-151.0,0.00015247,2,"2024-10-23T09:10:44.303",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680767,1729674644313,"fUST",-151.0,0.00015247,2,"2024-10-23T09:10:44.313",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680768,1729674644323,"fUST",-478.961913,0.00015247,2,"2024-10-23T09:10:44.323",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680769,1729674644332,"fUST",-478.961913,0.00015247,2,"2024-10-23T09:10:44.332",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680770,1729674644343,"fUST",-151.0,0.00015247,2,"2024-10-23T09:10:44.343",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680771,1729674644353,"fUST",-999.403709,0.00015298,2,"2024-10-23T09:10:44.353",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680772,1729674644363,"fUST",-185.143989,0.00015298,2,"2024-10-23T09:10:44.363",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680773,1729674644374,"fUST",-165.842509,0.00015298,2,"2024-10-23T09:10:44.374",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680774,1729674644384,"fUST",-211.080296,0.00015298,2,"2024-10-23T09:10:44.384",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680775,1729674644393,"fUST",-150.112233,0.000153,2,"2024-10-23T09:10:44.393",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680776,1729674644403,"fUST",-150.112233,0.000153,2,"2024-10-23T09:10:44.403",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680777,1729674644413,"fUST",-150.112233,0.000153,2,"2024-10-23T09:10:44.413",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680778,1729674644422,"fUST",-151.0,0.00015362,2,"2024-10-23T09:10:44.422",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680779,1729674644432,"fUST",-154.623413,0.00015362,2,"2024-10-23T09:10:44.432",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680780,1729674644442,"fUST",-151.0,0.00015362,2,"2024-10-23T09:10:44.442",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680781,1729674644453,"fUST",-151.0,0.00015362,2,"2024-10-23T09:10:44.453",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680782,1729674644463,"fUST",-287.221888,0.00015362,2,"2024-10-23T09:10:44.463",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680783,1729674644476,"fUST",-287.221888,0.00015362,2,"2024-10-23T09:10:44.476",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680784,1729674644486,"fUST",-151.0,0.00015362,2,"2024-10-23T09:10:44.486",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680785,1729674644497,"fUST",-151.0,0.00015362,2,"2024-10-23T09:10:44.497",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680786,1729674644507,"fUST",-246.345708,0.00015362,2,"2024-10-23T09:10:44.507",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680787,1729674644516,"fUST",-2764.88716452,0.00015362,2,"2024-10-23T09:10:44.516",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680788,1729674644622,"fUST",-1353.26088849,0.00015362,2,"2024-10-23T09:10:44.622",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680832,1729674646562,"fUST",-151.0,0.00015,2,"2024-10-23T09:10:46.562",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680833,1729674646572,"fUST",-475.68295598,0.00015362,2,"2024-10-23T09:10:46.572",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680834,1729674646584,"fUST",-3424.3,0.00015362,2,"2024-10-23T09:10:46.584",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680835,1729674646619,"fUST",-3989.81,0.00015362,2,"2024-10-23T09:10:46.619",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680836,1729674703082,"fUST",188388.325009,0.0001,2,"2024-10-23T09:11:43.082",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680837,1729674704212,"fUST",210.12,0.00010959,2,"2024-10-23T09:11:44.212",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680852,1729675719195,"fUST",301422.78458011,0.00021,60,"2024-10-23T09:28:39.195",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680899,1729675831904,"fUST",-683.0,0.00012107,2,"2024-10-23T09:30:31.904",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680916,1729675837933,"fUST",-2317.0,0.00012107,2,"2024-10-23T09:30:37.933",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680918,1729675837944,"fUST",-1858.9729867,0.00012109,2,"2024-10-23T09:30:37.944",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680920,1729675837953,"fUST",-250.0,0.00012185,2,"2024-10-23T09:30:37.953",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680922,1729675837963,"fUST",-2604.03946671,0.00012833,2,"2024-10-23T09:30:37.963",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680924,1729675837972,"fUST",-300.0,0.00012911,2,"2024-10-23T09:30:37.972",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680926,1729675837982,"fUST",-300.0,0.00012911,2,"2024-10-23T09:30:37.982",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680928,1729675837992,"fUST",-223.74801436,0.00012912,2,"2024-10-23T09:30:37.992",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340680930,1729675838001,"fUST",-23893.96525083,0.00012912,2,"2024-10-23T09:30:38.001",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681037,1729675843085,"fUST",-376.9,0.00012912,2,"2024-10-23T09:30:43.085",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681038,1729675843096,"fUST",-609.13474917,0.00012912,2,"2024-10-23T09:30:43.096",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681039,1729675843105,"fUST",-250.0,0.00012933,2,"2024-10-23T09:30:43.105",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681040,1729675843115,"fUST",-250.0,0.00012968,2,"2024-10-23T09:30:43.115",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681041,1729675843124,"fUST",-250.0,0.00013003,2,"2024-10-23T09:30:43.124",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681042,1729675843133,"fUST",-250.0,0.00013039,2,"2024-10-23T09:30:43.133",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681043,1729675843142,"fUST",-250.0,0.00013074,2,"2024-10-23T09:30:43.142",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681044,1729675843151,"fUST",-160.16914009,0.00013081,2,"2024-10-23T09:30:43.151",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681045,1729675843161,"fUST",-250.0,0.0001311,2,"2024-10-23T09:30:43.161",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681046,1729675843170,"fUST",-250.0,0.00013145,2,"2024-10-23T09:30:43.170",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681047,1729675843179,"fUST",-250.0,0.00013181,2,"2024-10-23T09:30:43.179",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681048,1729675843189,"fUST",-250.0,0.00013216,2,"2024-10-23T09:30:43.189",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681049,1729675843200,"fUST",-1211.0176924,0.00013234,2,"2024-10-23T09:30:43.200",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681050,1729675843209,"fUST",-250.0,0.00013252,2,"2024-10-23T09:30:43.209",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681051,1729675843219,"fUST",-250.0,0.00013287,2,"2024-10-23T09:30:43.219",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681052,1729675843229,"fUST",-250.0,0.00013323,2,"2024-10-23T09:30:43.229",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681053,1729675843239,"fUST",-250.0,0.00013358,2,"2024-10-23T09:30:43.239",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681054,1729675843249,"fUST",-250.0,0.00013394,2,"2024-10-23T09:30:43.249",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681055,1729675843259,"fUST",-250.0,0.00013429,2,"2024-10-23T09:30:43.259",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681056,1729675843269,"fUST",-250.0,0.00013465,2,"2024-10-23T09:30:43.269",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681057,1729675843278,"fUST",-250.0,0.000135,2,"2024-10-23T09:30:43.278",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681058,1729675843287,"fUST",-250.0,0.00013536,2,"2024-10-23T09:30:43.287",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681059,1729675843296,"fUST",-98.82361617,0.00013548,2,"2024-10-23T09:30:43.296",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681060,1729675843308,"fUST",-2536.56915203,0.00013548,2,"2024-10-23T09:30:43.308",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681061,1729675843317,"fUST",-250.0,0.00013571,2,"2024-10-23T09:30:43.317",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681062,1729675843327,"fUST",-45.62173054,0.00013607,2,"2024-10-23T09:30:43.327",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681075,1729675845730,"fUST",-204.37826946,0.00013607,2,"2024-10-23T09:30:45.730",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681076,1729675845743,"fUST",-57.62173054,0.00013699,2,"2024-10-23T09:30:45.743",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681077,1729675845757,"fUST",-192.37826946,0.00013699,2,"2024-10-23T09:30:45.757",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681078,1729675845767,"fUST",-400.0,0.00013973,2,"2024-10-23T09:30:45.767",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681079,1729675845778,"fUST",-70.42173054,0.00014161,2,"2024-10-23T09:30:45.778",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681080,1729675845791,"fUST",-349.57826946,0.00014161,2,"2024-10-23T09:30:45.791",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681081,1729675845802,"fUST",-500.0,0.0001499,2,"2024-10-23T09:30:45.802",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681082,1729675845812,"fUST",-500.0,0.0001499,2,"2024-10-23T09:30:45.812",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681083,1729675845823,"fUST",-7161.45614734,0.00015,2,"2024-10-23T09:30:45.823",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681084,1729675845834,"fUST",-264.542389,0.00015,2,"2024-10-23T09:30:45.834",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681085,1729675845845,"fUST",-10936.2231942,0.00015,2,"2024-10-23T09:30:45.845",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681087,1729676000027,"fUST",335321.35337172,0.00022,60,"2024-10-23T09:33:20.027",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681088,1729676197301,"fUST",2922.0,0.0002031,120,"2024-10-23T09:36:37.301",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681089,1729676251243,"fUST",-300.0,0.00011887,2,"2024-10-23T09:37:31.243",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681090,1729676251271,"fUST",-24600.0,0.00011888,2,"2024-10-23T09:37:31.271",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681091,1729676253190,"fUST",257.3541544,0.0001,2,"2024-10-23T09:37:33.190",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681092,1729676551070,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.070",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681093,1729676551107,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.107",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681094,1729676551144,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.144",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681095,1729676551181,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.181",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681096,1729676551222,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.222",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681097,1729676551263,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.263",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681098,1729676551307,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.307",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681099,1729676551347,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.347",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681100,1729676551384,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.384",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681101,1729676551422,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.422",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681102,1729676551459,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.459",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681103,1729676551497,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.497",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681104,1729676551534,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.534",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681105,1729676551572,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.572",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681106,1729676551610,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.610",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681107,1729676551648,"fUST",-778.55,0.000174,31,"2024-10-23T09:42:31.648",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681108,1729676551759,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:31.759",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681109,1729676551797,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:31.797",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681110,1729676551835,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:31.835",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681111,1729676551874,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:31.874",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681112,1729676551910,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:31.910",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681113,1729676551948,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:31.948",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681114,1729676551988,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:31.988",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681115,1729676552026,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.026",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681116,1729676552064,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.064",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681117,1729676552101,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.101",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681118,1729676552139,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.139",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681119,1729676552176,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.176",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681120,1729676552214,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.214",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681121,1729676552250,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.250",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681122,1729676552290,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.290",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681123,1729676552328,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.328",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681124,1729676552364,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.364",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681125,1729676552399,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.399",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681126,1729676552436,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.436",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681127,1729676552473,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.473",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681128,1729676552510,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.510",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681129,1729676552551,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.551",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681130,1729676552599,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.599",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681131,1729676552643,"fUST",-778.55,0.000197,31,"2024-10-23T09:42:32.643",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681132,1729676552698,"fUST",-200.0,0.0002,30,"2024-10-23T09:42:32.698",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681133,1729676552743,"fUST",-200.0,0.0002,30,"2024-10-23T09:42:32.743",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681134,1729676552787,"fUST",-200.0,0.0002,30,"2024-10-23T09:42:32.787",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681135,1729676552830,"fUST",-200.0,0.0002,30,"2024-10-23T09:42:32.830",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681136,1729676552871,"fUST",-200.0,0.0002,30,"2024-10-23T09:42:32.871",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681137,1729676552914,"fUST",-200.0,0.0002,30,"2024-10-23T09:42:32.914",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681138,1729676552955,"fUST",-200.0,0.0002,30,"2024-10-23T09:42:32.955",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681139,1729676552999,"fUST",-200.0,0.0002,30,"2024-10-23T09:42:32.999",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681140,1729676553042,"fUST",-200.0,0.0002,30,"2024-10-23T09:42:33.042",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681141,1729676553087,"fUST",-248.49,0.0002,30,"2024-10-23T09:42:33.087",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681142,1729676553220,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.220",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681143,1729676553268,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.268",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681144,1729676553315,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.315",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681145,1729676553360,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.360",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681146,1729676553412,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.412",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681147,1729676553459,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.459",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681148,1729676553512,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.512",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681149,1729676553561,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.561",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681150,1729676553617,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.617",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681151,1729676553668,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.668",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681152,1729676553714,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.714",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681153,1729676553762,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.762",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681154,1729676553808,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.808",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681155,1729676553856,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.856",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681156,1729676553900,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.900",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681157,1729676553945,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.945",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681158,1729676553995,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:33.995",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681159,1729676554042,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:34.042",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681160,1729676554087,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:34.087",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681161,1729676554137,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:34.137",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681162,1729676554181,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:34.181",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681163,1729676554225,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:34.225",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681164,1729676554269,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:34.269",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681165,1729676554314,"fUST",-778.55,0.00022,31,"2024-10-23T09:42:34.314",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681166,1729676554376,"fUST",-190.63522141,0.00022999,60,"2024-10-23T09:42:34.376",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681167,1729676554418,"fUST",-500.0,0.0002331,30,"2024-10-23T09:42:34.418",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681168,1729676554463,"fUST",-500.0,0.0002331,30,"2024-10-23T09:42:34.463",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681169,1729676554505,"fUST",-500.0,0.0002331,30,"2024-10-23T09:42:34.505",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681170,1729676554544,"fUST",-500.0,0.0002331,30,"2024-10-23T09:42:34.544",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681171,1729676554585,"fUST",-500.0,0.0002331,30,"2024-10-23T09:42:34.585",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681172,1729676554626,"fUST",-859.59040198,0.0002331,30,"2024-10-23T09:42:34.626",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681173,1729676554664,"fUST",-200.0,0.000235,120,"2024-10-23T09:42:34.664",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681174,1729676554704,"fUST",-155.0,0.000242,60,"2024-10-23T09:42:34.704",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681175,1729676554744,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:34.744",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681176,1729676554784,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:34.784",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681177,1729676554823,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:34.823",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681178,1729676554863,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:34.863",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681179,1729676554902,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:34.902",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681180,1729676554942,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:34.942",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681181,1729676554985,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:34.985",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681182,1729676555024,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.024",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681183,1729676555066,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.066",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681184,1729676555105,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.105",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681185,1729676555147,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.147",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681186,1729676555188,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.188",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681187,1729676555230,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.230",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681188,1729676555270,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.270",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681189,1729676555309,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.309",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681190,1729676555345,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.345",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681191,1729676555381,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.381",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681192,1729676555417,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.417",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681193,1729676555452,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.452",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681194,1729676555491,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.491",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681195,1729676555856,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.856",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681196,1729676555895,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.895",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681197,1729676555931,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.931",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681198,1729676555971,"fUST",-778.55,0.000243,31,"2024-10-23T09:42:35.971",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681199,1729676556011,"fUST",-315.1746,0.000248,120,"2024-10-23T09:42:36.011",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681200,1729676556048,"fUST",-209.94610402,0.00025,30,"2024-10-23T09:42:36.048",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681201,1729676556085,"fUST",-500.0,0.00025,30,"2024-10-23T09:42:36.085",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681202,1729676556122,"fUST",-500.0,0.00025,30,"2024-10-23T09:42:36.122",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681203,1729676556158,"fUST",-500.0,0.00025,30,"2024-10-23T09:42:36.158",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681204,1729676556194,"fUST",-500.0,0.00025,30,"2024-10-23T09:42:36.194",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681205,1729676556230,"fUST",-500.0,0.00025,30,"2024-10-23T09:42:36.230",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681206,1729676556265,"fUST",-500.0,0.00025,30,"2024-10-23T09:42:36.265",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681207,1729676556302,"fUST",-28697.27077306,0.00025,30,"2024-10-23T09:42:36.302",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681208,1729676556337,"fUST",-155.0,0.000253,60,"2024-10-23T09:42:36.337",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681209,1729676556377,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.377",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681210,1729676556413,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.413",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681211,1729676556450,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.450",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681212,1729676556487,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.487",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681213,1729676556524,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.524",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681214,1729676556560,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.560",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681215,1729676556596,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.596",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681216,1729676556634,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.634",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681217,1729676556673,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.673",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681218,1729676556710,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.710",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681219,1729676556747,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.747",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681220,1729676556783,"fUST",-778.55,0.000266,31,"2024-10-23T09:42:36.783",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681221,1729676556820,"fUST",-22.16421,0.00027,120,"2024-10-23T09:42:36.820",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681222,1729676556858,"fUST",-390.42901897,0.00027,30,"2024-10-23T09:42:36.858",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681223,1729676556892,"fUST",-500.0,0.00027041,120,"2024-10-23T09:42:36.892",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681224,1729676556927,"fUST",-500.0,0.00027041,120,"2024-10-23T09:42:36.927",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681225,1729676556965,"fUST",-500.0,0.00027041,120,"2024-10-23T09:42:36.965",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681226,1729676557003,"fUST",-996.45715072,0.00027671,30,"2024-10-23T09:42:37.003",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681227,1729676557040,"fUST",-155.0,0.000278,120,"2024-10-23T09:42:37.040",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681228,1729676557076,"fUST",-200.0,0.000282,120,"2024-10-23T09:42:37.076",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681229,1729676557111,"fUST",-1062.0,0.00028493,31,"2024-10-23T09:42:37.111",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681230,1729676557148,"fUST",-1062.0,0.00029041,33,"2024-10-23T09:42:37.148",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681231,1729676557183,"fUST",-1234.0,0.00029041,120,"2024-10-23T09:42:37.183",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681232,1729676557218,"fUST",-2900.98,0.0002928,30,"2024-10-23T09:42:37.218",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681233,1729676557255,"fUST",-1062.0,0.00029589,35,"2024-10-23T09:42:37.255",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681234,1729676557289,"fUST",-200.0,0.000296,120,"2024-10-23T09:42:37.289",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681235,1729676557324,"fUST",-155.0,0.0002999,120,"2024-10-23T09:42:37.324",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681236,1729676557362,"fUST",-3342.3847557,0.0003,30,"2024-10-23T09:42:37.362",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681237,1729676557398,"fUST",-151.0,0.0003,120,"2024-10-23T09:42:37.398",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681238,1729676557433,"fUST",-20651.08714166,0.0003,45,"2024-10-23T09:42:37.433",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681239,1729676557467,"fUST",-614.22607446,0.0003,120,"2024-10-23T09:42:37.467",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681240,1729676557502,"fUST",-162.0,0.0003,120,"2024-10-23T09:42:37.502",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681241,1729676557538,"fUST",-498.0,0.0003,30,"2024-10-23T09:42:37.538",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681242,1729676557574,"fUST",-1062.0,0.00030136,37,"2024-10-23T09:42:37.574",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681243,1729676557609,"fUST",-11341.32232312,0.00030587,30,"2024-10-23T09:42:37.609",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681244,1729676557644,"fUST",-1062.0,0.00030684,39,"2024-10-23T09:42:37.644",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681245,1729676557679,"fUST",-3000.0,0.00031,30,"2024-10-23T09:42:37.679",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681246,1729676557713,"fUST",-223.0,0.00031,120,"2024-10-23T09:42:37.713",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681247,1729676557749,"fUST",-1000.0,0.00031,120,"2024-10-23T09:42:37.749",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681248,1729676557784,"fUST",-223.38889,0.00031,120,"2024-10-23T09:42:37.784",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681249,1729676557819,"fUST",-1571.1725,0.00031156,30,"2024-10-23T09:42:37.819",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681250,1729676557856,"fUST",-151.0,0.00031205,120,"2024-10-23T09:42:37.856",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681251,1729676557893,"fUST",-1062.0,0.00031232,41,"2024-10-23T09:42:37.893",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681252,1729676557929,"fUST",-1062.0,0.0003178,43,"2024-10-23T09:42:37.929",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681253,1729676557968,"fUST",-3000.0,0.00032,30,"2024-10-23T09:42:37.968",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681254,1729676558006,"fUST",-164.0,0.00032,120,"2024-10-23T09:42:38.006",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681255,1729676558045,"fUST",-155.0,0.0003218,120,"2024-10-23T09:42:38.045",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681256,1729676558082,"fUST",-1062.0,0.00032328,45,"2024-10-23T09:42:38.082",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681257,1729676558120,"fUST",-151.0,0.00032411,120,"2024-10-23T09:42:38.120",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681258,1729676558157,"fUST",-197.957,0.000325,120,"2024-10-23T09:42:38.157",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681259,1729676558193,"fUST",-197.958,0.000325,120,"2024-10-23T09:42:38.193",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681260,1729676558229,"fUST",-509.99082537,0.00032876,60,"2024-10-23T09:42:38.229",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681261,1729676558267,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.267",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681262,1729676558303,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.303",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681263,1729676558339,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.339",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681264,1729676558374,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.374",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681265,1729676558408,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.408",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681266,1729676558442,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.442",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681267,1729676558476,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.476",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681268,1729676558511,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.511",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681269,1729676558547,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.547",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681270,1729676558582,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.582",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681271,1729676558618,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.618",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681272,1729676558654,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.654",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681273,1729676558690,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.690",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681274,1729676558726,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.726",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681275,1729676558762,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.762",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681276,1729676558797,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.797",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681277,1729676558831,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.831",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681278,1729676558866,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.866",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681279,1729676558900,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.900",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681280,1729676558934,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.934",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681281,1729676558970,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:38.970",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681282,1729676559005,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:39.005",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681283,1729676559040,"fUST",-3483.85,0.00032876,120,"2024-10-23T09:42:39.040",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681284,1729676559075,"fUST",-3483.87675885,0.00032876,120,"2024-10-23T09:42:39.075",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681285,1729676559111,"fUST",-1062.0,0.00032876,47,"2024-10-23T09:42:39.111",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681286,1729676559147,"fUST",-6250.0,0.00032877,120,"2024-10-23T09:42:39.147",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681287,1729676559182,"fUST",-3000.0,0.00033,30,"2024-10-23T09:42:39.182",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681288,1729676559224,"fUST",-500.04760316,0.00033,120,"2024-10-23T09:42:39.224",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681289,1729676559264,"fUST",-1000.0,0.00033,120,"2024-10-23T09:42:39.264",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681290,1729676559305,"fUST",-11341.32232312,0.00033087,30,"2024-10-23T09:42:39.305",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681291,1729676559345,"fUST",-1062.0,0.00033424,49,"2024-10-23T09:42:39.345",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681292,1729676559381,"fUST",-151.0,0.00033616,120,"2024-10-23T09:42:39.381",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681293,1729676559417,"fUST",-10912.0,0.00033666,120,"2024-10-23T09:42:39.417",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681294,1729676559628,"fUST",-469.0,0.00033666,120,"2024-10-23T09:42:39.628",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681295,1729676559664,"fUST",-41049.9635617,0.000339,30,"2024-10-23T09:42:39.664",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681296,1729676559701,"fUST",-1062.0,0.00033972,51,"2024-10-23T09:42:39.701",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681297,1729676559738,"fUST",-170646.87587647,0.00034,120,"2024-10-23T09:42:39.738",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681298,1729676559774,"fUST",-3000.0,0.00034,30,"2024-10-23T09:42:39.774",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681299,1729676559810,"fUST",-150.0,0.00034,120,"2024-10-23T09:42:39.810",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681300,1729676559846,"fUST",-107409.05839272,0.00034,120,"2024-10-23T09:42:39.846",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681301,1729676559884,"fUST",-7866.15,0.00034246,120,"2024-10-23T09:42:39.884",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681302,1729676559920,"fUST",-155.0,0.0003437,120,"2024-10-23T09:42:39.920",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681303,1729676559956,"fUST",-1062.02547073,0.0003452,53,"2024-10-23T09:42:39.956",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681304,1729676559996,"fUST",-1473.09525613,0.00034789,45,"2024-10-23T09:42:39.996",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681305,1729676560041,"fUST",-151.0,0.00034822,120,"2024-10-23T09:42:40.041",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681306,1729676560077,"fUST",-43001.29699554,0.00034849,30,"2024-10-23T09:42:40.077",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681307,1729676560112,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.112",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681308,1729676560147,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.147",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681309,1729676560183,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.183",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681310,1729676560222,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.222",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681311,1729676560257,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.257",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681312,1729676560294,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.294",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681313,1729676560332,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.332",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681314,1729676560369,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.369",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681315,1729676560406,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.406",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681316,1729676560443,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.443",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681317,1729676560481,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.481",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681318,1729676560520,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.520",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681319,1729676560564,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.564",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681320,1729676560604,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.604",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681321,1729676560642,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.642",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681322,1729676560678,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.678",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681323,1729676560714,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.714",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681324,1729676560750,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.750",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681325,1729676560786,"fUST",-3000.09048806,0.00034849,30,"2024-10-23T09:42:40.786",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681326,1729676560822,"fUST",-3000.0,0.00035,30,"2024-10-23T09:42:40.822",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681327,1729676560858,"fUST",-2040.25486953,0.00035,120,"2024-10-23T09:42:40.858",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681328,1729676560894,"fUST",-1000.03117247,0.00035,30,"2024-10-23T09:42:40.894",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681329,1729676560931,"fUST",-1000.0,0.00035,30,"2024-10-23T09:42:40.931",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681330,1729676560967,"fUST",-345.0,0.00035,30,"2024-10-23T09:42:40.967",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681331,1729676561004,"fUST",-14796.45607462,0.00035,30,"2024-10-23T09:42:41.004",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681332,1729676561039,"fUST",-200.0,0.00035,120,"2024-10-23T09:42:41.039",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681333,1729676561075,"fUST",-300.0,0.00035,60,"2024-10-23T09:42:41.075",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681334,1729676561113,"fUST",-400.0,0.00035,120,"2024-10-23T09:42:41.113",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681335,1729676561148,"fUST",-10022.09,0.00035,30,"2024-10-23T09:42:41.148",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681336,1729676561184,"fUST",-16500.0,0.00035,30,"2024-10-23T09:42:41.184",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681337,1729676561221,"fUST",-10000.0,0.00035,30,"2024-10-23T09:42:41.221",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681338,1729676561257,"fUST",-500.0,0.00035,120,"2024-10-23T09:42:41.257",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681339,1729676561293,"fUST",-13920.0,0.00035,30,"2024-10-23T09:42:41.293",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681340,1729676561330,"fUST",-5870.0,0.00035,30,"2024-10-23T09:42:41.330",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681341,1729676561371,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.371",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681342,1729676561406,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.406",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681343,1729676561443,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.443",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681344,1729676561480,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.480",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681345,1729676561517,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.517",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681346,1729676561554,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.554",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681347,1729676561590,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.590",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681348,1729676561628,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.628",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681349,1729676561668,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.668",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681350,1729676561707,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.707",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681351,1729676561745,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.745",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681352,1729676561781,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.781",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681353,1729676561818,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.818",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681354,1729676561855,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.855",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681355,1729676561890,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.890",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681356,1729676561927,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.927",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681357,1729676561965,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:41.965",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681358,1729676562003,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:42.003",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681359,1729676562042,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:42.042",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681360,1729676562077,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:42.077",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681361,1729676562113,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:42.113",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681362,1729676562150,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:42.150",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681363,1729676562185,"fUST",-1985.68,0.00035068,118,"2024-10-23T09:42:42.185",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681364,1729676562221,"fUST",-1985.69905033,0.00035068,118,"2024-10-23T09:42:42.221",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681365,1729676562259,"fUST",-7866.15,0.00035205,120,"2024-10-23T09:42:42.259",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681366,1729676562296,"fUST",-11341.32232312,0.00035587,30,"2024-10-23T09:42:42.296",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681367,1729676562333,"fUST",-910.2583172,0.00035616,30,"2024-10-23T09:42:42.333",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681368,1729676562368,"fUST",-10000.0,0.00035902,120,"2024-10-23T09:42:42.368",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681369,1729676562405,"fUST",-300.0,0.00036,120,"2024-10-23T09:42:42.405",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681370,1729676562440,"fUST",-2000.0,0.00036,30,"2024-10-23T09:42:42.440",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681371,1729676562477,"fUST",-151.0,0.00036027,120,"2024-10-23T09:42:42.477",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681372,1729676562513,"fUST",-7866.15,0.00036164,120,"2024-10-23T09:42:42.513",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681373,1729676562548,"fUST",-154.24546891,0.000365,120,"2024-10-23T09:42:42.548",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681374,1729676562586,"fUST",-155.0,0.0003656,120,"2024-10-23T09:42:42.586",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681375,1729676562623,"fUST",-300.0,0.00037,120,"2024-10-23T09:42:42.623",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681376,1729676562660,"fUST",-7866.15,0.00037123,120,"2024-10-23T09:42:42.660",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681377,1729676562697,"fUST",-151.0,0.00037233,120,"2024-10-23T09:42:42.697",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681378,1729676562733,"fUST",-126063.68898303,0.00037648,120,"2024-10-23T09:42:42.733",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681379,1729676562768,"fUST",-437.0,0.000378,30,"2024-10-23T09:42:42.768",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681380,1729676562804,"fUST",-1000.0,0.000378,120,"2024-10-23T09:42:42.804",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681381,1729676562839,"fUST",-2000.0,0.00038,120,"2024-10-23T09:42:42.839",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681382,1729676562875,"fUST",-300.0,0.00038,120,"2024-10-23T09:42:42.875",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681383,1729676562908,"fUST",-2060.99629103,0.00038,30,"2024-10-23T09:42:42.908",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681384,1729676562942,"fUST",-38043.9645445,0.00038,31,"2024-10-23T09:42:42.942",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681385,1729676562979,"fUST",-7866.15,0.00038082,120,"2024-10-23T09:42:42.979",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681386,1729676563015,"fUST",-11341.32232312,0.00038087,30,"2024-10-23T09:42:43.015",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681387,1729676563051,"fUST",-500.0,0.00038356,60,"2024-10-23T09:42:43.051",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681388,1729676563087,"fUST",-6250.0,0.00038356,120,"2024-10-23T09:42:43.087",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681389,1729676563124,"fUST",-151.0,0.00038438,120,"2024-10-23T09:42:43.124",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681390,1729676563160,"fUST",-17027.57603906,0.00038484,120,"2024-10-23T09:42:43.160",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681391,1729676563196,"fUST",-155.0,0.0003875,120,"2024-10-23T09:42:43.196",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681392,1729676563232,"fUST",-877063.24804105,0.000388,120,"2024-10-23T09:42:43.232",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681393,1729676570139,"fUST",-122936.75195895,0.000388,120,"2024-10-23T09:42:50.139",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681394,1729676570177,"fUST",-1000.0,0.000388,120,"2024-10-23T09:42:50.177",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681395,1729676570215,"fUST",-145001.94855964,0.0003888,120,"2024-10-23T09:42:50.215",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681396,1729676570253,"fUST",-8140.9821773,0.0003888,120,"2024-10-23T09:42:50.253",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681397,1729676570290,"fUST",-3000.0,0.000389,120,"2024-10-23T09:42:50.290",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681398,1729676570327,"fUST",-500.0,0.00038904,60,"2024-10-23T09:42:50.327",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681399,1729676570363,"fUST",-972.18201622,0.00038904,90,"2024-10-23T09:42:50.363",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681400,1729676570400,"fUST",-300.0,0.00039,120,"2024-10-23T09:42:50.400",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681401,1729676570435,"fUST",-50000.0,0.00039,40,"2024-10-23T09:42:50.435",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681402,1729676570471,"fUST",-150.0,0.00039,30,"2024-10-23T09:42:50.471",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681403,1729676570507,"fUST",-10000.0,0.00039,30,"2024-10-23T09:42:50.507",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681404,1729676570543,"fUST",-50000.0,0.00039,30,"2024-10-23T09:42:50.543",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681405,1729676570581,"fUST",-7866.15,0.00039041,120,"2024-10-23T09:42:50.581",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681406,1729676570618,"fUST",-500.0,0.00039452,60,"2024-10-23T09:42:50.618",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681407,1729676570655,"fUST",-151.0,0.00039644,120,"2024-10-23T09:42:50.655",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681408,1729676570691,"fUST",-533.441669,0.000398,120,"2024-10-23T09:42:50.691",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681409,1729676570727,"fUST",-1000.0,0.000398,120,"2024-10-23T09:42:50.727",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681410,1729676570763,"fUST",-3000.0,0.000399,120,"2024-10-23T09:42:50.763",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681411,1729676570798,"fUST",-3001.61117063,0.000399,30,"2024-10-23T09:42:50.798",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681412,1729676570834,"fUST",-1591945.93244826,0.0003999,90,"2024-10-23T09:42:50.834",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681413,1729676574791,"fUST",-1000.0,0.00034798,90,"2024-10-23T09:42:54.791",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681414,1729676574828,"fUST",-1000.0,0.00034798,90,"2024-10-23T09:42:54.828",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681415,1729676574865,"fUST",-1000.0,0.00034798,120,"2024-10-23T09:42:54.865",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681416,1729676574902,"fUST",-1000.0,0.00034798,120,"2024-10-23T09:42:54.902",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681417,1729676574939,"fUST",-2324.93967609,0.00034798,30,"2024-10-23T09:42:54.939",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681418,1729676574977,"fUST",-2492.22114502,0.00034798,120,"2024-10-23T09:42:54.977",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681419,1729676575013,"fUST",-250000.0,0.00034798,60,"2024-10-23T09:42:55.013",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681420,1729676575048,"fUST",-4415.76604832,0.00034798,60,"2024-10-23T09:42:55.048",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681421,1729676575084,"fUST",-1485.0,0.00034798,120,"2024-10-23T09:42:55.084",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681422,1729676575120,"fUST",-14999.99999999,0.00034798,30,"2024-10-23T09:42:55.120",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681423,1729676575167,"fUST",-3239.34425915,0.00034798,120,"2024-10-23T09:42:55.167",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681424,1729676575210,"fUST",-5715.10078664,0.00034798,120,"2024-10-23T09:42:55.210",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681425,1729676575249,"fUST",-200.12204379,0.00034798,120,"2024-10-23T09:42:55.249",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681426,1729676575292,"fUST",-1941.79145954,0.00034798,120,"2024-10-23T09:42:55.292",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681427,1729676575332,"fUST",-249.00012013,0.00034798,30,"2024-10-23T09:42:55.332",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681428,1729676575372,"fUST",-151.79160549,0.00034798,30,"2024-10-23T09:42:55.372",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681429,1729676575407,"fUST",-346.2877685,0.00034798,120,"2024-10-23T09:42:55.407",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681430,1729676575442,"fUST",-203.572942,0.00034798,30,"2024-10-23T09:42:55.442",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681431,1729676575479,"fUST",-6856.94422677,0.00034798,120,"2024-10-23T09:42:55.479",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681432,1729676575515,"fUST",-357.4,0.00034798,90,"2024-10-23T09:42:55.515",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681433,1729676575551,"fUST",-357.4,0.00034798,120,"2024-10-23T09:42:55.551",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681434,1729676575590,"fUST",-602.5719932,0.00034798,120,"2024-10-23T09:42:55.590",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681435,1729676575628,"fUST",-2112.32289686,0.00034798,120,"2024-10-23T09:42:55.628",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681436,1729676575666,"fUST",-386.8422511,0.00034798,120,"2024-10-23T09:42:55.666",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681437,1729676575702,"fUST",-4600.8006386,0.00034798,31,"2024-10-23T09:42:55.702",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681438,1729676575739,"fUST",-155.59774015,0.00034798,60,"2024-10-23T09:42:55.739",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681439,1729676575776,"fUST",-989999.999999,0.00034798,120,"2024-10-23T09:42:55.776",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681440,1729676575813,"fUST",-10000.0,0.00034798,120,"2024-10-23T09:42:55.813",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681441,1729676575850,"fUST",-3000.0,0.00034798,111,"2024-10-23T09:42:55.850",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681442,1729676575887,"fUST",-3000.0,0.00034798,113,"2024-10-23T09:42:55.887",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681443,1729676575922,"fUST",-1735.19758616,0.00034798,35,"2024-10-23T09:42:55.922",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681444,1729676575958,"fUST",-216.86395367,0.00034798,30,"2024-10-23T09:42:55.958",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681445,1729676575997,"fUST",-175654.03763097,0.00034798,60,"2024-10-23T09:42:55.997",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681446,1729676581222,"fUST",-2000000.0,0.0003999,90,"2024-10-23T09:43:01.222",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681447,1729676587147,"fUST",-417054.06755174,0.0003999,90,"2024-10-23T09:43:07.147",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681448,1729676587187,"fUST",-32132.86652947,0.0003999,120,"2024-10-23T09:43:07.187",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681449,1729676587227,"fUST",-5000.0,0.0004,40,"2024-10-23T09:43:07.227",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681450,1729676587265,"fUST",-1000.0,0.0004,30,"2024-10-23T09:43:07.265",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681451,1729676587300,"fUST",-1000.0,0.0004,30,"2024-10-23T09:43:07.300",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681452,1729676587338,"fUST",-1000.0,0.0004,30,"2024-10-23T09:43:07.338",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681453,1729676587373,"fUST",-1000.0,0.0004,30,"2024-10-23T09:43:07.373",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681454,1729676587411,"fUST",-1000.0,0.0004,30,"2024-10-23T09:43:07.411",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681455,1729676587447,"fUST",-1000.0,0.0004,30,"2024-10-23T09:43:07.447",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681456,1729676587485,"fUST",-1000.0,0.0004,30,"2024-10-23T09:43:07.485",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681457,1729676587523,"fUST",-1007.4143,0.0004,30,"2024-10-23T09:43:07.523",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681458,1729676587559,"fUST",-500.0,0.0004,30,"2024-10-23T09:43:07.559",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681459,1729676587597,"fUST",-300.0,0.0004,120,"2024-10-23T09:43:07.597",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681460,1729676587634,"fUST",-1000.0,0.0004,30,"2024-10-23T09:43:07.634",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681461,1729676587670,"fUST",-500.0,0.0004,60,"2024-10-23T09:43:07.670",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681462,1729676587706,"fUST",-281.17455919,0.0004,120,"2024-10-23T09:43:07.706",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681463,1729676587742,"fUST",-4998.26067578,0.0004,30,"2024-10-23T09:43:07.742",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681464,1729676587782,"fUST",-2948.6201107,0.0004,120,"2024-10-23T09:43:07.782",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681465,1729676587818,"fUST",-1000.0,0.0004,30,"2024-10-23T09:43:07.818",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681466,1729676587853,"fUST",-3083.05289257,0.0004,120,"2024-10-23T09:43:07.853",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681467,1729676587891,"fUST",-150.0,0.0004,30,"2024-10-23T09:43:07.891",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681468,1729676587927,"fUST",-3448.66738191,0.0004,120,"2024-10-23T09:43:07.927",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681469,1729676587963,"fUST",-3460.46418929,0.0004,120,"2024-10-23T09:43:07.963",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681470,1729676588002,"fUST",-737.4007878,0.0004,120,"2024-10-23T09:43:08.002",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681471,1729676588044,"fUST",-5000.0,0.0004,120,"2024-10-23T09:43:08.044",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681472,1729676588085,"fUST",-7500.0,0.0004,30,"2024-10-23T09:43:08.085",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681473,1729676588122,"fUST",-182.38049063,0.0004,120,"2024-10-23T09:43:08.122",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681474,1729676588161,"fUST",-1896.745846,0.0004,31,"2024-10-23T09:43:08.161",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681475,1729676588197,"fUST",-500.27776446,0.0004,120,"2024-10-23T09:43:08.197",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681476,1729676588233,"fUST",-2846.47913903,0.0004,120,"2024-10-23T09:43:08.233",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681477,1729676588272,"fUST",-315.8135958,0.0004,120,"2024-10-23T09:43:08.272",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681478,1729676588310,"fUST",-18368.14353216,0.0004,120,"2024-10-23T09:43:08.310",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681479,1729676588348,"fUST",-158.00274223,0.0004,120,"2024-10-23T09:43:08.348",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681480,1729676588391,"fUST",-1190.3381893,0.0004,120,"2024-10-23T09:43:08.391",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681481,1729676588426,"fUST",-2500.0,0.0004,30,"2024-10-23T09:43:08.426",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681482,1729676588462,"fUST",-1000.0,0.0004,120,"2024-10-23T09:43:08.462",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681483,1729676588500,"fUST",-332.00013823,0.0004,30,"2024-10-23T09:43:08.500",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681484,1729676588536,"fUST",-3371.0,0.0004,120,"2024-10-23T09:43:08.536",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681485,1729676588575,"fUST",-258.22374092,0.0004,30,"2024-10-23T09:43:08.575",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681486,1729676588612,"fUST",-5297.34654318,0.0004,60,"2024-10-23T09:43:08.612",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681487,1729676588652,"fUST",-878.0,0.0004,120,"2024-10-23T09:43:08.652",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681488,1729676588689,"fUST",-2130.96,0.0004,60,"2024-10-23T09:43:08.689",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681489,1729676588725,"fUST",-7866.15,0.0004,120,"2024-10-23T09:43:08.725",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681490,1729676588761,"fUST",-357745.72831981,0.00040498,120,"2024-10-23T09:43:08.761",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681491,1729676588799,"fUST",-500.0,0.00040547,60,"2024-10-23T09:43:08.799",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681492,1729676588835,"fUST",-514.29099504,0.00040548,120,"2024-10-23T09:43:08.835",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681493,1729676588873,"fUST",-11341.32232312,0.00040587,30,"2024-10-23T09:43:08.873",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681494,1729676588911,"fUST",-151.0,0.00040849,120,"2024-10-23T09:43:08.911",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681495,1729676588948,"fUST",-155.0,0.0004094,120,"2024-10-23T09:43:08.948",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681496,1729676588990,"fUST",-7866.15,0.00040958,120,"2024-10-23T09:43:08.990",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681497,1729676589027,"fUST",-1325.06001366,0.00040966,58,"2024-10-23T09:43:09.027",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681498,1729676589063,"fUST",-300.0,0.00041,120,"2024-10-23T09:43:09.063",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681499,1729676589101,"fUST",-16189.70930967,0.00041,120,"2024-10-23T09:43:09.101",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681500,1729676589136,"fUST",-155.0,0.00041,120,"2024-10-23T09:43:09.136",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681501,1729676589171,"fUST",-200.0,0.00041,30,"2024-10-23T09:43:09.171",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681502,1729676589209,"fUST",-4353.39357494,0.00041,30,"2024-10-23T09:43:09.209",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681503,1729676589249,"fUST",-17634.63970762,0.00041,30,"2024-10-23T09:43:09.249",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681504,1729676589285,"fUST",-152.0,0.00041041,31,"2024-10-23T09:43:09.285",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681505,1729676589321,"fUST",-152.0,0.00041041,31,"2024-10-23T09:43:09.321",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681506,1729676589356,"fUST",-152.0,0.00041041,31,"2024-10-23T09:43:09.356",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681507,1729676589391,"fUST",-152.0,0.00041041,31,"2024-10-23T09:43:09.391",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681508,1729676589426,"fUST",-500.0,0.00041095,60,"2024-10-23T09:43:09.426",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681509,1729676589462,"fUST",-500.0,0.00041095,30,"2024-10-23T09:43:09.462",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681510,1729676589500,"fUST",-603.36,0.00041096,30,"2024-10-23T09:43:09.500",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681511,1729676589538,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:09.538",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681512,1729676589576,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:09.576",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681513,1729676589612,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:09.612",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681514,1729676589647,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:09.647",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681515,1729676589683,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:09.683",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681516,1729676589719,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:09.719",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681517,1729676589756,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:09.756",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681518,1729676589792,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:09.792",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681519,1729676590015,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.015",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681520,1729676590053,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.053",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681521,1729676590089,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.089",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681522,1729676590125,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.125",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681523,1729676590164,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.164",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681524,1729676590200,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.200",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681525,1729676590236,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.236",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681526,1729676590274,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.274",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681527,1729676590311,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.311",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681528,1729676590348,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.348",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681529,1729676590388,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.388",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681530,1729676590423,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.423",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681531,1729676590459,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.459",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681532,1729676590496,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.496",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681533,1729676590533,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.533",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681534,1729676590570,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.570",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681535,1729676590607,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.607",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681536,1729676590644,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.644",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681537,1729676590680,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.680",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681538,1729676590714,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.714",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681539,1729676590748,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.748",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681540,1729676590785,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.785",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681541,1729676590821,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.821",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681542,1729676590857,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.857",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681543,1729676590893,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.893",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681544,1729676590928,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.928",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681545,1729676590964,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:10.964",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681546,1729676591002,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.002",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681547,1729676591038,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.038",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681548,1729676591075,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.075",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681549,1729676591110,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.110",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681550,1729676591145,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.145",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681551,1729676591181,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.181",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681552,1729676591221,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.221",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681553,1729676591261,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.261",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681554,1729676591302,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.302",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681555,1729676591342,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.342",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681556,1729676591378,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.378",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681557,1729676591416,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.416",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681558,1729676591451,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.451",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681559,1729676591486,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.486",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681560,1729676591522,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.522",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681561,1729676591558,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.558",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681562,1729676591594,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.594",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681563,1729676591633,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.633",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681564,1729676591670,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.670",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681565,1729676591706,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.706",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681566,1729676591744,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.744",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681567,1729676591783,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.783",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681568,1729676591823,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.823",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681569,1729676591859,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.859",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681570,1729676591901,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.901",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681571,1729676591936,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.936",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681572,1729676591974,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:11.974",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681573,1729676592010,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:12.010",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681574,1729676592047,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:12.047",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681575,1729676592084,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:12.084",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681576,1729676592122,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:12.122",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681577,1729676592161,"fUST",-3528.66509831,0.00041096,31,"2024-10-23T09:43:12.161",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681578,1729676592197,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.197",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681579,1729676592233,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.233",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681580,1729676592272,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.272",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681581,1729676592311,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.311",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681582,1729676592349,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.349",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681583,1729676592390,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.390",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681584,1729676592427,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.427",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681585,1729676592465,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.465",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681586,1729676592503,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.503",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681587,1729676592541,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.541",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681588,1729676592578,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.578",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681589,1729676592616,"fUST",-3881.53160813,0.00041096,31,"2024-10-23T09:43:12.616",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681590,1729676592658,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.658",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681591,1729676592696,"fUST",-3881.53160813,0.00041096,31,"2024-10-23T09:43:12.696",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681592,1729676592737,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.737",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681593,1729676592776,"fUST",-3881.53160813,0.00041096,31,"2024-10-23T09:43:12.776",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681594,1729676592815,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.815",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681595,1729676592853,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.853",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681596,1729676592890,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.890",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681597,1729676592929,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.929",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681598,1729676592969,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:12.969",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681599,1729676593009,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.009",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681600,1729676593047,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.047",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681601,1729676593085,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.085",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681602,1729676593125,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.125",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681603,1729676593171,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.171",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681604,1729676593210,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.210",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681605,1729676593249,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.249",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681606,1729676593288,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.288",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681607,1729676593328,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.328",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681608,1729676593367,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.367",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681609,1729676593408,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.408",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681610,1729676593448,"fUST",-3493.37844731,0.00041096,31,"2024-10-23T09:43:13.448",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681611,1729676593485,"fUST",-1000.0,0.000412,120,"2024-10-23T09:43:13.485",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681612,1729676593524,"fUST",-500.0,0.00041643,60,"2024-10-23T09:43:13.524",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681613,1729676593562,"fUST",-531287.4724542,0.000418,120,"2024-10-23T09:43:13.562",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681614,1729676593600,"fUST",-3264.24311114,0.00041914,120,"2024-10-23T09:43:13.600",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681615,1729676593642,"fUST",-7866.15,0.00041917,120,"2024-10-23T09:43:13.642",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681616,1729676593684,"fUST",-5000.0,0.00042,42,"2024-10-23T09:43:13.684",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681617,1729676593723,"fUST",-131379.11965995,0.00042,30,"2024-10-23T09:43:13.723",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681618,1729676639441,"fUST",-4916.35,0.00034246,120,"2024-10-23T09:43:59.441",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681619,1729676639490,"fUST",-4916.35,0.00035205,120,"2024-10-23T09:43:59.490",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681620,1729676639530,"fUST",-4916.35,0.00036164,120,"2024-10-23T09:43:59.530",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681621,1729676639574,"fUST",-4916.35,0.00037123,120,"2024-10-23T09:43:59.574",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681622,1729676639619,"fUST",-500.0,0.00037616,60,"2024-10-23T09:43:59.619",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681623,1729676639661,"fUST",-4916.35,0.00038082,120,"2024-10-23T09:43:59.661",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681624,1729676639705,"fUST",-500.0,0.00038712,60,"2024-10-23T09:43:59.705",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681625,1729676639744,"fUST",-4916.35,0.00039041,120,"2024-10-23T09:43:59.744",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681626,1729676639782,"fUST",-422.28298874,0.00039808,60,"2024-10-23T09:43:59.782",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681627,1729676639821,"fUST",-4916.35,0.0004,120,"2024-10-23T09:43:59.821",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681628,1729676639859,"fUST",-200.0,0.00040849,120,"2024-10-23T09:43:59.859",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681629,1729676639897,"fUST",-179.64633423,0.00040849,120,"2024-10-23T09:43:59.897",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681630,1729676639943,"fUST",-275.09190854,0.00040849,120,"2024-10-23T09:43:59.943",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681631,1729676639985,"fUST",-250.78543796,0.00040849,120,"2024-10-23T09:43:59.985",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681632,1729676640024,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.024",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681633,1729676640064,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.064",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681634,1729676640104,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.104",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681635,1729676640145,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.145",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681636,1729676640187,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.187",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681637,1729676640228,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.228",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681638,1729676640268,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.268",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681639,1729676640307,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.307",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681640,1729676640350,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.350",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681641,1729676640390,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.390",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681642,1729676640431,"fUST",-3514.0,0.00040849,120,"2024-10-23T09:44:00.431",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681643,1729676640470,"fUST",-3518.0337569,0.00040849,120,"2024-10-23T09:44:00.470",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681644,1729676640510,"fUST",-4916.35,0.00040958,120,"2024-10-23T09:44:00.510",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681645,1729676640551,"fUST",-4916.35,0.00041917,120,"2024-10-23T09:44:00.551",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681646,1729676640592,"fUST",-1729786.82019545,0.00042,30,"2024-10-23T09:44:00.592",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681647,1729676640632,"fUST",-300.0,0.00042,120,"2024-10-23T09:44:00.632",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681648,1729676640673,"fUST",-181166.18937818,0.00042,30,"2024-10-23T09:44:00.673",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681649,1729676644251,"fUST",-162.42409725,0.00040849,120,"2024-10-23T09:44:04.251",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681650,1729676644293,"fUST",-1999837.57590275,0.00042,30,"2024-10-23T09:44:04.293",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681651,1729676671498,"fUST",-811702.43689322,0.00029525,60,"2024-10-23T09:44:31.498",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681652,1729676671558,"fUST",-1188297.56310678,0.00042,30,"2024-10-23T09:44:31.558",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681653,1729676700201,"fUST",-2000000.0,0.00042,30,"2024-10-23T09:45:00.201",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681654,1729676717405,"fUST",-1635250.54913625,0.00042,30,"2024-10-23T09:45:17.405",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681655,1729676717444,"fUST",-3000.0,0.00042,120,"2024-10-23T09:45:17.444",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681656,1729676717482,"fUST",-2000.0,0.00042,120,"2024-10-23T09:45:17.482",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681657,1729676717523,"fUST",-2000.0,0.00042,120,"2024-10-23T09:45:17.523",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681658,1729676717562,"fUST",-2000.0,0.00042,120,"2024-10-23T09:45:17.562",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681659,1729676717601,"fUST",-481.05170574,0.00042,120,"2024-10-23T09:45:17.601",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681660,1729676717640,"fUST",-104619.37212513,0.00042,30,"2024-10-23T09:45:17.640",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681661,1729676717680,"fUST",-59445.06295806,0.00042,120,"2024-10-23T09:45:17.680",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681662,1729676717721,"fUST",-115660.17577745,0.00042,30,"2024-10-23T09:45:17.721",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681663,1729676717761,"fUST",-500.0,0.00042,30,"2024-10-23T09:45:17.761",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681664,1729676717801,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:17.801",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681665,1729676717840,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:17.840",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681666,1729676717882,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:17.882",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681667,1729676717922,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:17.922",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681668,1729676717964,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:17.964",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681669,1729676718008,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:18.008",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681670,1729676718050,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:18.050",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681671,1729676718092,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:18.092",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681672,1729676718131,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:18.131",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681673,1729676718171,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:18.171",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681674,1729676718211,"fUST",-419.0,0.00042,42,"2024-10-23T09:45:18.211",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681675,1729676718250,"fUST",-426.26682476,0.00042,42,"2024-10-23T09:45:18.250",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681676,1729676718291,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.291",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681677,1729676718332,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.332",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681678,1729676718372,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.372",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681679,1729676718412,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.412",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681680,1729676718453,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.453",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681681,1729676718495,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.495",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681682,1729676718537,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.537",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681683,1729676718578,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.578",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681684,1729676718620,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.620",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681685,1729676718661,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.661",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681686,1729676718702,"fUST",-220.0,0.00042,42,"2024-10-23T09:45:18.702",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681687,1729676718742,"fUST",-221.33647549,0.00042,42,"2024-10-23T09:45:18.742",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681688,1729676718792,"fUST",-173.13821305,0.00042,30,"2024-10-23T09:45:18.792",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681689,1729676718834,"fUST",-167.0,0.00042,30,"2024-10-23T09:45:18.834",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681690,1729676718875,"fUST",-167.0,0.00042,30,"2024-10-23T09:45:18.875",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681691,1729676718919,"fUST",-167.0,0.00042,30,"2024-10-23T09:45:18.919",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681692,1729676718965,"fUST",-167.0,0.00042,30,"2024-10-23T09:45:18.965",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681693,1729676719013,"fUST",-167.0,0.00042,30,"2024-10-23T09:45:19.013",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681694,1729676719054,"fUST",-167.0,0.00042,30,"2024-10-23T09:45:19.054",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681695,1729676719097,"fUST",-167.0,0.00042,30,"2024-10-23T09:45:19.097",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681696,1729676719139,"fUST",-151.0,0.00042055,120,"2024-10-23T09:45:19.139",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681697,1729676719180,"fUST",-500.0,0.00042191,60,"2024-10-23T09:45:19.180",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681698,1729676719224,"fUST",-1706.99757417,0.000424,120,"2024-10-23T09:45:19.224",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681699,1729676719271,"fUST",-500.0,0.00042739,60,"2024-10-23T09:45:19.271",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681700,1729676719318,"fUST",-4916.35,0.00042876,120,"2024-10-23T09:45:19.318",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681701,1729676719366,"fUST",-160.01678961,0.00042898,120,"2024-10-23T09:45:19.366",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681702,1729676719412,"fUST",-300.62960409,0.00043,120,"2024-10-23T09:45:19.412",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681703,1729676719454,"fUST",-2790.52013055,0.00043,120,"2024-10-23T09:45:19.454",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681704,1729676719495,"fUST",-526.22,0.00043,30,"2024-10-23T09:45:19.495",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681705,1729676719544,"fUST",-150.0,0.00043,60,"2024-10-23T09:45:19.544",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681706,1729676719585,"fUST",-5069.43,0.00043,30,"2024-10-23T09:45:19.585",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681707,1729676719629,"fUST",-346.40051129,0.00043,120,"2024-10-23T09:45:19.629",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681708,1729676719673,"fUST",-342.69543719,0.00043,120,"2024-10-23T09:45:19.673",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681709,1729676719716,"fUST",-366.09517938,0.00043,120,"2024-10-23T09:45:19.716",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681710,1729676719759,"fUST",-150.0,0.00043,120,"2024-10-23T09:45:19.759",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681711,1729676719800,"fUST",-2309.81949234,0.00043,120,"2024-10-23T09:45:19.800",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681712,1729676719841,"fUST",-348.11579747,0.00043,120,"2024-10-23T09:45:19.841",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681713,1729676719883,"fUST",-2000.0,0.00043,120,"2024-10-23T09:45:19.883",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681714,1729676719924,"fUST",-324.37283801,0.00043,120,"2024-10-23T09:45:19.924",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681715,1729676719965,"fUST",-365.10746095,0.00043,120,"2024-10-23T09:45:19.965",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681716,1729676720009,"fUST",-11341.32232312,0.00043087,120,"2024-10-23T09:45:20.009",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681717,1729676720051,"fUST",-155.0,0.0004313,120,"2024-10-23T09:45:20.051",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681718,1729676720093,"fUST",-151.0,0.0004326,120,"2024-10-23T09:45:20.093",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681719,1729676720134,"fUST",-3568.99,0.0004328,60,"2024-10-23T09:45:20.134",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681720,1729676720174,"fUST",-530.52184437,0.00043287,60,"2024-10-23T09:45:20.174",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681721,1729676720216,"fUST",-1000.0,0.000435,120,"2024-10-23T09:45:20.216",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681722,1729676720257,"fUST",-1000.0,0.000435,120,"2024-10-23T09:45:20.257",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681723,1729676720298,"fUST",-1000.0,0.000435,120,"2024-10-23T09:45:20.298",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681724,1729676720340,"fUST",-1000.0,0.000435,120,"2024-10-23T09:45:20.340",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681725,1729676720381,"fUST",-1000.0,0.000435,120,"2024-10-23T09:45:20.381",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681726,1729676720423,"fUST",-1000.0,0.000435,120,"2024-10-23T09:45:20.423",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681727,1729676720466,"fUST",-1000.0,0.000435,120,"2024-10-23T09:45:20.466",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681728,1729676720508,"fUST",-1000.0,0.000435,120,"2024-10-23T09:45:20.508",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681729,1729676720550,"fUST",-1000.0,0.000435,120,"2024-10-23T09:45:20.550",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681730,1729676720593,"fUST",-373.45998422,0.00043835,120,"2024-10-23T09:45:20.593",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681731,1729676720635,"fUST",-500.0,0.00043835,30,"2024-10-23T09:45:20.635",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681732,1729676720676,"fUST",-500.0,0.00043835,120,"2024-10-23T09:45:20.676",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681733,1729676720720,"fUST",-500.0,0.00043835,120,"2024-10-23T09:45:20.720",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681734,1729676720762,"fUST",-501.83155181,0.00043835,120,"2024-10-23T09:45:20.762",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681735,1729676720808,"fUST",-4916.35,0.00043835,120,"2024-10-23T09:45:20.808",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681736,1729676720851,"fUST",-2000.0,0.00043835,120,"2024-10-23T09:45:20.851",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681737,1729676720893,"fUST",-2000.0,0.00043835,120,"2024-10-23T09:45:20.893",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681738,1729676720936,"fUST",-2000.0,0.00043835,120,"2024-10-23T09:45:20.936",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681739,1729676720977,"fUST",-2000.0,0.00043835,120,"2024-10-23T09:45:20.977",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681740,1729676721020,"fUST",-2000.0,0.00043835,120,"2024-10-23T09:45:21.020",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681741,1729676721062,"fUST",-662.8002655,0.00043835,120,"2024-10-23T09:45:21.062",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681742,1729676744689,"fUST",500.0,0.00041095,30,"2024-10-23T09:45:44.689",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681743,1729676767185,"fUST",500.0,0.00041095,30,"2024-10-23T09:46:07.185",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681744,1729676778452,"fUST",640.436,0.00041095,30,"2024-10-23T09:46:18.452",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681745,1729676801495,"fUST",500.0,0.00041095,30,"2024-10-23T09:46:41.495",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681746,1729676812814,"fUST",500.0,0.00041095,30,"2024-10-23T09:46:52.814",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681747,1729676830615,"fUST",500.0,0.00041095,30,"2024-10-23T09:47:10.615",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681748,1729676842645,"fUST",640.436,0.00041095,30,"2024-10-23T09:47:22.645",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681749,1729676847268,"fUST",499.99999999,0.00041096,30,"2024-10-23T09:47:27.268",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681750,1729676863623,"fUST",1000.0,0.0004,30,"2024-10-23T09:47:43.623",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681751,1729676864789,"fUST",4916.35,0.00034246,120,"2024-10-23T09:47:44.789",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681752,1729676865058,"fUST",4916.35,0.00035205,120,"2024-10-23T09:47:45.058",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681753,1729676865359,"fUST",4916.35,0.00036164,120,"2024-10-23T09:47:45.359",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681754,1729676865697,"fUST",4916.35,0.00037123,120,"2024-10-23T09:47:45.697",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681755,1729676866015,"fUST",4916.35,0.00038082,120,"2024-10-23T09:47:46.015",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681756,1729676866345,"fUST",4916.35,0.00039041,120,"2024-10-23T09:47:46.345",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681757,1729676866673,"fUST",4916.35,0.0004,120,"2024-10-23T09:47:46.673",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681758,1729676867005,"fUST",4916.35,0.00040958,120,"2024-10-23T09:47:47.005",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681759,1729676867531,"fUST",500.0,0.00038629,60,"2024-10-23T09:47:47.531",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681760,1729676869100,"fUST",500.0,0.00039725,60,"2024-10-23T09:47:49.100",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681761,1729676869250,"fUST",1000.0,0.0004,30,"2024-10-23T09:47:49.250",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681762,1729676871052,"fUST",500.0,0.00040821,60,"2024-10-23T09:47:51.052",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681763,1729676875014,"fUST",1000.0,0.0004,30,"2024-10-23T09:47:55.014",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681764,1729676880631,"fUST",1000.0,0.0004,30,"2024-10-23T09:48:00.631",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681765,1729676886186,"fUST",1000.0,0.0004,30,"2024-10-23T09:48:06.186",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681766,1729676891783,"fUST",1000.0,0.0004,30,"2024-10-23T09:48:11.783",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681767,1729676897399,"fUST",1000.0,0.0004,30,"2024-10-23T09:48:17.399",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681768,1729676903043,"fUST",1000.0,0.0004,30,"2024-10-23T09:48:23.043",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681770,1729676906950,"fUST",151.0,0.0003,120,"2024-10-23T09:48:26.950",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681771,1729676907513,"fUST",151.0,0.00031014,120,"2024-10-23T09:48:27.513",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681772,1729676908106,"fUST",151.0,0.00032027,120,"2024-10-23T09:48:28.106",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681773,1729676908664,"fUST",151.0,0.00033041,120,"2024-10-23T09:48:28.664",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681774,1729676908706,"fUST",1000.0,0.0004,30,"2024-10-23T09:48:28.706",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681775,1729676909257,"fUST",151.0,0.00034055,120,"2024-10-23T09:48:29.257",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681776,1729676909650,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:29.650",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681777,1729676909805,"fUST",151.0,0.00035068,120,"2024-10-23T09:48:29.805",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681778,1729676909974,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:29.974",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681779,1729676910316,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:30.316",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681780,1729676910371,"fUST",151.0,0.00036082,120,"2024-10-23T09:48:30.371",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681781,1729676910599,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:30.599",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681782,1729676911088,"fUST",151.0,0.00037096,120,"2024-10-23T09:48:31.088",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681783,1729676911130,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:31.130",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681784,1729676911239,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:31.239",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681785,1729676911465,"fUST",151.0,0.0003811,120,"2024-10-23T09:48:31.465",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681786,1729676911562,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:31.562",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681787,1729676911906,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:31.906",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681788,1729676912029,"fUST",151.0,0.00039123,120,"2024-10-23T09:48:32.029",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681789,1729676912245,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:32.245",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681790,1729676912552,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:32.552",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681791,1729676912594,"fUST",151.0,0.00040137,120,"2024-10-23T09:48:32.594",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681792,1729676912825,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:32.825",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681793,1729676913299,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:33.299",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681794,1729676913478,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:33.478",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681795,1729676913804,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:33.804",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681796,1729676914108,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:34.108",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681797,1729676914275,"fUST",1010.1166,0.0004,30,"2024-10-23T09:48:34.275",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681798,1729676914507,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:34.507",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681799,1729676914760,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:34.760",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681800,1729676915122,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:35.122",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681801,1729676915428,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:35.428",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681802,1729676916183,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:36.183",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681803,1729676916459,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:36.459",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681804,1729676916728,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:36.728",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681805,1729676917180,"fUST",1985.68,0.00035068,118,"2024-10-23T09:48:37.180",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681806,1729676917396,"fUST",1985.69905033,0.00035068,118,"2024-10-23T09:48:37.396",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681807,1729676929973,"fUST",5741.3459,0.000315,30,"2024-10-23T09:48:49.973",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681808,1729676930963,"fUST",1965.39,0.00027671,30,"2024-10-23T09:48:50.963",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681809,1729676931462,"fUST",1965.39,0.00027945,30,"2024-10-23T09:48:51.462",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681810,1729676931597,"fUST",1965.39,0.00028219,30,"2024-10-23T09:48:51.597",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681811,1729676931918,"fUST",1965.39,0.00028493,30,"2024-10-23T09:48:51.918",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681812,1729676932179,"fUST",1965.39,0.00028767,30,"2024-10-23T09:48:52.179",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681813,1729676932523,"fUST",1965.39,0.00029041,30,"2024-10-23T09:48:52.523",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681814,1729676932902,"fUST",1965.39,0.00029315,30,"2024-10-23T09:48:52.902",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681815,1729676933465,"fUST",1965.39,0.00029589,30,"2024-10-23T09:48:53.465",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681816,1729676933754,"fUST",1965.39,0.00029863,30,"2024-10-23T09:48:53.754",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681817,1729676934072,"fUST",1965.39,0.00030136,30,"2024-10-23T09:48:54.072",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681818,1729676934386,"fUST",1965.39,0.0003041,30,"2024-10-23T09:48:54.386",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681819,1729676934645,"fUST",1965.39,0.00030684,30,"2024-10-23T09:48:54.645",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681820,1729676934973,"fUST",1965.39,0.00030958,30,"2024-10-23T09:48:54.973",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681821,1729676935239,"fUST",1965.39,0.00031232,30,"2024-10-23T09:48:55.239",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681822,1729676935808,"fUST",1965.39,0.00031506,30,"2024-10-23T09:48:55.808",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681823,1729676935896,"fUST",1965.39,0.0003178,30,"2024-10-23T09:48:55.896",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681824,1729676936196,"fUST",1965.39,0.00032054,30,"2024-10-23T09:48:56.196",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681825,1729676936503,"fUST",1965.39,0.00032328,30,"2024-10-23T09:48:56.503",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681826,1729676936860,"fUST",1965.39,0.00032602,30,"2024-10-23T09:48:56.860",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681827,1729676937123,"fUST",1965.39,0.00032876,30,"2024-10-23T09:48:57.123",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681828,1729676937406,"fUST",1965.39,0.0003315,30,"2024-10-23T09:48:57.406",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681829,1729676937672,"fUST",1965.39,0.00033424,30,"2024-10-23T09:48:57.672",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681830,1729676937987,"fUST",1965.5130253,0.00033698,30,"2024-10-23T09:48:57.987",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681831,1729676963375,"fUST",151.0,0.0003,120,"2024-10-23T09:49:23.375",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681832,1729676963949,"fUST",151.0,0.00031123,120,"2024-10-23T09:49:23.949",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681833,1729676964530,"fUST",151.0,0.00032247,120,"2024-10-23T09:49:24.530",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681834,1729676965110,"fUST",151.0,0.0003337,120,"2024-10-23T09:49:25.110",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681835,1729676965688,"fUST",151.0,0.00034493,120,"2024-10-23T09:49:25.688",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681836,1729676966257,"fUST",151.0,0.00035616,120,"2024-10-23T09:49:26.257",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681837,1729676966826,"fUST",151.0,0.0003674,120,"2024-10-23T09:49:26.826",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681838,1729676967407,"fUST",151.0,0.00037863,120,"2024-10-23T09:49:27.407",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681839,1729676967955,"fUST",151.0,0.00038986,120,"2024-10-23T09:49:27.955",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681840,1729676968526,"fUST",151.0,0.0004011,120,"2024-10-23T09:49:28.526",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681841,1729677003212,"fUST",3000.0,0.000389,120,"2024-10-23T09:50:03.212",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681842,1729677003291,"fUST",1000.83359442,0.0003,120,"2024-10-23T09:50:03.291",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681843,1729677003344,"fUST",300.0,0.00035,30,"2024-10-23T09:50:03.344",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681844,1729677003407,"fUST",200.0,0.00035,120,"2024-10-23T09:50:03.407",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681845,1729677003453,"fUST",437.0,0.000378,30,"2024-10-23T09:50:03.453",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681846,1729677008007,"fUST",1062.0,0.00028493,31,"2024-10-23T09:50:08.007",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681847,1729677008337,"fUST",1062.0,0.00029041,33,"2024-10-23T09:50:08.337",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681848,1729677008590,"fUST",1062.0,0.00029589,35,"2024-10-23T09:50:08.590",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681849,1729677008896,"fUST",1062.0,0.00030136,37,"2024-10-23T09:50:08.896",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681850,1729677009281,"fUST",1062.0,0.00030684,39,"2024-10-23T09:50:09.281",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681851,1729677009503,"fUST",1062.0,0.00031232,41,"2024-10-23T09:50:09.503",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681852,1729677009823,"fUST",1062.0,0.0003178,43,"2024-10-23T09:50:09.823",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681853,1729677010075,"fUST",1062.0,0.00032328,45,"2024-10-23T09:50:10.075",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681854,1729677010383,"fUST",1062.0,0.00032876,47,"2024-10-23T09:50:10.383",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681855,1729677010696,"fUST",1062.0,0.00033424,49,"2024-10-23T09:50:10.696",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681856,1729677011017,"fUST",1062.0,0.00033972,51,"2024-10-23T09:50:11.017",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681857,1729677011324,"fUST",1062.02547073,0.0003452,53,"2024-10-23T09:50:11.324",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681904,1729677032335,"fUST",-172.581699,0.00013668,2,"2024-10-23T09:50:32.335",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681906,1729677032345,"fUST",-250.0,0.00013699,2,"2024-10-23T09:50:32.345",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681908,1729677032355,"fUST",-188.493184,0.00013889,2,"2024-10-23T09:50:32.355",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681910,1729677032367,"fUST",-1609.9606899,0.0001393,2,"2024-10-23T09:50:32.367",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681912,1729677032377,"fUST",-300.0,0.00013955,2,"2024-10-23T09:50:32.377",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681914,1729677032387,"fUST",-300.0,0.00013955,2,"2024-10-23T09:50:32.387",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681917,1729677032407,"fUST",-505.99081869,0.00013956,2,"2024-10-23T09:50:32.407",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681922,1729677035013,"fUST",353.63709,0.000235,120,"2024-10-23T09:50:35.013",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681923,1729677035315,"fUST",353.63709,0.000248,120,"2024-10-23T09:50:35.315",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681925,1729677035593,"fUST",353.63709,0.000261,120,"2024-10-23T09:50:35.593",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681926,1729677035954,"fUST",353.63709,0.000274,120,"2024-10-23T09:50:35.954",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681927,1729677036277,"fUST",353.63709,0.000287,120,"2024-10-23T09:50:36.277",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681928,1729677036620,"fUST",353.63709,0.0003,120,"2024-10-23T09:50:36.620",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681929,1729677037036,"fUST",353.63709,0.000313,120,"2024-10-23T09:50:37.036",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681930,1729677037419,"fUST",353.63709,0.000326,120,"2024-10-23T09:50:37.419",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681934,1729677037751,"fUST",353.63716,0.000339,120,"2024-10-23T09:50:37.751",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681938,1729677038136,"fUST",-172.581699,0.00013668,2,"2024-10-23T09:50:38.136",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681939,1729677038145,"fUST",-188.493185,0.00013699,2,"2024-10-23T09:50:38.145",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681940,1729677038155,"fUST",-138.925116,0.00013956,2,"2024-10-23T09:50:38.155",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681941,1729677038233,"fUST",200.0,0.000235,120,"2024-10-23T09:50:38.233",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681942,1729677038333,"fUST",-332.598,0.00013956,2,"2024-10-23T09:50:38.333",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681943,1729677038344,"fUST",-4063.5368,0.00013956,2,"2024-10-23T09:50:38.344",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681946,1729677038555,"fUST",200.0,0.000248,120,"2024-10-23T09:50:38.555",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681950,1729677039436,"fUST",200.59168,0.000261,120,"2024-10-23T09:50:39.436",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681959,1729677039953,"fUST",-2045.94061795,0.00013956,2,"2024-10-23T09:50:39.953",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681960,1729677039972,"fUST",-304.22016911,0.00013956,2,"2024-10-23T09:50:39.972",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681961,1729677039990,"fUST",-1566.84449775,0.00013956,2,"2024-10-23T09:50:39.990",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681962,1729677039999,"fUST",-200.0,0.00013973,2,"2024-10-23T09:50:39.999",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681963,1729677040008,"fUST",-380.0,0.00013973,2,"2024-10-23T09:50:40.008",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681964,1729677040018,"fUST",-1320.8859143,0.00013988,2,"2024-10-23T09:50:40.018",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681965,1729677040028,"fUST",-172.581699,0.0001438,2,"2024-10-23T09:50:40.028",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681966,1729677040036,"fUST",-118.68615765,0.00014541,2,"2024-10-23T09:50:40.036",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681990,1729677070621,"fUST",-34.31384235,0.00014541,2,"2024-10-23T09:51:10.621",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681991,1729677070630,"fUST",-153.0,0.00014795,2,"2024-10-23T09:51:10.630",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681992,1729677070639,"fUST",-153.0,0.00014795,2,"2024-10-23T09:51:10.639",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681993,1729677070649,"fUST",-153.0,0.00014795,2,"2024-10-23T09:51:10.649",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681994,1729677070658,"fUST",-153.0,0.00014795,2,"2024-10-23T09:51:10.658",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681995,1729677070669,"fUST",-153.0,0.00014795,2,"2024-10-23T09:51:10.669",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681996,1729677070677,"fUST",-1759.21751657,0.00015,2,"2024-10-23T09:51:10.677",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681997,1729677071634,"fUST",686.67,0.000405,30,"2024-10-23T09:51:11.634",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681998,1729677101986,"fUST",4536.52892925,0.0003726,30,"2024-10-23T09:51:41.986",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340681999,1729677102312,"fUST",4536.52892925,0.0003976,30,"2024-10-23T09:51:42.312",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682000,1729677110698,"fUST",3277.56,0.00034246,120,"2024-10-23T09:51:50.698",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682001,1729677110958,"fUST",3277.56,0.00035205,120,"2024-10-23T09:51:50.958",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682002,1729677111275,"fUST",3277.56,0.00036164,120,"2024-10-23T09:51:51.275",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682003,1729677111595,"fUST",152.0,0.00041061,31,"2024-10-23T09:51:51.595",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682004,1729677111644,"fUST",3277.56,0.00037123,120,"2024-10-23T09:51:51.644",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682005,1729677111851,"fUST",3277.56,0.00038082,120,"2024-10-23T09:51:51.851",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682006,1729677112186,"fUST",3277.56,0.00039041,120,"2024-10-23T09:51:52.186",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682007,1729677112462,"fUST",3277.56,0.0004,120,"2024-10-23T09:51:52.462",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682008,1729677112772,"fUST",3277.56,0.00040958,120,"2024-10-23T09:51:52.772",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682009,1729677159150,"fUST",200.0,0.00041,30,"2024-10-23T09:52:39.150",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682010,1729677159291,"fUST",1192.0,0.000329,30,"2024-10-23T09:52:39.291",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682011,1729677199510,"fUST",1234.0,0.00029041,120,"2024-10-23T09:53:19.510",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682012,1729677199801,"fUST",1155.30886913,0.00035616,30,"2024-10-23T09:53:19.801",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682013,1729677200005,"fUST",1234.0,0.00038904,90,"2024-10-23T09:53:20.005",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682014,1729677200069,"fUST",625.66626944,0.00040548,120,"2024-10-23T09:53:20.069",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682016,1729677314526,"fUST",1004.0,0.00041095,30,"2024-10-23T09:55:14.526",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682018,1729677323520,"fUST",500.0,0.00041096,120,"2024-10-23T09:55:23.520",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682020,1729677345782,"fUST",2185.04,0.00034246,120,"2024-10-23T09:55:45.782",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682021,1729677346092,"fUST",2185.04,0.00035205,120,"2024-10-23T09:55:46.092",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682022,1729677346360,"fUST",2185.04,0.00036164,120,"2024-10-23T09:55:46.360",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682023,1729677346695,"fUST",2185.04,0.00037123,120,"2024-10-23T09:55:46.695",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682024,1729677347076,"fUST",2185.04,0.00038082,120,"2024-10-23T09:55:47.076",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682025,1729677347463,"fUST",2185.04,0.00039041,120,"2024-10-23T09:55:47.463",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682026,1729677347674,"fUST",2185.04,0.0004,120,"2024-10-23T09:55:47.674",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682027,1729677347986,"fUST",2185.04,0.00040958,120,"2024-10-23T09:55:47.986",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682028,1729677355861,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:55.861",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682029,1729677356124,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:56.124",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682030,1729677356401,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:56.401",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682031,1729677356753,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:56.753",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682032,1729677357032,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:57.032",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682033,1729677357353,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:57.353",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682034,1729677357676,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:57.676",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682035,1729677358043,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:58.043",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682036,1729677358299,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:58.299",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682037,1729677358550,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:58.550",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682038,1729677358865,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:58.865",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682039,1729677359083,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:59.083",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682040,1729677359380,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:59.380",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682041,1729677359887,"fUST",3483.85,0.00032876,120,"2024-10-23T09:55:59.887",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682042,1729677360020,"fUST",3483.85,0.00032876,120,"2024-10-23T09:56:00.020",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682043,1729677360351,"fUST",3483.85,0.00032876,120,"2024-10-23T09:56:00.351",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682044,1729677360597,"fUST",3483.85,0.00032876,120,"2024-10-23T09:56:00.597",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682045,1729677360978,"fUST",3483.85,0.00032876,120,"2024-10-23T09:56:00.978",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682046,1729677361251,"fUST",3483.85,0.00032876,120,"2024-10-23T09:56:01.251",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682047,1729677361580,"fUST",3483.85,0.00032876,120,"2024-10-23T09:56:01.580",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682048,1729677361875,"fUST",3483.85,0.00032876,120,"2024-10-23T09:56:01.875",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682049,1729677362229,"fUST",3483.85,0.00032876,120,"2024-10-23T09:56:02.229",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682050,1729677362548,"fUST",3483.85,0.00032876,120,"2024-10-23T09:56:02.548",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682051,1729677362872,"fUST",3483.87675885,0.00032876,120,"2024-10-23T09:56:02.872",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682052,1729677403503,"fUST",6250.0,0.00032877,120,"2024-10-23T09:56:43.503",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682053,1729677403974,"fUST",6250.0,0.00038356,120,"2024-10-23T09:56:43.974",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682054,1729677410380,"fUST",152.0,0.00041062,31,"2024-10-23T09:56:50.380",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682055,1729677512412,"fUST",965.39,0.00027671,30,"2024-10-23T09:58:32.412",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682057,1729677572687,"fUST",1456.7,0.00034246,120,"2024-10-23T09:59:32.687",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682058,1729677573025,"fUST",1456.7,0.00035205,120,"2024-10-23T09:59:33.025",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682059,1729677573293,"fUST",1456.7,0.00036164,120,"2024-10-23T09:59:33.293",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682060,1729677573546,"fUST",1456.7,0.00037123,120,"2024-10-23T09:59:33.546",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682061,1729677573817,"fUST",1456.7,0.00038082,120,"2024-10-23T09:59:33.817",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682062,1729677574239,"fUST",1456.7,0.00039041,120,"2024-10-23T09:59:34.239",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682063,1729677574891,"fUST",1456.7,0.0004,120,"2024-10-23T09:59:34.891",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682064,1729677575141,"fUST",1456.7,0.00040958,120,"2024-10-23T09:59:35.141",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682065,1729677603610,"fUST",500.0,0.0001,2,"2024-10-23T10:00:03.610",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682066,1729677603992,"fUST",500.0,0.0001,2,"2024-10-23T10:00:03.992",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682067,1729677605352,"fUST",500.0,0.0001,2,"2024-10-23T10:00:05.352",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682068,1729677641223,"fUST",744.0,0.00028493,31,"2024-10-23T10:00:41.223",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682069,1729677647127,"fUST",301397.49,0.00041096,30,"2024-10-23T10:00:47.127",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682070,1729677665523,"fUST",500.0,0.00041095,30,"2024-10-23T10:01:05.523",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682071,1729677669011,"fUST",500.0,0.00041096,120,"2024-10-23T10:01:09.011",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682072,1729677669765,"fUST",500.0,0.00021918,30,"2024-10-23T10:01:09.765",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682073,1729677670198,"fUST",595.35871498,0.00021918,30,"2024-10-23T10:01:10.198",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682078,1729677725887,"fUST",-193.98953725,0.00013575,2,"2024-10-23T10:02:05.887",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682079,1729677725908,"fUST",-219.77480719,0.00013575,2,"2024-10-23T10:02:05.908",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682080,1729677725931,"fUST",-295.6217315,0.00013668,2,"2024-10-23T10:02:05.931",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682081,1729677725957,"fUST",-2132.0813028,0.00013675,2,"2024-10-23T10:02:05.957",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682082,1729677725980,"fUST",-250.0,0.00013699,2,"2024-10-23T10:02:05.980",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682083,1729677726002,"fUST",-195.0,0.00013973,2,"2024-10-23T10:02:06.002",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682084,1729677726025,"fUST",-666.804487,0.00014269,2,"2024-10-23T10:02:06.025",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682085,1729677726047,"fUST",-666.804487,0.00014273,2,"2024-10-23T10:02:06.047",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682086,1729677726069,"fUST",-666.804487,0.00014277,2,"2024-10-23T10:02:06.069",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682087,1729677726091,"fUST",-666.804487,0.00014281,2,"2024-10-23T10:02:06.091",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682088,1729677726113,"fUST",-666.804487,0.00014285,2,"2024-10-23T10:02:06.113",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682089,1729677726137,"fUST",-666.804487,0.00014288,2,"2024-10-23T10:02:06.137",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682090,1729677726160,"fUST",-666.804487,0.00014292,2,"2024-10-23T10:02:06.160",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682091,1729677726182,"fUST",-666.804487,0.00014296,2,"2024-10-23T10:02:06.182",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682092,1729677726205,"fUST",-666.804487,0.000143,2,"2024-10-23T10:02:06.205",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682093,1729677726228,"fUST",-300.0,0.000143,2,"2024-10-23T10:02:06.228",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682094,1729677726251,"fUST",-300.0,0.00014301,2,"2024-10-23T10:02:06.251",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682095,1729677726472,"fUST",-666.804487,0.00014303,2,"2024-10-23T10:02:06.472",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682096,1729677726497,"fUST",-666.804487,0.00014307,2,"2024-10-23T10:02:06.497",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682097,1729677726519,"fUST",-666.804487,0.00014311,2,"2024-10-23T10:02:06.519",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682098,1729677726543,"fUST",-666.804487,0.00014315,2,"2024-10-23T10:02:06.543",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682099,1729677726565,"fUST",-666.804487,0.00014318,2,"2024-10-23T10:02:06.565",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682100,1729677726588,"fUST",-666.804487,0.00014322,2,"2024-10-23T10:02:06.588",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682101,1729677726610,"fUST",-666.804487,0.00014326,2,"2024-10-23T10:02:06.610",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682102,1729677726636,"fUST",-666.804487,0.0001433,2,"2024-10-23T10:02:06.636",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682103,1729677726660,"fUST",-666.804487,0.00014333,2,"2024-10-23T10:02:06.660",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682104,1729677726682,"fUST",-666.804487,0.00014337,2,"2024-10-23T10:02:06.682",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682105,1729677726706,"fUST",-666.804487,0.00014341,2,"2024-10-23T10:02:06.706",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682106,1729677726729,"fUST",-197.954297,0.00014413,2,"2024-10-23T10:02:06.729",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682107,1729677726752,"fUST",-184.128536,0.00014413,2,"2024-10-23T10:02:06.752",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682108,1729677726778,"fUST",-150.715,0.00014418,2,"2024-10-23T10:02:06.778",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682109,1729677726807,"fUST",-527.0,0.00014418,2,"2024-10-23T10:02:06.807",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682110,1729677726829,"fUST",-2398.0,0.00014418,2,"2024-10-23T10:02:06.829",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682111,1729677726851,"fUST",-1153.0,0.00014418,2,"2024-10-23T10:02:06.851",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682112,1729677726874,"fUST",-189.0,0.00014478,2,"2024-10-23T10:02:06.874",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682113,1729677726895,"fUST",-4766.42987714,0.00015,2,"2024-10-23T10:02:06.895",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682114,1729677744394,"fUST",-2122.147293,0.00013566,2,"2024-10-23T10:02:24.394",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682115,1729677746917,"fUST",3629.2231434,0.0003726,30,"2024-10-23T10:02:26.917",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682116,1729677747293,"fUST",3629.2231434,0.0003976,30,"2024-10-23T10:02:27.293",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682117,1729677749608,"fUST",336401.6636882,0.00041,30,"2024-10-23T10:02:29.608",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682118,1729677749713,"fUST",509.99082537,0.00032876,60,"2024-10-23T10:02:29.713",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682121,1729677826880,"fUST",999.0,0.00034246,120,"2024-10-23T10:03:46.880",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682122,1729677827057,"fUST",1000.0,0.00041095,30,"2024-10-23T10:03:47.057",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682123,1729677827143,"fUST",999.0,0.00035205,120,"2024-10-23T10:03:47.143",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682124,1729677827438,"fUST",999.0,0.00036164,120,"2024-10-23T10:03:47.438",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682125,1729677827784,"fUST",999.0,0.00037123,120,"2024-10-23T10:03:47.784",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682126,1729677828135,"fUST",999.0,0.00038082,120,"2024-10-23T10:03:48.135",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682127,1729677828424,"fUST",999.0,0.00039041,120,"2024-10-23T10:03:48.424",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682128,1729677828763,"fUST",999.0,0.0004,120,"2024-10-23T10:03:48.763",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682129,1729677829959,"fUST",999.0,0.00040958,120,"2024-10-23T10:03:49.959",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682130,1729677875180,"fUST",1543.44,0.00041095,30,"2024-10-23T10:04:35.180",0.00034675,55.39,0.9440845322414295,366337049.24111974]
[340682137,1729677995160,"fUST",3406.609933,0.00032877,120,"2024-10-23T10:06:35.160",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682138,1729677995356,"fUST",3406.609933,0.00038356,120,"2024-10-23T10:06:35.356",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682139,1729678052861,"fUST",200.0,0.00041,30,"2024-10-23T10:07:32.861",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682140,1729678095459,"fUST",1234.0,0.00029041,120,"2024-10-23T10:08:15.459",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682141,1729678095781,"fUST",412.17804305,0.00035616,30,"2024-10-23T10:08:15.781",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682142,1729678095922,"fUST",397.07673728,0.00038904,90,"2024-10-23T10:08:15.922",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682143,1729678096054,"fUST",255.60046256,0.00040548,120,"2024-10-23T10:08:16.054",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682144,1729678101914,"fUST",999.0,0.00034246,120,"2024-10-23T10:08:21.914",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682145,1729678102233,"fUST",999.0,0.00035205,120,"2024-10-23T10:08:22.233",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682146,1729678102830,"fUST",999.0,0.00036164,120,"2024-10-23T10:08:22.830",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682147,1729678103020,"fUST",999.0,0.00037123,120,"2024-10-23T10:08:23.020",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682148,1729678103201,"fUST",999.0,0.00038082,120,"2024-10-23T10:08:23.201",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682149,1729678103480,"fUST",999.0,0.00039041,120,"2024-10-23T10:08:23.480",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682150,1729678103794,"fUST",999.0,0.0004,120,"2024-10-23T10:08:23.794",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682151,1729678104128,"fUST",999.0,0.00040958,120,"2024-10-23T10:08:24.128",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682206,1729678232335,"fUST",-300.0,0.00013565,2,"2024-10-23T10:10:32.335",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682208,1729678232345,"fUST",-9418.4658705,0.00013566,2,"2024-10-23T10:10:32.345",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682229,1729678238343,"fUST",-4661.1166295,0.00013566,2,"2024-10-23T10:10:38.343",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682230,1729678238353,"fUST",-925.6168726,0.00013566,2,"2024-10-23T10:10:38.353",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682231,1729678238363,"fUST",-9130.125054,0.00013699,2,"2024-10-23T10:10:38.363",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682232,1729678238373,"fUST",-250.0,0.00013699,2,"2024-10-23T10:10:38.373",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682233,1729678238382,"fUST",-370.75,0.00013973,2,"2024-10-23T10:10:38.382",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682234,1729678238391,"fUST",-240.07147262,0.00014378,2,"2024-10-23T10:10:38.391",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682235,1729678238401,"fUST",-9130.125054,0.00014384,2,"2024-10-23T10:10:38.401",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682236,1729678238410,"fUST",-469.32407761,0.00014384,2,"2024-10-23T10:10:38.410",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682238,1729678238419,"fUST",-170.078773,0.00014477,2,"2024-10-23T10:10:38.419",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682240,1729678238428,"fUST",-170.078773,0.00014517,2,"2024-10-23T10:10:38.428",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682241,1729678238437,"fUST",-170.078773,0.00014557,2,"2024-10-23T10:10:38.437",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682242,1729678238446,"fUST",-170.078773,0.00014597,2,"2024-10-23T10:10:38.446",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682243,1729678238455,"fUST",-170.078773,0.00014636,2,"2024-10-23T10:10:38.455",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682244,1729678238465,"fUST",-170.078773,0.00014676,2,"2024-10-23T10:10:38.465",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682245,1729678238474,"fUST",-170.078773,0.00014716,2,"2024-10-23T10:10:38.474",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682246,1729678238483,"fUST",-170.078773,0.00014755,2,"2024-10-23T10:10:38.483",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682247,1729678238492,"fUST",-170.078773,0.00014795,2,"2024-10-23T10:10:38.492",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682248,1729678238501,"fUST",-170.078773,0.00014835,2,"2024-10-23T10:10:38.501",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682249,1729678238511,"fUST",-420.0,0.00014868,2,"2024-10-23T10:10:38.511",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682250,1729678238520,"fUST",-170.078773,0.00014874,2,"2024-10-23T10:10:38.520",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682251,1729678238529,"fUST",-170.078773,0.00014914,2,"2024-10-23T10:10:38.529",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682252,1729678238538,"fUST",-170.078773,0.00014954,2,"2024-10-23T10:10:38.538",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682253,1729678238547,"fUST",-170.078773,0.00014994,2,"2024-10-23T10:10:38.547",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682254,1729678238556,"fUST",-170.078773,0.00015033,2,"2024-10-23T10:10:38.556",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682255,1729678238566,"fUST",-9130.125054,0.00015068,2,"2024-10-23T10:10:38.566",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682256,1729678238576,"fUST",-170.078773,0.00015073,2,"2024-10-23T10:10:38.576",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682257,1729678238585,"fUST",-170.078773,0.00015113,2,"2024-10-23T10:10:38.585",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682258,1729678238594,"fUST",-170.078773,0.00015152,2,"2024-10-23T10:10:38.594",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682259,1729678238603,"fUST",-170.078773,0.00015192,2,"2024-10-23T10:10:38.603",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682260,1729678238613,"fUST",-170.078773,0.00015232,2,"2024-10-23T10:10:38.613",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682261,1729678238622,"fUST",-156.0,0.0001528,2,"2024-10-23T10:10:38.622",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682262,1729678238631,"fUST",-744.11403736,0.00015361,2,"2024-10-23T10:10:38.631",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682263,1729678238640,"fUST",-999.403709,0.00015482,2,"2024-10-23T10:10:38.640",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682264,1729678238650,"fUST",-185.143989,0.00015482,2,"2024-10-23T10:10:38.650",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682265,1729678238659,"fUST",-165.842509,0.00015482,2,"2024-10-23T10:10:38.659",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682266,1729678238668,"fUST",-211.080296,0.00015482,2,"2024-10-23T10:10:38.668",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682267,1729678238677,"fUST",-154.286658,0.00015482,2,"2024-10-23T10:10:38.677",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682268,1729678238687,"fUST",-803.2928197,0.000158,2,"2024-10-23T10:10:38.687",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682269,1729678238696,"fUST",-160.0,0.00015831,3,"2024-10-23T10:10:38.696",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682270,1729678238705,"fUST",-160.71175539,0.00015831,5,"2024-10-23T10:10:38.705",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682271,1729678238714,"fUST",-803.29281969,0.00015885,2,"2024-10-23T10:10:38.714",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682272,1729678238723,"fUST",-300.36697598,0.00015899,2,"2024-10-23T10:10:38.723",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682273,1729678238732,"fUST",-32739.23956587,0.000159,2,"2024-10-23T10:10:38.732",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682274,1729678238741,"fUST",-1769.98126115,0.000159,2,"2024-10-23T10:10:38.741",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682275,1729678238750,"fUST",-118329.23367245,0.000159,2,"2024-10-23T10:10:38.750",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682276,1729678238759,"fUST",-803.29281969,0.0001597,2,"2024-10-23T10:10:38.759",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682277,1729678238768,"fUST",-18170.4168867,0.0001598,2,"2024-10-23T10:10:38.768",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682278,1729678238777,"fUST",-169.29246435,0.00016,2,"2024-10-23T10:10:38.777",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682279,1729678238786,"fUST",-150.112233,0.00016,2,"2024-10-23T10:10:38.786",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682280,1729678238796,"fUST",-150.112233,0.00016,2,"2024-10-23T10:10:38.796",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682281,1729678238805,"fUST",-150.112233,0.00016,2,"2024-10-23T10:10:38.805",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682282,1729678238815,"fUST",-150.112233,0.00016,2,"2024-10-23T10:10:38.815",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682283,1729678238825,"fUST",-2571.86,0.00016,2,"2024-10-23T10:10:38.825",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682284,1729678238834,"fUST",-3000.0,0.00016,2,"2024-10-23T10:10:38.834",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682285,1729678238843,"fUST",-150.112238,0.00016,2,"2024-10-23T10:10:38.843",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682286,1729678238852,"fUST",-3000.0,0.0001601,2,"2024-10-23T10:10:38.852",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682287,1729678238862,"fUST",-18170.4168867,0.0001601,2,"2024-10-23T10:10:38.862",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682288,1729678238871,"fUST",-3000.0,0.0001602,2,"2024-10-23T10:10:38.871",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682289,1729678238880,"fUST",-3000.0,0.0001603,2,"2024-10-23T10:10:38.880",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682290,1729678238890,"fUST",-3000.0,0.0001604,2,"2024-10-23T10:10:38.890",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682291,1729678238900,"fUST",-3000.0,0.0001605,2,"2024-10-23T10:10:38.900",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682292,1729678238909,"fUST",-18170.4168867,0.00016051,2,"2024-10-23T10:10:38.909",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682293,1729678238918,"fUST",-803.29281969,0.00016055,2,"2024-10-23T10:10:38.918",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682294,1729678238926,"fUST",-3000.0,0.0001606,2,"2024-10-23T10:10:38.926",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682295,1729678238935,"fUST",-3000.0,0.0001607,2,"2024-10-23T10:10:38.935",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682296,1729678238944,"fUST",-3000.0,0.0001608,2,"2024-10-23T10:10:38.944",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682297,1729678238958,"fUST",-3000.0,0.0001609,2,"2024-10-23T10:10:38.958",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682298,1729678238967,"fUST",-150.112233,0.000161,2,"2024-10-23T10:10:38.967",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682299,1729678238977,"fUST",-150.112233,0.000161,2,"2024-10-23T10:10:38.977",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682300,1729678238986,"fUST",-150.112233,0.000161,2,"2024-10-23T10:10:38.986",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682301,1729678238995,"fUST",-150.112233,0.000161,2,"2024-10-23T10:10:38.995",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682302,1729678239004,"fUST",-3000.0,0.000161,2,"2024-10-23T10:10:39.004",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682303,1729678239014,"fUST",-150.112233,0.000161,2,"2024-10-23T10:10:39.014",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682304,1729678239023,"fUST",-150.112233,0.000161,2,"2024-10-23T10:10:39.023",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682305,1729678239032,"fUST",-150.112233,0.000161,2,"2024-10-23T10:10:39.032",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682306,1729678239044,"fUST",-150.112234,0.000161,2,"2024-10-23T10:10:39.044",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682307,1729678239053,"fUST",-3000.0,0.0001611,2,"2024-10-23T10:10:39.053",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682308,1729678239064,"fUST",-3000.0,0.0001612,2,"2024-10-23T10:10:39.064",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682309,1729678239073,"fUST",-173.13821305,0.0001612,2,"2024-10-23T10:10:39.073",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682310,1729678239082,"fUST",-300.0,0.0001612,2,"2024-10-23T10:10:39.082",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682311,1729678239092,"fUST",-500.0,0.0001612,2,"2024-10-23T10:10:39.092",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682312,1729678239101,"fUST",-500.0,0.0001612,2,"2024-10-23T10:10:39.101",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682313,1729678239111,"fUST",-500.0,0.0001612,2,"2024-10-23T10:10:39.111",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682314,1729678239120,"fUST",-18170.4168867,0.0001612,2,"2024-10-23T10:10:39.120",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682315,1729678239130,"fUST",-3000.0,0.0001613,2,"2024-10-23T10:10:39.130",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682316,1729678239139,"fUST",-3000.0,0.0001614,2,"2024-10-23T10:10:39.139",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682317,1729678239148,"fUST",-803.29281969,0.0001614,2,"2024-10-23T10:10:39.148",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682318,1729678239157,"fUST",-3000.0,0.0001615,2,"2024-10-23T10:10:39.157",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682319,1729678239166,"fUST",-3000.0,0.0001616,2,"2024-10-23T10:10:39.166",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682320,1729678239175,"fUST",-18170.4168867,0.0001616,2,"2024-10-23T10:10:39.175",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682321,1729678239184,"fUST",-3000.0,0.0001617,2,"2024-10-23T10:10:39.184",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682322,1729678239194,"fUST",-3000.0,0.0001618,2,"2024-10-23T10:10:39.194",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682323,1729678239203,"fUST",-3000.0,0.0001619,2,"2024-10-23T10:10:39.203",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682324,1729678239212,"fUST",-223.696774,0.000162,2,"2024-10-23T10:10:39.212",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682325,1729678239221,"fUST",-150.112233,0.000162,2,"2024-10-23T10:10:39.221",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682326,1729678239230,"fUST",-150.112233,0.000162,2,"2024-10-23T10:10:39.230",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682327,1729678239239,"fUST",-150.112233,0.000162,2,"2024-10-23T10:10:39.239",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682328,1729678239249,"fUST",-150.112233,0.000162,2,"2024-10-23T10:10:39.249",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682329,1729678239258,"fUST",-3000.0,0.000162,2,"2024-10-23T10:10:39.258",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682330,1729678239267,"fUST",-150.112233,0.000162,2,"2024-10-23T10:10:39.267",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682331,1729678239276,"fUST",-150.112233,0.000162,2,"2024-10-23T10:10:39.276",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682332,1729678239285,"fUST",-150.112233,0.000162,2,"2024-10-23T10:10:39.285",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682333,1729678239295,"fUST",-150.112233,0.000162,2,"2024-10-23T10:10:39.295",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682334,1729678239304,"fUST",-150.112233,0.000162,2,"2024-10-23T10:10:39.304",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682335,1729678239314,"fUST",-18170.4168867,0.000162,2,"2024-10-23T10:10:39.314",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682336,1729678239323,"fUST",-3000.0,0.0001621,2,"2024-10-23T10:10:39.323",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682337,1729678239332,"fUST",-18170.4168867,0.00016214,2,"2024-10-23T10:10:39.332",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682338,1729678239341,"fUST",-3000.0,0.0001622,2,"2024-10-23T10:10:39.341",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682339,1729678239351,"fUST",-3000.0,0.0001623,2,"2024-10-23T10:10:39.351",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682340,1729678239360,"fUST",-18170.4168867,0.00016234,2,"2024-10-23T10:10:39.360",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682341,1729678239369,"fUST",-3000.0,0.0001624,2,"2024-10-23T10:10:39.369",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682342,1729678239378,"fUST",-3000.0,0.0001625,2,"2024-10-23T10:10:39.378",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682343,1729678239387,"fUST",-3000.0,0.0001626,2,"2024-10-23T10:10:39.387",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682344,1729678239396,"fUST",-18170.4168867,0.00016263,2,"2024-10-23T10:10:39.396",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682345,1729678239407,"fUST",-54511.2506602,0.00016264,2,"2024-10-23T10:10:39.407",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682346,1729678239416,"fUST",-3000.0,0.0001627,2,"2024-10-23T10:10:39.416",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682347,1729678239425,"fUST",-523.47586706,0.00016273,2,"2024-10-23T10:10:39.425",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682348,1729678239434,"fUST",-500.35784159,0.00016273,2,"2024-10-23T10:10:39.434",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682349,1729678239443,"fUST",-500.26762312,0.00016273,2,"2024-10-23T10:10:39.443",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682350,1729678239453,"fUST",-500.31163855,0.00016273,2,"2024-10-23T10:10:39.453",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682351,1729678239463,"fUST",-500.35277251,0.00016273,2,"2024-10-23T10:10:39.463",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682352,1729678239472,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.472",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682353,1729678239481,"fUST",-552.69917548,0.00016273,2,"2024-10-23T10:10:39.481",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682354,1729678239491,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.491",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682355,1729678239499,"fUST",-500.53932052,0.00016273,2,"2024-10-23T10:10:39.499",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682356,1729678239509,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.509",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682357,1729678239518,"fUST",-501.37208964,0.00016273,2,"2024-10-23T10:10:39.518",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682358,1729678239528,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.528",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682359,1729678239537,"fUST",-262.67804175,0.00016273,2,"2024-10-23T10:10:39.537",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682360,1729678239546,"fUST",-509.16756301,0.00016273,2,"2024-10-23T10:10:39.546",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682361,1729678239556,"fUST",-379.14416626,0.00016273,2,"2024-10-23T10:10:39.556",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682362,1729678239566,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.566",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682363,1729678239576,"fUST",-325.28651991,0.00016273,2,"2024-10-23T10:10:39.576",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682364,1729678239586,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.586",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682365,1729678239598,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.598",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682366,1729678239609,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.609",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682367,1729678239619,"fUST",-500.40413906,0.00016273,2,"2024-10-23T10:10:39.619",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682368,1729678239630,"fUST",-500.06815479,0.00016273,2,"2024-10-23T10:10:39.630",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682369,1729678239640,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.640",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682370,1729678239651,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.651",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682371,1729678239662,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.662",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682372,1729678239672,"fUST",-500.82952143,0.00016273,2,"2024-10-23T10:10:39.672",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682373,1729678239684,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.684",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682374,1729678239693,"fUST",-502.84952735,0.00016273,2,"2024-10-23T10:10:39.693",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682375,1729678239703,"fUST",-500.0,0.00016273,2,"2024-10-23T10:10:39.703",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682376,1729678239712,"fUST",-306.0,0.00016274,2,"2024-10-23T10:10:39.712",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682377,1729678239722,"fUST",-228969.24578263,0.00016274,2,"2024-10-23T10:10:39.722",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682378,1729678239732,"fUST",-3000.0,0.0001628,2,"2024-10-23T10:10:39.732",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682379,1729678239742,"fUST",-3000.0,0.0001629,2,"2024-10-23T10:10:39.742",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682380,1729678239752,"fUST",-587.0,0.00016296,2,"2024-10-23T10:10:39.752",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682381,1729678239764,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.764",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682382,1729678239774,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.774",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682383,1729678239784,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.784",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682384,1729678239793,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.793",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682385,1729678239803,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.803",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682386,1729678239813,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.813",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682388,1729678239822,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.822",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682390,1729678239834,"fUST",-3000.0,0.000163,2,"2024-10-23T10:10:39.834",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682393,1729678239845,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.845",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682394,1729678239855,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.855",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682397,1729678239865,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.865",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682400,1729678239875,"fUST",-150.112233,0.000163,2,"2024-10-23T10:10:39.875",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682404,1729678239893,"fUST",-3000.0,0.0001631,2,"2024-10-23T10:10:39.893",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682408,1729678239906,"fUST",-3000.0,0.0001632,2,"2024-10-23T10:10:39.906",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682410,1729678239916,"fUST",-3000.0,0.0001633,2,"2024-10-23T10:10:39.916",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682412,1729678239925,"fUST",-849.08780421,0.00016338,2,"2024-10-23T10:10:39.925",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682413,1729678239936,"fUST",-4000.0,0.00016338,2,"2024-10-23T10:10:39.936",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682414,1729678239946,"fUST",-3000.0,0.0001634,2,"2024-10-23T10:10:39.946",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682415,1729678239959,"fUST",-3000.0,0.0001635,2,"2024-10-23T10:10:39.959",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682416,1729678239969,"fUST",-3000.0,0.0001636,2,"2024-10-23T10:10:39.969",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682417,1729678239980,"fUST",-3000.0,0.0001637,2,"2024-10-23T10:10:39.980",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682418,1729678239990,"fUST",-3000.0,0.0001638,2,"2024-10-23T10:10:39.990",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682419,1729678239999,"fUST",-3000.0,0.0001639,2,"2024-10-23T10:10:39.999",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682420,1729678240010,"fUST",-150.112233,0.000164,2,"2024-10-23T10:10:40.010",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682421,1729678240020,"fUST",-150.112233,0.000164,2,"2024-10-23T10:10:40.020",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682422,1729678240031,"fUST",-150.112233,0.000164,2,"2024-10-23T10:10:40.031",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682423,1729678240042,"fUST",-150.112233,0.000164,2,"2024-10-23T10:10:40.042",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682424,1729678240052,"fUST",-3000.0,0.000164,2,"2024-10-23T10:10:40.052",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682426,1729678240062,"fUST",-150.112233,0.000164,2,"2024-10-23T10:10:40.062",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682427,1729678240072,"fUST",-150.112233,0.000164,2,"2024-10-23T10:10:40.072",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682428,1729678240082,"fUST",-150.112233,0.000164,2,"2024-10-23T10:10:40.082",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682429,1729678240092,"fUST",-3000.0,0.0001641,2,"2024-10-23T10:10:40.092",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682430,1729678240102,"fUST",-3000.0,0.0001642,2,"2024-10-23T10:10:40.102",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682431,1729678240112,"fUST",-4932.471673,0.0001643,2,"2024-10-23T10:10:40.112",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682432,1729678240122,"fUST",-5888.50878494,0.00016438,2,"2024-10-23T10:10:40.122",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682433,1729678240131,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.131",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682434,1729678240142,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.142",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682435,1729678240152,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.152",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682436,1729678240163,"fUST",-576.59061238,0.00016438,2,"2024-10-23T10:10:40.163",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682437,1729678240173,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.173",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682438,1729678240183,"fUST",-241.88334653,0.00016438,2,"2024-10-23T10:10:40.183",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682439,1729678240193,"fUST",-503.99924966,0.00016438,2,"2024-10-23T10:10:40.193",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682440,1729678240203,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.203",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682441,1729678240216,"fUST",-502.99247617,0.00016438,2,"2024-10-23T10:10:40.216",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682442,1729678240227,"fUST",-502.87591529,0.00016438,2,"2024-10-23T10:10:40.227",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682443,1729678240239,"fUST",-501.37363746,0.00016438,2,"2024-10-23T10:10:40.239",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682444,1729678240248,"fUST",-503.38619178,0.00016438,2,"2024-10-23T10:10:40.248",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682445,1729678240260,"fUST",-503.25787872,0.00016438,2,"2024-10-23T10:10:40.260",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682446,1729678240271,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.271",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682447,1729678240281,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.281",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682448,1729678240292,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.292",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682449,1729678240302,"fUST",-345.2458021,0.00016438,2,"2024-10-23T10:10:40.302",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682450,1729678240313,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.313",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682451,1729678240324,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.324",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682452,1729678240333,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.333",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682453,1729678240344,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.344",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682454,1729678240354,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.354",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682455,1729678240366,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.366",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682456,1729678240376,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.376",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682457,1729678240387,"fUST",-503.37107382,0.00016438,2,"2024-10-23T10:10:40.387",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682458,1729678240397,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.397",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682459,1729678240407,"fUST",-501.23530045,0.00016438,2,"2024-10-23T10:10:40.407",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682460,1729678240416,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.416",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682461,1729678240426,"fUST",-500.70608301,0.00016438,2,"2024-10-23T10:10:40.426",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682462,1729678240437,"fUST",-510.10875718,0.00016438,2,"2024-10-23T10:10:40.437",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682463,1729678240447,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.447",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682464,1729678240457,"fUST",-554.36600963,0.00016438,2,"2024-10-23T10:10:40.457",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682465,1729678240468,"fUST",-501.07519409,0.00016438,2,"2024-10-23T10:10:40.468",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682466,1729678240479,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.479",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682467,1729678240490,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.490",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682468,1729678240505,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.505",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682469,1729678240516,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.516",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682470,1729678240526,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.526",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682471,1729678240538,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.538",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682472,1729678240550,"fUST",-501.87626057,0.00016438,2,"2024-10-23T10:10:40.550",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682473,1729678240561,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.561",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682474,1729678240570,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.570",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682475,1729678240581,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.581",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682476,1729678240592,"fUST",-500.33264418,0.00016438,2,"2024-10-23T10:10:40.592",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682477,1729678240602,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.602",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682478,1729678240612,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.612",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682479,1729678240623,"fUST",-502.02408381,0.00016438,2,"2024-10-23T10:10:40.623",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682480,1729678240635,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.635",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682481,1729678240646,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.646",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682482,1729678240657,"fUST",-569.94620774,0.00016438,2,"2024-10-23T10:10:40.657",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682483,1729678240667,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.667",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682484,1729678240678,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.678",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682485,1729678240690,"fUST",-500.93701996,0.00016438,2,"2024-10-23T10:10:40.690",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682486,1729678240700,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.700",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682487,1729678240709,"fUST",-502.70530213,0.00016438,2,"2024-10-23T10:10:40.709",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682488,1729678240720,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.720",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682489,1729678240729,"fUST",-514.21034961,0.00016438,2,"2024-10-23T10:10:40.729",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682490,1729678240740,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.740",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682491,1729678240750,"fUST",-501.56771419,0.00016438,2,"2024-10-23T10:10:40.750",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682492,1729678240761,"fUST",-500.20443276,0.00016438,2,"2024-10-23T10:10:40.761",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682493,1729678240771,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.771",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682494,1729678240782,"fUST",-738.57,0.00016438,2,"2024-10-23T10:10:40.782",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682495,1729678240795,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.795",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682496,1729678240806,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.806",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682497,1729678240816,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.816",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682498,1729678240826,"fUST",-523.73530854,0.00016438,2,"2024-10-23T10:10:40.826",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682499,1729678240838,"fUST",-500.1352224,0.00016438,2,"2024-10-23T10:10:40.838",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682500,1729678240848,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.848",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682501,1729678240861,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.861",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682502,1729678240871,"fUST",-861.25,0.00016438,2,"2024-10-23T10:10:40.871",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682503,1729678240882,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.882",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682504,1729678240896,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.896",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682505,1729678240908,"fUST",-503.58048586,0.00016438,2,"2024-10-23T10:10:40.908",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682506,1729678240918,"fUST",-458.27663357,0.00016438,2,"2024-10-23T10:10:40.918",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682507,1729678240927,"fUST",-500.07634561,0.00016438,2,"2024-10-23T10:10:40.927",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682508,1729678240938,"fUST",-500.76987055,0.00016438,2,"2024-10-23T10:10:40.938",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682509,1729678240949,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:40.949",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682510,1729678240961,"fUST",-503.38956189,0.00016438,2,"2024-10-23T10:10:40.961",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682511,1729678240971,"fUST",-505.63210514,0.00016438,2,"2024-10-23T10:10:40.971",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682512,1729678240982,"fUST",-506.72838054,0.00016438,2,"2024-10-23T10:10:40.982",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682513,1729678240991,"fUST",-502.58852114,0.00016438,2,"2024-10-23T10:10:40.991",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682514,1729678241002,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.002",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682515,1729678241014,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.014",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682516,1729678241024,"fUST",-500.93017902,0.00016438,2,"2024-10-23T10:10:41.024",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682517,1729678241036,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.036",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682518,1729678241046,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.046",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682519,1729678241056,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.056",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682520,1729678241067,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.067",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682521,1729678241077,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.077",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682522,1729678241087,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.087",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682523,1729678241105,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.105",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682524,1729678241115,"fUST",-677.59,0.00016438,2,"2024-10-23T10:10:41.115",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682525,1729678241125,"fUST",-500.94126181,0.00016438,2,"2024-10-23T10:10:41.125",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682526,1729678241136,"fUST",-500.35940533,0.00016438,2,"2024-10-23T10:10:41.136",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682527,1729678241147,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.147",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682528,1729678241156,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.156",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682529,1729678241168,"fUST",-502.19671047,0.00016438,2,"2024-10-23T10:10:41.168",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682530,1729678241179,"fUST",-501.81570046,0.00016438,2,"2024-10-23T10:10:41.179",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682531,1729678241191,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.191",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682532,1729678241200,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.200",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682533,1729678241211,"fUST",-501.13065276,0.00016438,2,"2024-10-23T10:10:41.211",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682534,1729678241220,"fUST",-502.00844961,0.00016438,2,"2024-10-23T10:10:41.220",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682535,1729678241230,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.230",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682536,1729678241240,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.240",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682537,1729678241250,"fUST",-284.21831272,0.00016438,2,"2024-10-23T10:10:41.250",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682538,1729678241482,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.482",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682539,1729678241497,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.497",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682540,1729678241507,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.507",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682541,1729678241520,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.520",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682542,1729678241532,"fUST",-503.20939109,0.00016438,2,"2024-10-23T10:10:41.532",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682543,1729678241542,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.542",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682544,1729678241554,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.554",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682545,1729678241567,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.567",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682546,1729678241577,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.577",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682547,1729678241587,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.587",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682548,1729678241597,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.597",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682549,1729678241607,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.607",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682550,1729678241618,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.618",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682551,1729678241628,"fUST",-500.57897659,0.00016438,2,"2024-10-23T10:10:41.628",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682552,1729678241639,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.639",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682553,1729678241648,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.648",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682554,1729678241659,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.659",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682555,1729678241668,"fUST",-500.41086667,0.00016438,2,"2024-10-23T10:10:41.668",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682556,1729678241677,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.677",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682557,1729678241689,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.689",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682558,1729678241699,"fUST",-1020.13,0.00016438,2,"2024-10-23T10:10:41.699",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682559,1729678241710,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.710",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682560,1729678241721,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.721",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682561,1729678241731,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.731",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682562,1729678241741,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.741",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682563,1729678241751,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.751",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682564,1729678241761,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.761",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682565,1729678241773,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.773",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682566,1729678241783,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.783",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682567,1729678241794,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.794",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682568,1729678241806,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.806",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682569,1729678241816,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.816",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682570,1729678241827,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.827",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682571,1729678241837,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.837",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682572,1729678241848,"fUST",-510.52932916,0.00016438,2,"2024-10-23T10:10:41.848",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682573,1729678241857,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.857",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682574,1729678241866,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.866",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682575,1729678241876,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.876",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682576,1729678241886,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.886",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682577,1729678241896,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.896",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682578,1729678241914,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.914",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682579,1729678241927,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.927",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682580,1729678241937,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.937",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682581,1729678241949,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.949",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682582,1729678241962,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:41.962",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682583,1729678241972,"fUST",-509.30267695,0.00016438,2,"2024-10-23T10:10:41.972",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682584,1729678241982,"fUST",-502.50296493,0.00016438,2,"2024-10-23T10:10:41.982",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682585,1729678241991,"fUST",-504.02575962,0.00016438,2,"2024-10-23T10:10:41.991",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682586,1729678242003,"fUST",-156.8899358,0.00016438,2,"2024-10-23T10:10:42.003",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682587,1729678242013,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.013",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682588,1729678242023,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.023",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682589,1729678242033,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.033",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682590,1729678242045,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.045",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682591,1729678242055,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.055",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682592,1729678242067,"fUST",-508.91961306,0.00016438,2,"2024-10-23T10:10:42.067",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682593,1729678242078,"fUST",-681.85,0.00016438,2,"2024-10-23T10:10:42.078",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682594,1729678242088,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.088",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682595,1729678242098,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.098",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682596,1729678242111,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.111",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682597,1729678242121,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.121",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682598,1729678242132,"fUST",-536.41411542,0.00016438,2,"2024-10-23T10:10:42.132",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682599,1729678242142,"fUST",-506.21262496,0.00016438,2,"2024-10-23T10:10:42.142",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682600,1729678242153,"fUST",-1209.64,0.00016438,2,"2024-10-23T10:10:42.153",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682601,1729678242165,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.165",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682602,1729678242177,"fUST",-598.37259391,0.00016438,2,"2024-10-23T10:10:42.177",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682603,1729678242189,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.189",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682604,1729678242199,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.199",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682605,1729678242209,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.209",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682606,1729678242221,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.221",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682607,1729678242231,"fUST",-769.42,0.00016438,2,"2024-10-23T10:10:42.231",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682608,1729678242243,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.243",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682609,1729678242254,"fUST",-544.95078845,0.00016438,2,"2024-10-23T10:10:42.254",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682610,1729678242263,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.263",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682611,1729678242275,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.275",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682612,1729678242285,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.285",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682613,1729678242295,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.295",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682614,1729678242305,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.305",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682615,1729678242318,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.318",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682616,1729678242328,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.328",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682617,1729678242339,"fUST",-691.43,0.00016438,2,"2024-10-23T10:10:42.339",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682618,1729678242349,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.349",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682619,1729678242361,"fUST",-501.85981119,0.00016438,2,"2024-10-23T10:10:42.361",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682620,1729678242372,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.372",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682621,1729678242382,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.382",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682622,1729678242393,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.393",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682623,1729678242403,"fUST",-501.0837012,0.00016438,2,"2024-10-23T10:10:42.403",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682624,1729678242415,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.415",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682625,1729678242426,"fUST",-503.84417008,0.00016438,2,"2024-10-23T10:10:42.426",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682626,1729678242435,"fUST",-509.01150087,0.00016438,2,"2024-10-23T10:10:42.435",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682627,1729678242445,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.445",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682628,1729678242455,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.455",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682629,1729678242465,"fUST",-617.56,0.00016438,2,"2024-10-23T10:10:42.465",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682630,1729678242475,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.475",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682631,1729678242485,"fUST",-528.88811077,0.00016438,2,"2024-10-23T10:10:42.485",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682632,1729678242495,"fUST",-510.00270067,0.00016438,2,"2024-10-23T10:10:42.495",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682633,1729678242504,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.504",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682634,1729678242514,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.514",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682635,1729678242524,"fUST",-502.57287701,0.00016438,2,"2024-10-23T10:10:42.524",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682636,1729678242534,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.534",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682637,1729678242543,"fUST",-607.71949304,0.00016438,2,"2024-10-23T10:10:42.543",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682638,1729678242553,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.553",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682639,1729678242564,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.564",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682640,1729678242574,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.574",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682641,1729678242583,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.583",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682642,1729678242593,"fUST",-507.63,0.00016438,2,"2024-10-23T10:10:42.593",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682643,1729678242603,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.603",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682644,1729678242613,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.613",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682645,1729678242623,"fUST",-540.90620757,0.00016438,2,"2024-10-23T10:10:42.623",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682646,1729678242633,"fUST",-793.87,0.00016438,2,"2024-10-23T10:10:42.633",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682647,1729678242642,"fUST",-505.36838167,0.00016438,2,"2024-10-23T10:10:42.642",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682648,1729678242652,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.652",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682649,1729678242662,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.662",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682650,1729678242672,"fUST",-501.57922517,0.00016438,2,"2024-10-23T10:10:42.672",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682651,1729678242682,"fUST",-532.07636313,0.00016438,2,"2024-10-23T10:10:42.682",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682652,1729678242692,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.692",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682653,1729678242702,"fUST",-808.52,0.00016438,2,"2024-10-23T10:10:42.702",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682654,1729678242712,"fUST",-707.72,0.00016438,2,"2024-10-23T10:10:42.712",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682655,1729678242721,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.721",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682656,1729678242731,"fUST",-1082.52,0.00016438,2,"2024-10-23T10:10:42.731",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682657,1729678242740,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.740",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682658,1729678242749,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.749",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682659,1729678242760,"fUST",-208.51295937,0.00016438,2,"2024-10-23T10:10:42.760",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682660,1729678242769,"fUST",-308.06244885,0.00016438,2,"2024-10-23T10:10:42.769",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682661,1729678242779,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.779",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682662,1729678242789,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.789",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682663,1729678242798,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.798",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682664,1729678242808,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.808",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682665,1729678242819,"fUST",-587.81,0.00016438,2,"2024-10-23T10:10:42.819",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682666,1729678242829,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.829",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682667,1729678242839,"fUST",-1617.2,0.00016438,2,"2024-10-23T10:10:42.839",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682668,1729678242848,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.848",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682669,1729678242858,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.858",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682670,1729678242868,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.868",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682671,1729678242879,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.879",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682672,1729678242889,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.889",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682673,1729678242899,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.899",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682674,1729678242909,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.909",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682675,1729678242919,"fUST",-797.69,0.00016438,2,"2024-10-23T10:10:42.919",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682676,1729678242929,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.929",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682677,1729678242938,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.938",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682678,1729678242949,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.949",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682679,1729678242960,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.960",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682680,1729678242969,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.969",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682681,1729678242978,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.978",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682682,1729678242988,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:42.988",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682683,1729678242998,"fUST",-502.12717468,0.00016438,2,"2024-10-23T10:10:42.998",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682684,1729678243008,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.008",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682685,1729678243017,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.017",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682686,1729678243028,"fUST",-1309.48,0.00016438,2,"2024-10-23T10:10:43.028",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682688,1729678243038,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.038",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682689,1729678243047,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.047",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682690,1729678243057,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.057",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682691,1729678243067,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.067",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682692,1729678243077,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.077",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682693,1729678243087,"fUST",-506.03091417,0.00016438,2,"2024-10-23T10:10:43.087",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682694,1729678243097,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.097",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682695,1729678243106,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.106",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682696,1729678243121,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.121",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682697,1729678243138,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.138",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682698,1729678243197,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.197",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682699,1729678243274,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.274",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682701,1729678243392,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.392",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682702,1729678243475,"fUST",-557.46,0.00016438,2,"2024-10-23T10:10:43.475",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682703,1729678243563,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.563",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682704,1729678243683,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.683",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682705,1729678243767,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.767",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682706,1729678243869,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.869",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682707,1729678243945,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:43.945",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682708,1729678244006,"fUST",-593.60893089,0.00016438,2,"2024-10-23T10:10:44.006",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682709,1729678244031,"fUST",-587.85,0.00016438,2,"2024-10-23T10:10:44.031",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682710,1729678244044,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.044",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682711,1729678244054,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.054",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682712,1729678244070,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.070",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682713,1729678244087,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.087",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682714,1729678244102,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.102",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682715,1729678244119,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.119",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682716,1729678244134,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.134",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682717,1729678244147,"fUST",-665.52,0.00016438,2,"2024-10-23T10:10:44.147",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682718,1729678244163,"fUST",-851.25,0.00016438,2,"2024-10-23T10:10:44.163",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682719,1729678244177,"fUST",-200.0,0.00016438,2,"2024-10-23T10:10:44.177",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682720,1729678244191,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.191",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682721,1729678244205,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.205",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682722,1729678244219,"fUST",-881.79,0.00016438,2,"2024-10-23T10:10:44.219",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682723,1729678244232,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.232",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682724,1729678244248,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.248",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682725,1729678244264,"fUST",-562.83,0.00016438,2,"2024-10-23T10:10:44.264",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682726,1729678244280,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.280",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682727,1729678244294,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.294",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682728,1729678244308,"fUST",-689.39,0.00016438,2,"2024-10-23T10:10:44.308",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682730,1729678244321,"fUST",-514.946069,0.00016438,2,"2024-10-23T10:10:44.321",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682733,1729678244336,"fUST",-187.00518305,0.00016438,2,"2024-10-23T10:10:44.336",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682735,1729678244349,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.349",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682738,1729678244361,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.361",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682740,1729678244373,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.373",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682742,1729678244384,"fUST",-502.74040727,0.00016438,2,"2024-10-23T10:10:44.384",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682744,1729678244395,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.395",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682747,1729678244407,"fUST",-503.68524842,0.00016438,2,"2024-10-23T10:10:44.407",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682749,1729678244419,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.419",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682751,1729678244431,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.431",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682753,1729678244445,"fUST",-501.42663972,0.00016438,2,"2024-10-23T10:10:44.445",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682756,1729678244456,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.456",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682758,1729678244470,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.470",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682761,1729678244484,"fUST",-504.52251698,0.00016438,2,"2024-10-23T10:10:44.484",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682763,1729678244499,"fUST",-549.07945723,0.00016438,2,"2024-10-23T10:10:44.499",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682764,1729678244514,"fUST",-502.20833208,0.00016438,2,"2024-10-23T10:10:44.514",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682765,1729678244527,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.527",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682766,1729678244538,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.538",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682767,1729678244550,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.550",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682768,1729678244562,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.562",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682769,1729678244575,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.575",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682770,1729678244588,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.588",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682771,1729678244602,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.602",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682772,1729678244613,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.613",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682773,1729678244627,"fUST",-330.10035613,0.00016438,2,"2024-10-23T10:10:44.627",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682774,1729678244638,"fUST",-596.61,0.00016438,2,"2024-10-23T10:10:44.638",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682775,1729678244651,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.651",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682776,1729678244666,"fUST",-524.43849024,0.00016438,2,"2024-10-23T10:10:44.666",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682777,1729678244678,"fUST",-503.80826638,0.00016438,2,"2024-10-23T10:10:44.678",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682778,1729678244690,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.690",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682779,1729678244703,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.703",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682780,1729678244714,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.714",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682781,1729678244727,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.727",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682782,1729678244740,"fUST",-506.49025383,0.00016438,2,"2024-10-23T10:10:44.740",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682783,1729678244754,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.754",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682784,1729678244766,"fUST",-786.95,0.00016438,2,"2024-10-23T10:10:44.766",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682785,1729678244778,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.778",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682786,1729678244790,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.790",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682787,1729678244802,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.802",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682788,1729678244815,"fUST",-182.88060353,0.00016438,2,"2024-10-23T10:10:44.815",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682789,1729678244827,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.827",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682790,1729678244840,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.840",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682791,1729678244852,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.852",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682792,1729678244866,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.866",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682793,1729678244878,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.878",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682794,1729678244890,"fUST",-553.1,0.00016438,2,"2024-10-23T10:10:44.890",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682795,1729678244902,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.902",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682796,1729678244914,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.914",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682797,1729678244929,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.929",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682798,1729678244941,"fUST",-502.09604105,0.00016438,2,"2024-10-23T10:10:44.941",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682799,1729678244953,"fUST",-516.67897637,0.00016438,2,"2024-10-23T10:10:44.953",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682800,1729678244966,"fUST",-572.23187012,0.00016438,2,"2024-10-23T10:10:44.966",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682801,1729678244978,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.978",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682802,1729678244990,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:44.990",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682803,1729678245002,"fUST",-501.76514601,0.00016438,2,"2024-10-23T10:10:45.002",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682804,1729678245014,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.014",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682805,1729678245026,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.026",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682806,1729678245037,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.037",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682807,1729678245050,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.050",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682808,1729678245062,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.062",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682809,1729678245075,"fUST",-515.03,0.00016438,2,"2024-10-23T10:10:45.075",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682810,1729678245086,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.086",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682811,1729678245099,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.099",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682812,1729678245111,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.111",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682813,1729678245124,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.124",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682814,1729678245136,"fUST",-668.89,0.00016438,2,"2024-10-23T10:10:45.136",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682815,1729678245147,"fUST",-593.45,0.00016438,2,"2024-10-23T10:10:45.147",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682816,1729678245159,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.159",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682817,1729678245171,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.171",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682818,1729678245183,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.183",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682819,1729678245195,"fUST",-522.79155443,0.00016438,2,"2024-10-23T10:10:45.195",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682820,1729678245206,"fUST",-871.09,0.00016438,2,"2024-10-23T10:10:45.206",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682821,1729678245218,"fUST",-501.41748304,0.00016438,2,"2024-10-23T10:10:45.218",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682822,1729678245229,"fUST",-503.74849401,0.00016438,2,"2024-10-23T10:10:45.229",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682823,1729678245242,"fUST",-500.6342772,0.00016438,2,"2024-10-23T10:10:45.242",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682824,1729678245254,"fUST",-667.15,0.00016438,2,"2024-10-23T10:10:45.254",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682825,1729678245265,"fUST",-570.91607695,0.00016438,2,"2024-10-23T10:10:45.265",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682826,1729678245277,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.277",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682827,1729678245288,"fUST",-502.01405372,0.00016438,2,"2024-10-23T10:10:45.288",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682828,1729678245300,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.300",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682829,1729678245311,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.311",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682830,1729678245324,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.324",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682831,1729678245335,"fUST",-501.39837766,0.00016438,2,"2024-10-23T10:10:45.335",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682832,1729678245347,"fUST",-801.24,0.00016438,2,"2024-10-23T10:10:45.347",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682833,1729678245359,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.359",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682834,1729678245371,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.371",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682835,1729678245382,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.382",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682836,1729678245395,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.395",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682837,1729678245407,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.407",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682838,1729678245419,"fUST",-500.86928417,0.00016438,2,"2024-10-23T10:10:45.419",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682839,1729678245431,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.431",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682840,1729678245443,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.443",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682841,1729678245454,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.454",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682842,1729678245467,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.467",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682843,1729678245479,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.479",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682844,1729678245491,"fUST",-589.18,0.00016438,2,"2024-10-23T10:10:45.491",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682845,1729678245503,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.503",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682846,1729678245516,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.516",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682847,1729678245528,"fUST",-534.85444968,0.00016438,2,"2024-10-23T10:10:45.528",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682848,1729678245541,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.541",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682849,1729678245553,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.553",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682850,1729678245567,"fUST",-705.17,0.00016438,2,"2024-10-23T10:10:45.567",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682851,1729678245580,"fUST",-500.87994077,0.00016438,2,"2024-10-23T10:10:45.580",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682852,1729678245591,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.591",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682854,1729678245603,"fUST",-642.92,0.00016438,2,"2024-10-23T10:10:45.603",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682855,1729678245615,"fUST",-1012.25,0.00016438,2,"2024-10-23T10:10:45.615",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682857,1729678245627,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.627",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682858,1729678245639,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.639",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682859,1729678245651,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.651",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682860,1729678245663,"fUST",-497.85016678,0.00016438,2,"2024-10-23T10:10:45.663",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682861,1729678245677,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.677",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682862,1729678245690,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.690",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682863,1729678245703,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.703",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682864,1729678245716,"fUST",-304.95439463,0.00016438,2,"2024-10-23T10:10:45.716",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682865,1729678245728,"fUST",-691.6,0.00016438,2,"2024-10-23T10:10:45.728",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682866,1729678245741,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.741",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682867,1729678245752,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.752",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682868,1729678245764,"fUST",-506.51171305,0.00016438,2,"2024-10-23T10:10:45.764",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682869,1729678245777,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.777",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682870,1729678245789,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.789",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682871,1729678245801,"fUST",-839.49,0.00016438,2,"2024-10-23T10:10:45.801",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682872,1729678245813,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.813",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682873,1729678245829,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.829",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682874,1729678245840,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.840",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682875,1729678245853,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.853",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682876,1729678245864,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.864",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682877,1729678245879,"fUST",-518.19808171,0.00016438,2,"2024-10-23T10:10:45.879",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682878,1729678245892,"fUST",-500.27348177,0.00016438,2,"2024-10-23T10:10:45.892",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682879,1729678245905,"fUST",-1232.49,0.00016438,2,"2024-10-23T10:10:45.905",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682880,1729678245918,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.918",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682881,1729678245930,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.930",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682882,1729678245942,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.942",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682883,1729678245955,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.955",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682884,1729678245967,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.967",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682885,1729678245980,"fUST",-517.71579867,0.00016438,2,"2024-10-23T10:10:45.980",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682886,1729678245992,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:45.992",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682887,1729678246005,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.005",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682888,1729678246017,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.017",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682889,1729678246030,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.030",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682890,1729678246041,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.041",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682891,1729678246054,"fUST",-500.65876851,0.00016438,2,"2024-10-23T10:10:46.054",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682892,1729678246067,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.067",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682893,1729678246084,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.084",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682894,1729678246097,"fUST",-1023.83,0.00016438,2,"2024-10-23T10:10:46.097",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682895,1729678246109,"fUST",-660.68,0.00016438,2,"2024-10-23T10:10:46.109",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682896,1729678246122,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.122",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682898,1729678246133,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.133",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682900,1729678246145,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.145",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682902,1729678246155,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.155",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682904,1729678246165,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.165",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682905,1729678246174,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.174",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682906,1729678246425,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.425",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682907,1729678246439,"fUST",-503.9546365,0.00016438,2,"2024-10-23T10:10:46.439",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682908,1729678246450,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.450",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682909,1729678246460,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.460",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682910,1729678246471,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.471",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682911,1729678246481,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.481",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682912,1729678246491,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.491",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682913,1729678246500,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.500",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682914,1729678246510,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.510",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682915,1729678246519,"fUST",-501.59116082,0.00016438,2,"2024-10-23T10:10:46.519",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682916,1729678246529,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.529",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682917,1729678246537,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.537",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682918,1729678246546,"fUST",-321.60551793,0.00016438,2,"2024-10-23T10:10:46.546",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682919,1729678246556,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.556",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682920,1729678246568,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.568",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682921,1729678246577,"fUST",-639.28,0.00016438,2,"2024-10-23T10:10:46.577",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682922,1729678246586,"fUST",-501.13623427,0.00016438,2,"2024-10-23T10:10:46.586",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682923,1729678246596,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.596",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682924,1729678246605,"fUST",-701.74,0.00016438,2,"2024-10-23T10:10:46.605",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682925,1729678246614,"fUST",-1000.0,0.00016438,2,"2024-10-23T10:10:46.614",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682926,1729678246625,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.625",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682927,1729678246634,"fUST",-3206.13,0.00016438,2,"2024-10-23T10:10:46.634",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682928,1729678246645,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.645",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682929,1729678246655,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.655",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682930,1729678246665,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.665",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682931,1729678246676,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.676",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682932,1729678246686,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.686",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682933,1729678246696,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.696",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682934,1729678246707,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.707",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682935,1729678246718,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.718",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682936,1729678246728,"fUST",-501.31257872,0.00016438,2,"2024-10-23T10:10:46.728",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682937,1729678246739,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.739",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682938,1729678246750,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.750",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682939,1729678246760,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.760",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682940,1729678246769,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.769",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682941,1729678246780,"fUST",-436.66168921,0.00016438,2,"2024-10-23T10:10:46.780",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682942,1729678246791,"fUST",-532.23138011,0.00016438,2,"2024-10-23T10:10:46.791",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682943,1729678246802,"fUST",-1335.18,0.00016438,2,"2024-10-23T10:10:46.802",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682944,1729678246813,"fUST",-199.85008368,0.00016438,2,"2024-10-23T10:10:46.813",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682945,1729678246824,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.824",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682946,1729678246834,"fUST",-625.8010717,0.00016438,2,"2024-10-23T10:10:46.834",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682947,1729678246844,"fUST",-501.01345114,0.00016438,2,"2024-10-23T10:10:46.844",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682948,1729678246856,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.856",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682949,1729678246865,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.865",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682950,1729678246875,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.875",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682951,1729678246886,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.886",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682952,1729678246895,"fUST",-501.16207979,0.00016438,2,"2024-10-23T10:10:46.895",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682953,1729678246904,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.904",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682954,1729678246914,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.914",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682955,1729678246923,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.923",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682956,1729678246934,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.934",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682957,1729678246945,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.945",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682958,1729678246958,"fUST",-553.1010341,0.00016438,2,"2024-10-23T10:10:46.958",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682959,1729678246969,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.969",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682960,1729678246979,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:46.979",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682961,1729678246990,"fUST",-1003.2,0.00016438,2,"2024-10-23T10:10:46.990",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682962,1729678247000,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.000",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682963,1729678247011,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.011",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682964,1729678247021,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.021",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682965,1729678247031,"fUST",-500.39814307,0.00016438,2,"2024-10-23T10:10:47.031",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682966,1729678247041,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.041",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682967,1729678247051,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.051",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682968,1729678247062,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.062",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682969,1729678247072,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.072",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682970,1729678247082,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.082",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682971,1729678247093,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.093",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682972,1729678247103,"fUST",-638.75,0.00016438,2,"2024-10-23T10:10:47.103",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682973,1729678247113,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.113",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682974,1729678247124,"fUST",-597.63,0.00016438,2,"2024-10-23T10:10:47.124",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682975,1729678247134,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.134",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682976,1729678247145,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.145",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682977,1729678247154,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.154",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682978,1729678247166,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.166",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682979,1729678247178,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.178",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682980,1729678247189,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.189",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682981,1729678247199,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.199",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682982,1729678247211,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.211",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682983,1729678247222,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.222",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682984,1729678247232,"fUST",-697.64,0.00016438,2,"2024-10-23T10:10:47.232",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682985,1729678247243,"fUST",-631.94,0.00016438,2,"2024-10-23T10:10:47.243",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682986,1729678247253,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.253",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682987,1729678247263,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.263",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682988,1729678247273,"fUST",-1403.67,0.00016438,2,"2024-10-23T10:10:47.273",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682989,1729678247286,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.286",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682990,1729678247297,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.297",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682991,1729678247306,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.306",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682992,1729678247317,"fUST",-746.54,0.00016438,2,"2024-10-23T10:10:47.317",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682993,1729678247329,"fUST",-1001.0,0.00016438,2,"2024-10-23T10:10:47.329",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682994,1729678247340,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.340",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682995,1729678247351,"fUST",-504.10438862,0.00016438,2,"2024-10-23T10:10:47.351",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682996,1729678247362,"fUST",-598.87,0.00016438,2,"2024-10-23T10:10:47.362",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682997,1729678247373,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.373",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682998,1729678247386,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.386",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340682999,1729678247398,"fUST",-913.6,0.00016438,2,"2024-10-23T10:10:47.398",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683000,1729678247408,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.408",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683001,1729678247418,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.418",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683002,1729678247428,"fUST",-826.04,0.00016438,2,"2024-10-23T10:10:47.428",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683003,1729678247438,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.438",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683004,1729678247447,"fUST",-480.95731076,0.00016438,2,"2024-10-23T10:10:47.447",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683005,1729678247456,"fUST",-501.9644873,0.00016438,2,"2024-10-23T10:10:47.456",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683006,1729678247466,"fUST",-848.11,0.00016438,2,"2024-10-23T10:10:47.466",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683007,1729678247475,"fUST",-659.8,0.00016438,2,"2024-10-23T10:10:47.475",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683008,1729678247484,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.484",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683009,1729678247493,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.493",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683010,1729678247502,"fUST",-24744.69,0.00016438,2,"2024-10-23T10:10:47.502",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683011,1729678247512,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.512",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683012,1729678247521,"fUST",-843.41,0.00016438,2,"2024-10-23T10:10:47.521",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683013,1729678247530,"fUST",-538.95727022,0.00016438,2,"2024-10-23T10:10:47.530",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683014,1729678247539,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.539",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683015,1729678247547,"fUST",-879.15,0.00016438,2,"2024-10-23T10:10:47.547",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683016,1729678247557,"fUST",-787.49,0.00016438,2,"2024-10-23T10:10:47.557",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683017,1729678247569,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.569",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683018,1729678247578,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.578",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683019,1729678247588,"fUST",-4071.27,0.00016438,2,"2024-10-23T10:10:47.588",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683020,1729678247598,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.598",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683021,1729678247608,"fUST",-1818.27,0.00016438,2,"2024-10-23T10:10:47.608",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683022,1729678247618,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.618",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683023,1729678247629,"fUST",-848.4,0.00016438,2,"2024-10-23T10:10:47.629",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683024,1729678247639,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.639",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683025,1729678247648,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.648",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683026,1729678247660,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.660",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683027,1729678247671,"fUST",-955.9,0.00016438,2,"2024-10-23T10:10:47.671",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683028,1729678247682,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.682",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683029,1729678247693,"fUST",-250.0,0.00016438,2,"2024-10-23T10:10:47.693",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683030,1729678247703,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.703",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683031,1729678247713,"fUST",-893.06,0.00016438,2,"2024-10-23T10:10:47.713",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683032,1729678247723,"fUST",-530.37216724,0.00016438,2,"2024-10-23T10:10:47.723",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683033,1729678247734,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.734",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683034,1729678247743,"fUST",-867.09,0.00016438,2,"2024-10-23T10:10:47.743",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683035,1729678247752,"fUST",-1601.46,0.00016438,2,"2024-10-23T10:10:47.752",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683036,1729678247764,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.764",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683037,1729678247773,"fUST",-1612.96,0.00016438,2,"2024-10-23T10:10:47.773",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683038,1729678247784,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.784",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683039,1729678247792,"fUST",-518.02266185,0.00016438,2,"2024-10-23T10:10:47.792",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683040,1729678247802,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.802",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683041,1729678247813,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.813",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683042,1729678247827,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.827",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683043,1729678247838,"fUST",-1001.59,0.00016438,2,"2024-10-23T10:10:47.838",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683044,1729678247850,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.850",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683045,1729678247860,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.860",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683046,1729678247870,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.870",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683047,1729678247880,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.880",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683048,1729678247892,"fUST",-708.73,0.00016438,2,"2024-10-23T10:10:47.892",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683049,1729678247901,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.901",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683050,1729678247911,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.911",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683051,1729678247920,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.920",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683052,1729678247929,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.929",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683053,1729678247938,"fUST",-550.73031167,0.00016438,2,"2024-10-23T10:10:47.938",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683054,1729678247947,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.947",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683055,1729678247958,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.958",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683056,1729678247968,"fUST",-346.89472731,0.00016438,2,"2024-10-23T10:10:47.968",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683057,1729678247978,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:47.978",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683058,1729678247987,"fUST",-787.34,0.00016438,2,"2024-10-23T10:10:47.987",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683059,1729678247997,"fUST",-502.58432844,0.00016438,2,"2024-10-23T10:10:47.997",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683060,1729678248008,"fUST",-683.05,0.00016438,2,"2024-10-23T10:10:48.008",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683061,1729678248018,"fUST",-180.9088962,0.00016438,2,"2024-10-23T10:10:48.018",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683062,1729678248028,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.028",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683063,1729678248037,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.037",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683064,1729678248049,"fUST",-935.55,0.00016438,2,"2024-10-23T10:10:48.049",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683065,1729678248060,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.060",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683066,1729678248071,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.071",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683067,1729678248079,"fUST",-536.51212601,0.00016438,2,"2024-10-23T10:10:48.079",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683068,1729678248089,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.089",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683069,1729678248098,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.098",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683070,1729678248108,"fUST",-812.51,0.00016438,2,"2024-10-23T10:10:48.108",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683071,1729678248118,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.118",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683072,1729678248128,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.128",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683073,1729678248137,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.137",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683074,1729678248147,"fUST",-819.92,0.00016438,2,"2024-10-23T10:10:48.147",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683075,1729678248156,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.156",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683076,1729678248166,"fUST",-8650.24,0.00016438,2,"2024-10-23T10:10:48.166",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683077,1729678248175,"fUST",-409.23129348,0.00016438,2,"2024-10-23T10:10:48.175",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683078,1729678248184,"fUST",-662.39,0.00016438,2,"2024-10-23T10:10:48.184",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683079,1729678248194,"fUST",-995.57,0.00016438,2,"2024-10-23T10:10:48.194",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683080,1729678248203,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.203",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683081,1729678248212,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.212",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683082,1729678248222,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.222",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683083,1729678248232,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.232",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683084,1729678248241,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.241",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683085,1729678248251,"fUST",-6995.75,0.00016438,2,"2024-10-23T10:10:48.251",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683086,1729678248264,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.264",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683087,1729678248274,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.274",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683088,1729678248284,"fUST",-901.12,0.00016438,2,"2024-10-23T10:10:48.284",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683089,1729678248294,"fUST",-624.43,0.00016438,2,"2024-10-23T10:10:48.294",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683090,1729678248304,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.304",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683091,1729678248315,"fUST",-398.7041989,0.00016438,2,"2024-10-23T10:10:48.315",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683092,1729678248325,"fUST",-506.09,0.00016438,2,"2024-10-23T10:10:48.325",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683093,1729678248335,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.335",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683094,1729678248344,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.344",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683095,1729678248354,"fUST",-503.76641979,0.00016438,2,"2024-10-23T10:10:48.354",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683096,1729678248363,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.363",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683097,1729678248373,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.373",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683098,1729678248382,"fUST",-586.06058756,0.00016438,2,"2024-10-23T10:10:48.382",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683099,1729678248392,"fUST",-2558.35,0.00016438,2,"2024-10-23T10:10:48.392",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683100,1729678248401,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.401",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683101,1729678248410,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.410",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683102,1729678248420,"fUST",-502.33655254,0.00016438,2,"2024-10-23T10:10:48.420",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683103,1729678248429,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.429",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683104,1729678248439,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.439",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683105,1729678248449,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.449",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683106,1729678248459,"fUST",-3177.19,0.00016438,2,"2024-10-23T10:10:48.459",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683107,1729678248469,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.469",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683108,1729678248478,"fUST",-1068.02,0.00016438,2,"2024-10-23T10:10:48.478",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683109,1729678248488,"fUST",-297.56091033,0.00016438,2,"2024-10-23T10:10:48.488",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683110,1729678248497,"fUST",-1018.85,0.00016438,2,"2024-10-23T10:10:48.497",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683111,1729678248506,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.506",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683112,1729678248516,"fUST",-559.46,0.00016438,2,"2024-10-23T10:10:48.516",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683113,1729678248525,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.525",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683114,1729678248534,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.534",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683115,1729678248544,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.544",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683116,1729678248553,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.553",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683117,1729678248565,"fUST",-1000.0,0.00016438,2,"2024-10-23T10:10:48.565",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683118,1729678248575,"fUST",-901.75,0.00016438,2,"2024-10-23T10:10:48.575",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683119,1729678248584,"fUST",-970.56,0.00016438,2,"2024-10-23T10:10:48.584",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683120,1729678248593,"fUST",-599.86,0.00016438,2,"2024-10-23T10:10:48.593",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683121,1729678248603,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.603",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683122,1729678248613,"fUST",-2390.93,0.00016438,2,"2024-10-23T10:10:48.613",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683123,1729678248623,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.623",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683124,1729678248633,"fUST",-510.27922064,0.00016438,2,"2024-10-23T10:10:48.633",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683125,1729678248642,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.642",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683126,1729678248652,"fUST",-1472.35,0.00016438,2,"2024-10-23T10:10:48.652",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683127,1729678248662,"fUST",-368.82354989,0.00016438,2,"2024-10-23T10:10:48.662",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683128,1729678248671,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.671",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683129,1729678248682,"fUST",-503.56496936,0.00016438,2,"2024-10-23T10:10:48.682",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683130,1729678248692,"fUST",-504.67006698,0.00016438,2,"2024-10-23T10:10:48.692",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683131,1729678248702,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.702",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683132,1729678248711,"fUST",-1320.0,0.00016438,2,"2024-10-23T10:10:48.711",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683133,1729678248722,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.722",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683134,1729678248732,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.732",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683135,1729678248742,"fUST",-501.26212362,0.00016438,2,"2024-10-23T10:10:48.742",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683136,1729678248751,"fUST",-502.54604028,0.00016438,2,"2024-10-23T10:10:48.751",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683137,1729678248761,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.761",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683138,1729678248771,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.771",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683139,1729678248782,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.782",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683140,1729678248793,"fUST",-642.41,0.00016438,2,"2024-10-23T10:10:48.793",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683141,1729678248804,"fUST",-505.01890038,0.00016438,2,"2024-10-23T10:10:48.804",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683142,1729678248814,"fUST",-514.94453285,0.00016438,2,"2024-10-23T10:10:48.814",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683143,1729678248825,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.825",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683144,1729678248841,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.841",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683145,1729678248851,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.851",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683146,1729678248861,"fUST",-237.85992274,0.00016438,2,"2024-10-23T10:10:48.861",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683147,1729678248872,"fUST",-1197.45,0.00016438,2,"2024-10-23T10:10:48.872",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683148,1729678248881,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.881",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683149,1729678248891,"fUST",-588.71,0.00016438,2,"2024-10-23T10:10:48.891",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683150,1729678248901,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.901",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683151,1729678248910,"fUST",-655.39,0.00016438,2,"2024-10-23T10:10:48.910",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683152,1729678248919,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.919",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683153,1729678248928,"fUST",-404.21316349,0.00016438,2,"2024-10-23T10:10:48.928",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683154,1729678248938,"fUST",-4092.49,0.00016438,2,"2024-10-23T10:10:48.938",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683155,1729678248948,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.948",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683156,1729678248959,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.959",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683157,1729678248968,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.968",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683158,1729678248979,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.979",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683159,1729678248988,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.988",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683160,1729678248998,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:48.998",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683161,1729678249008,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.008",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683162,1729678249018,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.018",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683163,1729678249028,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.028",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683164,1729678249038,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.038",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683165,1729678249048,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.048",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683166,1729678249058,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.058",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683167,1729678249070,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.070",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683168,1729678249080,"fUST",-730.37,0.00016438,2,"2024-10-23T10:10:49.080",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683169,1729678249091,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.091",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683170,1729678249100,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.100",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683171,1729678249110,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.110",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683172,1729678249119,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.119",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683173,1729678249130,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.130",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683174,1729678249140,"fUST",-1284.75,0.00016438,2,"2024-10-23T10:10:49.140",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683175,1729678249150,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.150",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683176,1729678249160,"fUST",-502.86891188,0.00016438,2,"2024-10-23T10:10:49.160",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683177,1729678249169,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.169",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683178,1729678249178,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.178",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683179,1729678249190,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.190",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683180,1729678249200,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.200",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683181,1729678249209,"fUST",-8367.3,0.00016438,2,"2024-10-23T10:10:49.209",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683182,1729678249219,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.219",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683183,1729678249229,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.229",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683184,1729678249239,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.239",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683185,1729678249249,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.249",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683186,1729678249258,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.258",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683187,1729678249268,"fUST",-807.74,0.00016438,2,"2024-10-23T10:10:49.268",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683188,1729678249278,"fUST",-501.54419036,0.00016438,2,"2024-10-23T10:10:49.278",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683189,1729678249287,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.287",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683190,1729678249297,"fUST",-504.36630193,0.00016438,2,"2024-10-23T10:10:49.297",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683191,1729678249307,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.307",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683192,1729678249317,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.317",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683193,1729678249327,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.327",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683194,1729678249337,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.337",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683195,1729678249348,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.348",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683196,1729678249357,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.357",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683197,1729678249367,"fUST",-501.26614774,0.00016438,2,"2024-10-23T10:10:49.367",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683198,1729678249378,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.378",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683199,1729678249387,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.387",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683200,1729678249398,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.398",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683201,1729678249407,"fUST",-500.99912744,0.00016438,2,"2024-10-23T10:10:49.407",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683202,1729678249417,"fUST",-503.7737864,0.00016438,2,"2024-10-23T10:10:49.417",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683203,1729678249427,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.427",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683204,1729678249436,"fUST",-503.46839391,0.00016438,2,"2024-10-23T10:10:49.436",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683205,1729678249447,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.447",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683206,1729678249456,"fUST",-584.61,0.00016438,2,"2024-10-23T10:10:49.456",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683207,1729678249465,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.465",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683208,1729678249474,"fUST",-161.3813582,0.00016438,2,"2024-10-23T10:10:49.474",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683209,1729678249484,"fUST",-500.0,0.00016438,2,"2024-10-23T10:10:49.484",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683210,1729678249493,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.493",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683211,1729678249503,"fUST",-501.47029386,0.00016473,2,"2024-10-23T10:10:49.503",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683212,1729678249512,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.512",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683213,1729678249522,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.522",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683214,1729678249532,"fUST",-500.43109738,0.00016473,2,"2024-10-23T10:10:49.532",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683215,1729678249541,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.541",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683216,1729678249551,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.551",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683217,1729678249561,"fUST",-161.93041845,0.00016473,2,"2024-10-23T10:10:49.561",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683218,1729678249573,"fUST",-365.15374845,0.00016473,2,"2024-10-23T10:10:49.573",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683219,1729678249583,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.583",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683220,1729678249592,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.592",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683221,1729678249602,"fUST",-500.16707026,0.00016473,2,"2024-10-23T10:10:49.602",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683222,1729678249612,"fUST",-500.32879572,0.00016473,2,"2024-10-23T10:10:49.612",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683223,1729678249621,"fUST",-500.17993833,0.00016473,2,"2024-10-23T10:10:49.621",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683224,1729678249631,"fUST",-500.50337415,0.00016473,2,"2024-10-23T10:10:49.631",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683225,1729678249763,"fUST",-500.14019605,0.00016473,2,"2024-10-23T10:10:49.763",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683226,1729678249794,"fUST",-339.58099177,0.00016473,2,"2024-10-23T10:10:49.794",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683227,1729678249805,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.805",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683228,1729678249814,"fUST",-500.21852228,0.00016473,2,"2024-10-23T10:10:49.814",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683229,1729678249825,"fUST",-505.36891668,0.00016473,2,"2024-10-23T10:10:49.825",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683230,1729678249834,"fUST",-500.40710479,0.00016473,2,"2024-10-23T10:10:49.834",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683231,1729678249844,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.844",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683232,1729678249855,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.855",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683233,1729678249866,"fUST",-500.40489786,0.00016473,2,"2024-10-23T10:10:49.866",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683234,1729678249877,"fUST",-500.0,0.00016473,2,"2024-10-23T10:10:49.877",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683235,1729678249886,"fUST",-609.51998927,0.00016473,2,"2024-10-23T10:10:49.886",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683236,1729678249896,"fUST",-167.53087876,0.00016473,2,"2024-10-23T10:10:49.896",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683237,1729678249906,"fUST",-7999.52755316,0.00016545,2,"2024-10-23T10:10:49.906",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683238,1729678249915,"fUST",-500.0,0.00016547,2,"2024-10-23T10:10:49.915",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683239,1729678249925,"fUST",-500.0,0.00016547,2,"2024-10-23T10:10:49.925",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683240,1729678249935,"fUST",-1000.0,0.00016547,2,"2024-10-23T10:10:49.935",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683241,1729678249944,"fUST",-1000.0,0.00016547,2,"2024-10-23T10:10:49.944",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683242,1729678249957,"fUST",-504.54835958,0.00016547,2,"2024-10-23T10:10:49.957",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683243,1729678249966,"fUST",-502.65,0.0001669,2,"2024-10-23T10:10:49.966",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683244,1729678249975,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:49.975",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683245,1729678249985,"fUST",-503.51874168,0.00016712,2,"2024-10-23T10:10:49.985",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683246,1729678249995,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:49.995",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683247,1729678250005,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.005",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683248,1729678250015,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.015",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683249,1729678250025,"fUST",-504.47466938,0.00016712,2,"2024-10-23T10:10:50.025",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683250,1729678250035,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.035",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683251,1729678250044,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.044",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683252,1729678250054,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.054",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683253,1729678250063,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.063",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683254,1729678250075,"fUST",-505.20996173,0.00016712,2,"2024-10-23T10:10:50.075",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683255,1729678250085,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.085",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683256,1729678250094,"fUST",-413.56675551,0.00016712,2,"2024-10-23T10:10:50.094",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683257,1729678250104,"fUST",-502.6663868,0.00016712,2,"2024-10-23T10:10:50.104",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683258,1729678250113,"fUST",-500.38203627,0.00016712,2,"2024-10-23T10:10:50.113",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683259,1729678250123,"fUST",-516.72858644,0.00016712,2,"2024-10-23T10:10:50.123",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683260,1729678250132,"fUST",-505.16757185,0.00016712,2,"2024-10-23T10:10:50.132",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683261,1729678250141,"fUST",-509.59518658,0.00016712,2,"2024-10-23T10:10:50.141",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683262,1729678250151,"fUST",-503.22582329,0.00016712,2,"2024-10-23T10:10:50.151",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683263,1729678250160,"fUST",-506.58019332,0.00016712,2,"2024-10-23T10:10:50.160",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683264,1729678250169,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.169",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683265,1729678250178,"fUST",-503.54015856,0.00016712,2,"2024-10-23T10:10:50.178",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683266,1729678250187,"fUST",-508.82551069,0.00016712,2,"2024-10-23T10:10:50.187",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683267,1729678250196,"fUST",-504.4957586,0.00016712,2,"2024-10-23T10:10:50.196",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683268,1729678250205,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.205",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683269,1729678250215,"fUST",-569.10922162,0.00016712,2,"2024-10-23T10:10:50.215",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683270,1729678250224,"fUST",-505.55891102,0.00016712,2,"2024-10-23T10:10:50.224",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683271,1729678250232,"fUST",-549.18127852,0.00016712,2,"2024-10-23T10:10:50.232",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683272,1729678250242,"fUST",-507.39584567,0.00016712,2,"2024-10-23T10:10:50.242",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683273,1729678250251,"fUST",-508.81775163,0.00016712,2,"2024-10-23T10:10:50.251",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683274,1729678250260,"fUST",-738.57,0.00016712,2,"2024-10-23T10:10:50.260",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683275,1729678250270,"fUST",-503.78572252,0.00016712,2,"2024-10-23T10:10:50.270",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683276,1729678250279,"fUST",-502.29866908,0.00016712,2,"2024-10-23T10:10:50.279",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683277,1729678250288,"fUST",-502.76262989,0.00016712,2,"2024-10-23T10:10:50.288",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683278,1729678250298,"fUST",-500.89189038,0.00016712,2,"2024-10-23T10:10:50.298",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683279,1729678250308,"fUST",-509.96770325,0.00016712,2,"2024-10-23T10:10:50.308",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683280,1729678250317,"fUST",-861.25,0.00016712,2,"2024-10-23T10:10:50.317",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683281,1729678250329,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.329",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683282,1729678250339,"fUST",-502.99301071,0.00016712,2,"2024-10-23T10:10:50.339",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683283,1729678250348,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.348",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683284,1729678250358,"fUST",-420.77962671,0.00016712,2,"2024-10-23T10:10:50.358",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683285,1729678250367,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.367",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683286,1729678250376,"fUST",-601.23511254,0.00016712,2,"2024-10-23T10:10:50.376",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683287,1729678250385,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.385",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683288,1729678250394,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.394",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683289,1729678250404,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.404",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683290,1729678250413,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.413",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683291,1729678250422,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.422",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683292,1729678250431,"fUST",-503.28403459,0.00016712,2,"2024-10-23T10:10:50.431",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683293,1729678250440,"fUST",-677.59,0.00016712,2,"2024-10-23T10:10:50.440",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683294,1729678250450,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.450",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683295,1729678250460,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.460",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683296,1729678250469,"fUST",-501.81540875,0.00016712,2,"2024-10-23T10:10:50.469",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683297,1729678250478,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.478",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683298,1729678250487,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.487",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683299,1729678250497,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.497",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683300,1729678250507,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.507",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683301,1729678250516,"fUST",-504.19537501,0.00016712,2,"2024-10-23T10:10:50.516",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683302,1729678250525,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.525",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683303,1729678250534,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.534",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683304,1729678250543,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.543",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683305,1729678250552,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.552",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683306,1729678250561,"fUST",-505.20400468,0.00016712,2,"2024-10-23T10:10:50.561",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683307,1729678250572,"fUST",-547.31716871,0.00016712,2,"2024-10-23T10:10:50.572",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683308,1729678250582,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.582",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683309,1729678250591,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.591",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683310,1729678250601,"fUST",-507.40263266,0.00016712,2,"2024-10-23T10:10:50.601",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683311,1729678250610,"fUST",-507.5265842,0.00016712,2,"2024-10-23T10:10:50.610",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683312,1729678250619,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.619",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683313,1729678250629,"fUST",-507.6004544,0.00016712,2,"2024-10-23T10:10:50.629",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683314,1729678250639,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.639",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683315,1729678250649,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.649",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683316,1729678250658,"fUST",-514.90874265,0.00016712,2,"2024-10-23T10:10:50.658",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683317,1729678250667,"fUST",-1020.13,0.00016712,2,"2024-10-23T10:10:50.667",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683318,1729678250677,"fUST",-501.51133107,0.00016712,2,"2024-10-23T10:10:50.677",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683319,1729678250686,"fUST",-506.08700241,0.00016712,2,"2024-10-23T10:10:50.686",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683320,1729678250696,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.696",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683321,1729678250705,"fUST",-506.30230356,0.00016712,2,"2024-10-23T10:10:50.705",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683322,1729678250714,"fUST",-512.69243225,0.00016712,2,"2024-10-23T10:10:50.714",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683323,1729678250724,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.724",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683324,1729678250733,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.733",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683325,1729678250743,"fUST",-268.69151775,0.00016712,2,"2024-10-23T10:10:50.743",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683326,1729678250752,"fUST",-506.11985112,0.00016712,2,"2024-10-23T10:10:50.752",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683327,1729678250761,"fUST",-504.24494215,0.00016712,2,"2024-10-23T10:10:50.761",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683328,1729678250771,"fUST",-379.94907001,0.00016712,2,"2024-10-23T10:10:50.771",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683329,1729678250780,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.780",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683330,1729678250790,"fUST",-504.86065986,0.00016712,2,"2024-10-23T10:10:50.790",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683331,1729678250800,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.800",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683332,1729678250809,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.809",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683333,1729678250819,"fUST",-567.2944394,0.00016712,2,"2024-10-23T10:10:50.819",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683334,1729678250828,"fUST",-511.22775434,0.00016712,2,"2024-10-23T10:10:50.828",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683335,1729678250837,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.837",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683336,1729678250847,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.847",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683337,1729678250856,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.856",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683338,1729678250865,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.865",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683339,1729678250874,"fUST",-681.85,0.00016712,2,"2024-10-23T10:10:50.874",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683340,1729678250883,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.883",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683341,1729678250893,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.893",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683342,1729678250902,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.902",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683343,1729678250912,"fUST",-550.85568644,0.00016712,2,"2024-10-23T10:10:50.912",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683344,1729678250921,"fUST",-1209.64,0.00016712,2,"2024-10-23T10:10:50.921",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683345,1729678250931,"fUST",-189.21099888,0.00016712,2,"2024-10-23T10:10:50.931",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683346,1729678250940,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.940",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683347,1729678250951,"fUST",-511.02419932,0.00016712,2,"2024-10-23T10:10:50.951",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683348,1729678250962,"fUST",-598.49868059,0.00016712,2,"2024-10-23T10:10:50.962",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683349,1729678250971,"fUST",-506.24616204,0.00016712,2,"2024-10-23T10:10:50.971",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683350,1729678250980,"fUST",-769.42,0.00016712,2,"2024-10-23T10:10:50.980",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683351,1729678250990,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:50.990",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683352,1729678251000,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.000",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683353,1729678251010,"fUST",-568.9059814,0.00016712,2,"2024-10-23T10:10:51.010",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683354,1729678251020,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.020",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683355,1729678251030,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.030",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683356,1729678251040,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.040",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683357,1729678251050,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.050",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683358,1729678251059,"fUST",-612.10237965,0.00016712,2,"2024-10-23T10:10:51.059",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683359,1729678251069,"fUST",-691.43,0.00016712,2,"2024-10-23T10:10:51.069",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683360,1729678251079,"fUST",-508.28835341,0.00016712,2,"2024-10-23T10:10:51.079",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683361,1729678251088,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.088",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683362,1729678251098,"fUST",-573.92697925,0.00016712,2,"2024-10-23T10:10:51.098",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683363,1729678251107,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.107",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683364,1729678251117,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.117",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683365,1729678251127,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.127",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683366,1729678251137,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.137",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683367,1729678251146,"fUST",-617.56,0.00016712,2,"2024-10-23T10:10:51.146",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683368,1729678251156,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.156",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683369,1729678251165,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.165",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683370,1729678251175,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.175",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683371,1729678251185,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.185",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683372,1729678251194,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.194",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683373,1729678251203,"fUST",-371.25697626,0.00016712,2,"2024-10-23T10:10:51.203",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683374,1729678251212,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.212",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683375,1729678251222,"fUST",-502.42800711,0.00016712,2,"2024-10-23T10:10:51.222",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683376,1729678251231,"fUST",-507.63,0.00016712,2,"2024-10-23T10:10:51.231",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683377,1729678251240,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.240",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683378,1729678251250,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.250",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683379,1729678251259,"fUST",-793.87,0.00016712,2,"2024-10-23T10:10:51.259",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683380,1729678251268,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.268",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683381,1729678251278,"fUST",-555.7349182,0.00016712,2,"2024-10-23T10:10:51.278",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683382,1729678251288,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.288",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683383,1729678251297,"fUST",-808.52,0.00016712,2,"2024-10-23T10:10:51.297",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683384,1729678251306,"fUST",-707.72,0.00016712,2,"2024-10-23T10:10:51.306",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683385,1729678251315,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.315",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683386,1729678251326,"fUST",-1082.52,0.00016712,2,"2024-10-23T10:10:51.326",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683387,1729678251335,"fUST",-506.61059479,0.00016712,2,"2024-10-23T10:10:51.335",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683388,1729678251345,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.345",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683389,1729678251355,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.355",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683390,1729678251365,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.365",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683391,1729678251374,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.374",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683392,1729678251384,"fUST",-451.34445534,0.00016712,2,"2024-10-23T10:10:51.384",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683393,1729678251394,"fUST",-587.81,0.00016712,2,"2024-10-23T10:10:51.394",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683394,1729678251403,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.403",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683395,1729678251412,"fUST",-1617.2,0.00016712,2,"2024-10-23T10:10:51.412",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683396,1729678251422,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.422",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683397,1729678251431,"fUST",-304.24256513,0.00016712,2,"2024-10-23T10:10:51.431",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683398,1729678251440,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.440",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683399,1729678251449,"fUST",-509.04668577,0.00016712,2,"2024-10-23T10:10:51.449",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683400,1729678251459,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.459",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683401,1729678251468,"fUST",-503.17509223,0.00016712,2,"2024-10-23T10:10:51.468",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683402,1729678251477,"fUST",-797.69,0.00016712,2,"2024-10-23T10:10:51.477",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683403,1729678251486,"fUST",-503.8743916,0.00016712,2,"2024-10-23T10:10:51.486",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683404,1729678251496,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.496",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683405,1729678251506,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.506",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683406,1729678251515,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.515",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683407,1729678251525,"fUST",-551.23704393,0.00016712,2,"2024-10-23T10:10:51.525",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683408,1729678251534,"fUST",-502.76195082,0.00016712,2,"2024-10-23T10:10:51.534",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683409,1729678251543,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.543",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683410,1729678251552,"fUST",-503.19610508,0.00016712,2,"2024-10-23T10:10:51.552",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683411,1729678251562,"fUST",-502.73634716,0.00016712,2,"2024-10-23T10:10:51.562",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683412,1729678251572,"fUST",-1309.48,0.00016712,2,"2024-10-23T10:10:51.572",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683413,1729678251581,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.581",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683414,1729678251591,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.591",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683415,1729678251600,"fUST",-502.32295905,0.00016712,2,"2024-10-23T10:10:51.600",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683416,1729678251609,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.609",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683417,1729678251618,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.618",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683418,1729678251627,"fUST",-503.05219619,0.00016712,2,"2024-10-23T10:10:51.627",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683419,1729678251637,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.637",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683420,1729678251646,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.646",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683421,1729678251655,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.655",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683422,1729678251664,"fUST",-402.36177617,0.00016712,2,"2024-10-23T10:10:51.664",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683423,1729678251674,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.674",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683424,1729678251683,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.683",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683425,1729678251692,"fUST",-557.46,0.00016712,2,"2024-10-23T10:10:51.692",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683426,1729678251703,"fUST",-572.20641653,0.00016712,2,"2024-10-23T10:10:51.703",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683427,1729678251712,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.712",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683428,1729678251722,"fUST",-543.84180158,0.00016712,2,"2024-10-23T10:10:51.722",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683429,1729678251731,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.731",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683430,1729678251740,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.740",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683431,1729678251750,"fUST",-587.85,0.00016712,2,"2024-10-23T10:10:51.750",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683432,1729678251759,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.759",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683433,1729678251769,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.769",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683434,1729678251778,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.778",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683435,1729678251787,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.787",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683436,1729678251796,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.796",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683437,1729678251805,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.805",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683438,1729678251814,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.814",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683439,1729678251824,"fUST",-665.52,0.00016712,2,"2024-10-23T10:10:51.824",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683440,1729678251834,"fUST",-851.25,0.00016712,2,"2024-10-23T10:10:51.834",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683441,1729678251843,"fUST",-200.0,0.00016712,2,"2024-10-23T10:10:51.843",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683442,1729678251853,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.853",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683443,1729678251862,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.862",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683444,1729678251871,"fUST",-881.79,0.00016712,2,"2024-10-23T10:10:51.871",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683445,1729678251880,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.880",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683446,1729678251889,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.889",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683447,1729678251899,"fUST",-562.83,0.00016712,2,"2024-10-23T10:10:51.899",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683448,1729678251908,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.908",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683449,1729678251918,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.918",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683450,1729678251927,"fUST",-689.39,0.00016712,2,"2024-10-23T10:10:51.927",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683451,1729678251936,"fUST",-198.60415509,0.00016712,2,"2024-10-23T10:10:51.936",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683452,1729678251946,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.946",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683453,1729678251958,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.958",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683454,1729678251967,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.967",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683455,1729678251976,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.976",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683456,1729678251986,"fUST",-276.23670388,0.00016712,2,"2024-10-23T10:10:51.986",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683457,1729678251995,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:51.995",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683458,1729678252004,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.004",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683459,1729678252014,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.014",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683460,1729678252024,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.024",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683461,1729678252033,"fUST",-504.52082134,0.00016712,2,"2024-10-23T10:10:52.033",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683462,1729678252042,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.042",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683463,1729678252051,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.051",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683464,1729678252060,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.060",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683465,1729678252069,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.069",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683466,1729678252079,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.079",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683467,1729678252088,"fUST",-596.61,0.00016712,2,"2024-10-23T10:10:52.088",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683468,1729678252097,"fUST",-503.71151887,0.00016712,2,"2024-10-23T10:10:52.097",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683469,1729678252107,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.107",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683470,1729678252116,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.116",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683471,1729678252124,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.124",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683472,1729678252133,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.133",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683473,1729678252184,"fUST",-786.95,0.00016712,2,"2024-10-23T10:10:52.184",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683474,1729678252195,"fUST",-561.01147762,0.00016712,2,"2024-10-23T10:10:52.195",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683475,1729678252206,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.206",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683476,1729678252216,"fUST",-392.92300861,0.00016712,2,"2024-10-23T10:10:52.216",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683477,1729678252227,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.227",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683478,1729678252240,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.240",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683479,1729678252250,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.250",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683480,1729678252262,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.262",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683481,1729678252271,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.271",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683482,1729678252280,"fUST",-617.23350141,0.00016712,2,"2024-10-23T10:10:52.280",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683483,1729678252290,"fUST",-553.1,0.00016712,2,"2024-10-23T10:10:52.290",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683484,1729678252299,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.299",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683485,1729678252308,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.308",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683486,1729678252317,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.317",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683487,1729678252326,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.326",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683488,1729678252335,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.335",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683489,1729678252345,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.345",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683490,1729678252356,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.356",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683491,1729678252366,"fUST",-533.12473087,0.00016712,2,"2024-10-23T10:10:52.366",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683492,1729678252377,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.377",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683493,1729678252388,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.388",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683494,1729678252397,"fUST",-515.03,0.00016712,2,"2024-10-23T10:10:52.397",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683495,1729678252407,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.407",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683496,1729678252417,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.417",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683497,1729678252426,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.426",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683498,1729678252435,"fUST",-275.24527716,0.00016712,2,"2024-10-23T10:10:52.435",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683499,1729678252444,"fUST",-668.89,0.00016712,2,"2024-10-23T10:10:52.444",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683500,1729678252453,"fUST",-593.45,0.00016712,2,"2024-10-23T10:10:52.453",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683501,1729678252463,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.463",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683502,1729678252472,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.472",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683503,1729678252481,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.481",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683504,1729678252490,"fUST",-871.09,0.00016712,2,"2024-10-23T10:10:52.490",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683505,1729678252499,"fUST",-667.15,0.00016712,2,"2024-10-23T10:10:52.499",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683506,1729678252508,"fUST",-201.38548122,0.00016712,2,"2024-10-23T10:10:52.508",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683507,1729678252518,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.518",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683508,1729678252527,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.527",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683509,1729678252537,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.537",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683510,1729678252546,"fUST",-801.24,0.00016712,2,"2024-10-23T10:10:52.546",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683511,1729678252556,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.556",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683512,1729678252566,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.566",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683513,1729678252575,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.575",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683514,1729678252585,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.585",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683515,1729678252596,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.596",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683516,1729678252605,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.605",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683517,1729678252615,"fUST",-505.07551092,0.00016712,2,"2024-10-23T10:10:52.615",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683518,1729678252624,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.624",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683519,1729678252634,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.634",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683520,1729678252643,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.643",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683521,1729678252652,"fUST",-589.18,0.00016712,2,"2024-10-23T10:10:52.652",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683522,1729678252661,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.661",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683523,1729678252670,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.670",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683524,1729678252680,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.680",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683525,1729678252689,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.689",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683526,1729678252697,"fUST",-705.17,0.00016712,2,"2024-10-23T10:10:52.697",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683527,1729678252708,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.708",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683528,1729678252718,"fUST",-642.92,0.00016712,2,"2024-10-23T10:10:52.718",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683529,1729678252728,"fUST",-1012.25,0.00016712,2,"2024-10-23T10:10:52.728",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683530,1729678252739,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.739",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683531,1729678252749,"fUST",-501.03582309,0.00016712,2,"2024-10-23T10:10:52.749",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683532,1729678252758,"fUST",-503.44691743,0.00016712,2,"2024-10-23T10:10:52.758",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683533,1729678252766,"fUST",-378.78764354,0.00016712,2,"2024-10-23T10:10:52.766",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683534,1729678252775,"fUST",-150.1132526,0.00016712,2,"2024-10-23T10:10:52.775",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683535,1729678252784,"fUST",-527.28780082,0.00016712,2,"2024-10-23T10:10:52.784",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683536,1729678252793,"fUST",-691.6,0.00016712,2,"2024-10-23T10:10:52.793",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683537,1729678252805,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.805",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683538,1729678252814,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.814",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683539,1729678252825,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.825",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683540,1729678252835,"fUST",-558.74258759,0.00016712,2,"2024-10-23T10:10:52.835",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683541,1729678252844,"fUST",-839.49,0.00016712,2,"2024-10-23T10:10:52.844",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683542,1729678252855,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.855",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683543,1729678252864,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.864",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683544,1729678252875,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.875",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683545,1729678252884,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.884",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683546,1729678252894,"fUST",-501.79550339,0.00016712,2,"2024-10-23T10:10:52.894",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683547,1729678252905,"fUST",-1232.49,0.00016712,2,"2024-10-23T10:10:52.905",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683548,1729678252915,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.915",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683549,1729678252924,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.924",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683550,1729678252934,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.934",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683551,1729678252943,"fUST",-500.00000001,0.00016712,2,"2024-10-23T10:10:52.943",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683552,1729678252953,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.953",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683553,1729678252965,"fUST",-535.74180683,0.00016712,2,"2024-10-23T10:10:52.965",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683554,1729678252975,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.975",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683555,1729678252984,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.984",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683556,1729678252994,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:52.994",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683557,1729678253004,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.004",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683558,1729678253015,"fUST",-549.74011947,0.00016712,2,"2024-10-23T10:10:53.015",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683559,1729678253024,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.024",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683560,1729678253035,"fUST",-1023.83,0.00016712,2,"2024-10-23T10:10:53.035",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683561,1729678253046,"fUST",-660.68,0.00016712,2,"2024-10-23T10:10:53.046",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683562,1729678253058,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.058",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683563,1729678253069,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.069",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683564,1729678253080,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.080",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683565,1729678253089,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.089",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683566,1729678253098,"fUST",-395.75360755,0.00016712,2,"2024-10-23T10:10:53.098",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683567,1729678253108,"fUST",-501.04304296,0.00016712,2,"2024-10-23T10:10:53.108",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683568,1729678253120,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.120",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683569,1729678253130,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.130",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683570,1729678253140,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.140",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683571,1729678253150,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.150",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683572,1729678253160,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.160",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683573,1729678253170,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.170",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683574,1729678253179,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.179",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683575,1729678253188,"fUST",-502.9771266,0.00016712,2,"2024-10-23T10:10:53.188",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683576,1729678253197,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.197",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683577,1729678253208,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.208",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683578,1729678253218,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.218",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683579,1729678253228,"fUST",-639.28,0.00016712,2,"2024-10-23T10:10:53.228",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683580,1729678253239,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.239",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683581,1729678253250,"fUST",-701.74,0.00016712,2,"2024-10-23T10:10:53.250",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683582,1729678253260,"fUST",-963.48430316,0.00016712,2,"2024-10-23T10:10:53.260",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683583,1729678253270,"fUST",-501.35557147,0.00016712,2,"2024-10-23T10:10:53.270",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683584,1729678253280,"fUST",-3206.13,0.00016712,2,"2024-10-23T10:10:53.280",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683585,1729678253291,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.291",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683586,1729678253301,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.301",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683587,1729678253310,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.310",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683588,1729678253320,"fUST",-543.19819635,0.00016712,2,"2024-10-23T10:10:53.320",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683589,1729678253329,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.329",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683590,1729678253339,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.339",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683591,1729678253349,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.349",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683592,1729678253359,"fUST",-573.0901852,0.00016712,2,"2024-10-23T10:10:53.359",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683593,1729678253368,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.368",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683594,1729678253377,"fUST",-503.64864161,0.00016712,2,"2024-10-23T10:10:53.377",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683595,1729678253386,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.386",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683596,1729678253395,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.395",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683597,1729678253404,"fUST",-1335.18,0.00016712,2,"2024-10-23T10:10:53.404",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683598,1729678253413,"fUST",-501.43072367,0.00016712,2,"2024-10-23T10:10:53.413",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683599,1729678253422,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.422",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683600,1729678253431,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.431",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683601,1729678253440,"fUST",-503.8518604,0.00016712,2,"2024-10-23T10:10:53.440",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683602,1729678253449,"fUST",-557.95615669,0.00016712,2,"2024-10-23T10:10:53.449",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683603,1729678253460,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.460",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683604,1729678253471,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.471",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683605,1729678253481,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.481",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683606,1729678253492,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.492",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683607,1729678253502,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.502",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683608,1729678253512,"fUST",-1003.2,0.00016712,2,"2024-10-23T10:10:53.512",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683609,1729678253521,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.521",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683610,1729678253530,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.530",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683611,1729678253540,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.540",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683612,1729678253549,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.549",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683613,1729678253558,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.558",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683614,1729678253568,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.568",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683615,1729678253585,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.585",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683616,1729678253594,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.594",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683617,1729678253605,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.605",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683618,1729678253614,"fUST",-638.75,0.00016712,2,"2024-10-23T10:10:53.614",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683619,1729678253624,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.624",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683620,1729678253633,"fUST",-597.63,0.00016712,2,"2024-10-23T10:10:53.633",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683621,1729678253642,"fUST",-534.97765695,0.00016712,2,"2024-10-23T10:10:53.642",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683622,1729678253651,"fUST",-503.48611484,0.00016712,2,"2024-10-23T10:10:53.651",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683623,1729678253660,"fUST",-501.18460311,0.00016712,2,"2024-10-23T10:10:53.660",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683624,1729678253669,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.669",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683625,1729678253677,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.677",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683626,1729678253686,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.686",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683627,1729678253695,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.695",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683628,1729678253705,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.705",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683629,1729678253714,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.714",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683630,1729678253723,"fUST",-697.64,0.00016712,2,"2024-10-23T10:10:53.723",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683631,1729678253733,"fUST",-631.94,0.00016712,2,"2024-10-23T10:10:53.733",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683632,1729678253742,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.742",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683633,1729678253751,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.751",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683634,1729678253760,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.760",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683635,1729678253769,"fUST",-1403.67,0.00016712,2,"2024-10-23T10:10:53.769",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683636,1729678253778,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.778",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683637,1729678253788,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.788",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683638,1729678253800,"fUST",-746.54,0.00016712,2,"2024-10-23T10:10:53.800",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683639,1729678253810,"fUST",-1001.0,0.00016712,2,"2024-10-23T10:10:53.810",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683640,1729678253820,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.820",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683641,1729678253830,"fUST",-598.87,0.00016712,2,"2024-10-23T10:10:53.830",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683642,1729678253840,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.840",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683643,1729678253850,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.850",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683644,1729678253861,"fUST",-913.6,0.00016712,2,"2024-10-23T10:10:53.861",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683645,1729678253872,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.872",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683646,1729678253881,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.881",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683647,1729678253895,"fUST",-826.04,0.00016712,2,"2024-10-23T10:10:53.895",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683648,1729678253908,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.908",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683649,1729678253917,"fUST",-848.11,0.00016712,2,"2024-10-23T10:10:53.917",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683650,1729678253926,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.926",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683651,1729678253935,"fUST",-659.8,0.00016712,2,"2024-10-23T10:10:53.935",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683652,1729678253945,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.945",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683653,1729678253957,"fUST",-24744.69,0.00016712,2,"2024-10-23T10:10:53.957",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683654,1729678253967,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.967",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683655,1729678253976,"fUST",-843.41,0.00016712,2,"2024-10-23T10:10:53.976",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683656,1729678253986,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:53.986",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683657,1729678253996,"fUST",-879.15,0.00016712,2,"2024-10-23T10:10:53.996",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683658,1729678254007,"fUST",-787.49,0.00016712,2,"2024-10-23T10:10:54.007",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683659,1729678254016,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.016",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683660,1729678254026,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.026",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683661,1729678254041,"fUST",-4071.27,0.00016712,2,"2024-10-23T10:10:54.041",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683662,1729678254051,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.051",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683663,1729678254061,"fUST",-1818.27,0.00016712,2,"2024-10-23T10:10:54.061",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683664,1729678254071,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.071",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683665,1729678254081,"fUST",-848.4,0.00016712,2,"2024-10-23T10:10:54.081",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683666,1729678254090,"fUST",-510.23356535,0.00016712,2,"2024-10-23T10:10:54.090",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683667,1729678254099,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.099",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683668,1729678254109,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.109",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683669,1729678254119,"fUST",-955.9,0.00016712,2,"2024-10-23T10:10:54.119",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683670,1729678254128,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.128",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683671,1729678254138,"fUST",-250.0,0.00016712,2,"2024-10-23T10:10:54.138",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683672,1729678254147,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.147",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683673,1729678254156,"fUST",-893.06,0.00016712,2,"2024-10-23T10:10:54.156",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683674,1729678254165,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.165",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683675,1729678254175,"fUST",-867.09,0.00016712,2,"2024-10-23T10:10:54.175",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683676,1729678254184,"fUST",-1601.46,0.00016712,2,"2024-10-23T10:10:54.184",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683677,1729678254197,"fUST",-334.44952582,0.00016712,2,"2024-10-23T10:10:54.197",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683678,1729678254207,"fUST",-1612.96,0.00016712,2,"2024-10-23T10:10:54.207",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683679,1729678254216,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.216",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683680,1729678254227,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.227",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683681,1729678254236,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.236",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683682,1729678254246,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.246",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683683,1729678254255,"fUST",-1001.59,0.00016712,2,"2024-10-23T10:10:54.255",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683684,1729678254265,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.265",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683685,1729678254274,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.274",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683686,1729678254286,"fUST",-486.95168064,0.00016712,2,"2024-10-23T10:10:54.286",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683687,1729678254297,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.297",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683688,1729678254308,"fUST",-708.73,0.00016712,2,"2024-10-23T10:10:54.308",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683689,1729678254321,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.321",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683690,1729678254330,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.330",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683691,1729678254340,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.340",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683692,1729678254350,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.350",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683693,1729678254361,"fUST",-479.97682201,0.00016712,2,"2024-10-23T10:10:54.361",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683694,1729678254371,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.371",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683695,1729678254381,"fUST",-787.34,0.00016712,2,"2024-10-23T10:10:54.381",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683696,1729678254392,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.392",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683697,1729678254404,"fUST",-683.05,0.00016712,2,"2024-10-23T10:10:54.404",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683698,1729678254414,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.414",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683699,1729678254423,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.423",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683700,1729678254433,"fUST",-935.55,0.00016712,2,"2024-10-23T10:10:54.433",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683701,1729678254443,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.443",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683702,1729678254455,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.455",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683703,1729678254467,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.467",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683704,1729678254479,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.479",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683705,1729678254490,"fUST",-812.51,0.00016712,2,"2024-10-23T10:10:54.490",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683706,1729678254500,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.500",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683707,1729678254510,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.510",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683708,1729678254521,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.521",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683709,1729678254532,"fUST",-819.92,0.00016712,2,"2024-10-23T10:10:54.532",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683710,1729678254544,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.544",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683711,1729678254555,"fUST",-8650.24,0.00016712,2,"2024-10-23T10:10:54.555",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683712,1729678254566,"fUST",-662.39,0.00016712,2,"2024-10-23T10:10:54.566",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683713,1729678254579,"fUST",-995.57,0.00016712,2,"2024-10-23T10:10:54.579",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683714,1729678254589,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.589",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683715,1729678254599,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.599",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683716,1729678254612,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.612",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683717,1729678254621,"fUST",-505.56936108,0.00016712,2,"2024-10-23T10:10:54.621",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683718,1729678254632,"fUST",-548.65214226,0.00016712,2,"2024-10-23T10:10:54.632",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683719,1729678254642,"fUST",-6995.75,0.00016712,2,"2024-10-23T10:10:54.642",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683720,1729678254651,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.651",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683721,1729678254660,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.660",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683722,1729678254669,"fUST",-624.43,0.00016712,2,"2024-10-23T10:10:54.669",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683723,1729678254678,"fUST",-901.12,0.00016712,2,"2024-10-23T10:10:54.678",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683724,1729678254687,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.687",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683725,1729678254696,"fUST",-506.09,0.00016712,2,"2024-10-23T10:10:54.696",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683726,1729678254706,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.706",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683727,1729678254715,"fUST",-185.7950836,0.00016712,2,"2024-10-23T10:10:54.715",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683728,1729678254724,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.724",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683729,1729678254735,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.735",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683730,1729678254746,"fUST",-2558.35,0.00016712,2,"2024-10-23T10:10:54.746",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683731,1729678254756,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.756",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683732,1729678254767,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.767",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683733,1729678254778,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.778",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683734,1729678254788,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.788",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683735,1729678254801,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.801",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683736,1729678254814,"fUST",-3177.19,0.00016712,2,"2024-10-23T10:10:54.814",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683737,1729678254824,"fUST",-503.73136721,0.00016712,2,"2024-10-23T10:10:54.824",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683738,1729678254834,"fUST",-1068.02,0.00016712,2,"2024-10-23T10:10:54.834",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683739,1729678254843,"fUST",-1018.85,0.00016712,2,"2024-10-23T10:10:54.843",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683740,1729678254854,"fUST",-573.36872706,0.00016712,2,"2024-10-23T10:10:54.854",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683741,1729678254863,"fUST",-559.46,0.00016712,2,"2024-10-23T10:10:54.863",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683742,1729678254872,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.872",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683743,1729678254882,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.882",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683744,1729678254891,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.891",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683745,1729678254901,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.901",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683746,1729678254913,"fUST",-1000.0,0.00016712,2,"2024-10-23T10:10:54.913",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683747,1729678254923,"fUST",-901.75,0.00016712,2,"2024-10-23T10:10:54.923",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683748,1729678254934,"fUST",-599.86,0.00016712,2,"2024-10-23T10:10:54.934",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683749,1729678254944,"fUST",-970.56,0.00016712,2,"2024-10-23T10:10:54.944",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683750,1729678254956,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.956",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683751,1729678254966,"fUST",-2390.93,0.00016712,2,"2024-10-23T10:10:54.966",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683752,1729678254976,"fUST",-525.85722093,0.00016712,2,"2024-10-23T10:10:54.976",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683753,1729678254986,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:54.986",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683754,1729678254996,"fUST",-1472.35,0.00016712,2,"2024-10-23T10:10:54.996",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683755,1729678255007,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.007",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683756,1729678255016,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.016",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683757,1729678255026,"fUST",-1320.0,0.00016712,2,"2024-10-23T10:10:55.026",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683758,1729678255037,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.037",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683759,1729678255047,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.047",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683760,1729678255056,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.056",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683761,1729678255066,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.066",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683762,1729678255077,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.077",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683763,1729678255087,"fUST",-642.41,0.00016712,2,"2024-10-23T10:10:55.087",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683764,1729678255097,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.097",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683765,1729678255107,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.107",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683766,1729678255117,"fUST",-1197.45,0.00016712,2,"2024-10-23T10:10:55.117",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683767,1729678255126,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.126",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683768,1729678255137,"fUST",-546.76570537,0.00016712,2,"2024-10-23T10:10:55.137",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683769,1729678255148,"fUST",-588.71,0.00016712,2,"2024-10-23T10:10:55.148",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683770,1729678255157,"fUST",-655.39,0.00016712,2,"2024-10-23T10:10:55.157",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683771,1729678255167,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.167",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683772,1729678255176,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.176",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683773,1729678255186,"fUST",-4092.49,0.00016712,2,"2024-10-23T10:10:55.186",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683774,1729678255195,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.195",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683775,1729678255205,"fUST",-360.27653894,0.00016712,2,"2024-10-23T10:10:55.205",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683776,1729678255214,"fUST",-641.93690956,0.00016712,2,"2024-10-23T10:10:55.214",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683777,1729678255224,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.224",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683778,1729678255233,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.233",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683779,1729678255243,"fUST",-502.96022302,0.00016712,2,"2024-10-23T10:10:55.243",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683780,1729678255252,"fUST",-276.42227837,0.00016712,2,"2024-10-23T10:10:55.252",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683781,1729678255261,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.261",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683782,1729678255270,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.270",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683783,1729678255279,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.279",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683784,1729678255290,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.290",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683785,1729678255299,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.299",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683786,1729678255310,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.310",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683787,1729678255319,"fUST",-730.37,0.00016712,2,"2024-10-23T10:10:55.319",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683788,1729678255331,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.331",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683789,1729678255341,"fUST",-199.32077385,0.00016712,2,"2024-10-23T10:10:55.341",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683790,1729678255350,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.350",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683791,1729678255360,"fUST",-574.37950324,0.00016712,2,"2024-10-23T10:10:55.360",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683792,1729678255369,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.369",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683793,1729678255379,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.379",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683794,1729678255389,"fUST",-1284.75,0.00016712,2,"2024-10-23T10:10:55.389",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683795,1729678255399,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.399",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683796,1729678255409,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.409",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683797,1729678255418,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.418",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683798,1729678255429,"fUST",-519.43283656,0.00016712,2,"2024-10-23T10:10:55.429",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683799,1729678255438,"fUST",-8367.3,0.00016712,2,"2024-10-23T10:10:55.438",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683800,1729678255448,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.448",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683801,1729678255459,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.459",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683802,1729678255469,"fUST",-316.71017321,0.00016712,2,"2024-10-23T10:10:55.469",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683803,1729678255479,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.479",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683804,1729678255488,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.488",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683805,1729678255498,"fUST",-807.74,0.00016712,2,"2024-10-23T10:10:55.498",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683806,1729678255508,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.508",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683807,1729678255519,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.519",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683808,1729678255530,"fUST",-560.67392744,0.00016712,2,"2024-10-23T10:10:55.530",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683809,1729678255540,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.540",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683810,1729678255551,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.551",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683811,1729678255561,"fUST",-587.24790586,0.00016712,2,"2024-10-23T10:10:55.561",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683812,1729678255573,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.573",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683813,1729678255585,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.585",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683814,1729678255596,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.596",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683815,1729678255606,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.606",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683816,1729678255617,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.617",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683817,1729678255627,"fUST",-512.06261561,0.00016712,2,"2024-10-23T10:10:55.627",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683818,1729678255638,"fUST",-500.0,0.00016712,2,"2024-10-23T10:10:55.638",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683819,1729678255648,"fUST",-584.61,0.00016712,2,"2024-10-23T10:10:55.648",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683820,1729678255658,"fUST",-1000.0,0.00016747,2,"2024-10-23T10:10:55.658",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683821,1729678255669,"fUST",-1000.0,0.00016747,2,"2024-10-23T10:10:55.669",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683822,1729678255680,"fUST",-500.0,0.00016747,2,"2024-10-23T10:10:55.680",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683823,1729678255691,"fUST",-1000.0,0.00016747,2,"2024-10-23T10:10:55.691",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683824,1729678255701,"fUST",-1000.0,0.00016747,2,"2024-10-23T10:10:55.701",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683825,1729678255714,"fUST",-851.43100566,0.00016747,2,"2024-10-23T10:10:55.714",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683826,1729678255723,"fUST",-1000.0,0.00016747,2,"2024-10-23T10:10:55.723",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683827,1729678255734,"fUST",-1000.0,0.00016747,2,"2024-10-23T10:10:55.734",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683828,1729678255743,"fUST",-1000.0,0.00016747,2,"2024-10-23T10:10:55.743",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683829,1729678255754,"fUST",-998.63598997,0.00016879,2,"2024-10-23T10:10:55.754",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683830,1729678255763,"fUST",-1500.0,0.00016947,2,"2024-10-23T10:10:55.763",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683831,1729678255773,"fUST",-1501.9335569,0.00016947,2,"2024-10-23T10:10:55.773",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683832,1729678255782,"fUST",-500.0,0.00016973,2,"2024-10-23T10:10:55.782",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683833,1729678255792,"fUST",-500.0,0.00016973,2,"2024-10-23T10:10:55.792",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683834,1729678255802,"fUST",-44.18277556,0.00016986,2,"2024-10-23T10:10:55.802",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683835,1729678256242,"fUST",-258.12,0.00016986,2,"2024-10-23T10:10:56.242",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683836,1729678256638,"fUST",-197.69722444,0.00016986,2,"2024-10-23T10:10:56.638",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683837,1729678256649,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.649",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683838,1729678256658,"fUST",-501.38743287,0.00016986,2,"2024-10-23T10:10:56.658",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683839,1729678256668,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.668",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683840,1729678256680,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.680",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683841,1729678256692,"fUST",-738.57,0.00016986,2,"2024-10-23T10:10:56.692",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683842,1729678256701,"fUST",-861.25,0.00016986,2,"2024-10-23T10:10:56.701",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683843,1729678256711,"fUST",-534.44453897,0.00016986,2,"2024-10-23T10:10:56.711",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683844,1729678256721,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.721",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683845,1729678256733,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.733",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683846,1729678256743,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.743",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683847,1729678256754,"fUST",-503.49371337,0.00016986,2,"2024-10-23T10:10:56.754",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683848,1729678256765,"fUST",-509.86145865,0.00016986,2,"2024-10-23T10:10:56.765",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683849,1729678256775,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.775",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683850,1729678256786,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.786",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683851,1729678256795,"fUST",-677.59,0.00016986,2,"2024-10-23T10:10:56.795",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683852,1729678256806,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.806",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683853,1729678256817,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.817",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683854,1729678256828,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.828",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683855,1729678256837,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.837",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683856,1729678256847,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.847",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683857,1729678256858,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.858",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683858,1729678256869,"fUST",-503.38947305,0.00016986,2,"2024-10-23T10:10:56.869",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683859,1729678256879,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.879",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683860,1729678256889,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.889",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683861,1729678256898,"fUST",-502.30543288,0.00016986,2,"2024-10-23T10:10:56.898",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683862,1729678256906,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.906",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683863,1729678256916,"fUST",-504.66075797,0.00016986,2,"2024-10-23T10:10:56.916",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683864,1729678256925,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.925",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683865,1729678256935,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.935",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683866,1729678256945,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.945",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683867,1729678256959,"fUST",-1020.13,0.00016986,2,"2024-10-23T10:10:56.959",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683868,1729678256969,"fUST",-502.27137964,0.00016986,2,"2024-10-23T10:10:56.969",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683869,1729678256980,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:56.980",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683870,1729678256989,"fUST",-501.91409813,0.00016986,2,"2024-10-23T10:10:56.989",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683871,1729678257000,"fUST",-500.77232297,0.00016986,2,"2024-10-23T10:10:57.000",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683872,1729678257009,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.009",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683873,1729678257020,"fUST",-506.18595397,0.00016986,2,"2024-10-23T10:10:57.020",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683874,1729678257030,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.030",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683875,1729678257040,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.040",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683876,1729678257051,"fUST",-503.43956491,0.00016986,2,"2024-10-23T10:10:57.051",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683877,1729678257060,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.060",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683878,1729678257070,"fUST",-681.85,0.00016986,2,"2024-10-23T10:10:57.070",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683879,1729678257082,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.082",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683880,1729678257092,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.092",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683881,1729678257103,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.103",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683882,1729678257113,"fUST",-1209.64,0.00016986,2,"2024-10-23T10:10:57.113",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683883,1729678257124,"fUST",-501.06209921,0.00016986,2,"2024-10-23T10:10:57.124",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683884,1729678257133,"fUST",-769.42,0.00016986,2,"2024-10-23T10:10:57.133",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683885,1729678257143,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.143",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683886,1729678257155,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.155",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683887,1729678257166,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.166",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683888,1729678257176,"fUST",-503.04056582,0.00016986,2,"2024-10-23T10:10:57.176",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683889,1729678257187,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.187",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683890,1729678257197,"fUST",-507.86323312,0.00016986,2,"2024-10-23T10:10:57.197",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683891,1729678257207,"fUST",-691.43,0.00016986,2,"2024-10-23T10:10:57.207",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683892,1729678257217,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.217",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683893,1729678257227,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.227",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683894,1729678257236,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.236",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683895,1729678257245,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.245",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683896,1729678257254,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.254",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683897,1729678257263,"fUST",-617.56,0.00016986,2,"2024-10-23T10:10:57.263",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683898,1729678257272,"fUST",-502.86381289,0.00016986,2,"2024-10-23T10:10:57.272",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683899,1729678257282,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.282",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683900,1729678257291,"fUST",-237.48297885,0.00016986,2,"2024-10-23T10:10:57.291",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683901,1729678257300,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.300",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683902,1729678257308,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.308",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683903,1729678257318,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.318",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683904,1729678257332,"fUST",-507.63,0.00016986,2,"2024-10-23T10:10:57.332",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683905,1729678257341,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.341",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683906,1729678257352,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.352",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683907,1729678257361,"fUST",-793.87,0.00016986,2,"2024-10-23T10:10:57.361",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683908,1729678257370,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.370",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683909,1729678257380,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.380",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683910,1729678257391,"fUST",-808.52,0.00016986,2,"2024-10-23T10:10:57.391",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683911,1729678257402,"fUST",-707.72,0.00016986,2,"2024-10-23T10:10:57.402",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683912,1729678257413,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.413",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683913,1729678257423,"fUST",-1082.52,0.00016986,2,"2024-10-23T10:10:57.423",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683914,1729678257433,"fUST",-262.71893406,0.00016986,2,"2024-10-23T10:10:57.433",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683915,1729678257442,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.442",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683916,1729678257451,"fUST",-509.74338519,0.00016986,2,"2024-10-23T10:10:57.451",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683917,1729678257460,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.460",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683918,1729678257469,"fUST",-587.81,0.00016986,2,"2024-10-23T10:10:57.469",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683919,1729678257478,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.478",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683920,1729678257487,"fUST",-1617.2,0.00016986,2,"2024-10-23T10:10:57.487",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683921,1729678257496,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.496",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683922,1729678257505,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.505",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683923,1729678257514,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.514",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683924,1729678257524,"fUST",-797.69,0.00016986,2,"2024-10-23T10:10:57.524",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683925,1729678257533,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.533",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683926,1729678257542,"fUST",-506.99103367,0.00016986,2,"2024-10-23T10:10:57.542",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683927,1729678257552,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.552",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683928,1729678257561,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.561",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683929,1729678257571,"fUST",-1309.48,0.00016986,2,"2024-10-23T10:10:57.571",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683930,1729678257582,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.582",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683931,1729678257591,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.591",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683932,1729678257602,"fUST",-504.42819789,0.00016986,2,"2024-10-23T10:10:57.602",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683933,1729678257611,"fUST",-219.17282204,0.00016986,2,"2024-10-23T10:10:57.611",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683934,1729678257620,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.620",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683935,1729678257631,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.631",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683936,1729678257641,"fUST",-500.92727408,0.00016986,2,"2024-10-23T10:10:57.641",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683937,1729678257650,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.650",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683938,1729678257660,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.660",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683939,1729678257671,"fUST",-557.46,0.00016986,2,"2024-10-23T10:10:57.671",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683940,1729678257680,"fUST",-503.24400503,0.00016986,2,"2024-10-23T10:10:57.680",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683941,1729678257690,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.690",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683942,1729678257701,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.701",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683943,1729678257710,"fUST",-587.85,0.00016986,2,"2024-10-23T10:10:57.710",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683944,1729678257719,"fUST",-504.82845011,0.00016986,2,"2024-10-23T10:10:57.719",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683945,1729678257729,"fUST",-186.23424408,0.00016986,2,"2024-10-23T10:10:57.729",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683946,1729678257738,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.738",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683947,1729678257747,"fUST",-503.36804635,0.00016986,2,"2024-10-23T10:10:57.747",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683948,1729678257756,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.756",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683949,1729678257765,"fUST",-504.48213635,0.00016986,2,"2024-10-23T10:10:57.765",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683950,1729678257774,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.774",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683951,1729678257783,"fUST",-665.52,0.00016986,2,"2024-10-23T10:10:57.783",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683952,1729678257793,"fUST",-851.25,0.00016986,2,"2024-10-23T10:10:57.793",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683953,1729678257802,"fUST",-200.0,0.00016986,2,"2024-10-23T10:10:57.802",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683954,1729678257812,"fUST",-502.66911602,0.00016986,2,"2024-10-23T10:10:57.812",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683955,1729678257823,"fUST",-501.05895056,0.00016986,2,"2024-10-23T10:10:57.823",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683956,1729678257840,"fUST",-881.79,0.00016986,2,"2024-10-23T10:10:57.840",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683957,1729678257850,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.850",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683958,1729678257860,"fUST",-503.77757512,0.00016986,2,"2024-10-23T10:10:57.860",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683959,1729678257872,"fUST",-562.83,0.00016986,2,"2024-10-23T10:10:57.872",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683960,1729678257884,"fUST",-507.84202067,0.00016986,2,"2024-10-23T10:10:57.884",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683961,1729678257895,"fUST",-523.99833441,0.00016986,2,"2024-10-23T10:10:57.895",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683962,1729678257904,"fUST",-689.39,0.00016986,2,"2024-10-23T10:10:57.904",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683963,1729678257913,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.913",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683964,1729678257922,"fUST",-587.891975,0.00016986,2,"2024-10-23T10:10:57.922",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683965,1729678257932,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.932",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683966,1729678257942,"fUST",-502.65121742,0.00016986,2,"2024-10-23T10:10:57.942",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683967,1729678257952,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.952",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683968,1729678257963,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.963",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683969,1729678257974,"fUST",-505.79288538,0.00016986,2,"2024-10-23T10:10:57.974",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683970,1729678257985,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.985",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683971,1729678257994,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:57.994",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683972,1729678258004,"fUST",-502.92668446,0.00016986,2,"2024-10-23T10:10:58.004",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683973,1729678258014,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.014",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683974,1729678258025,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.025",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683975,1729678258034,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.034",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683976,1729678258044,"fUST",-596.61,0.00016986,2,"2024-10-23T10:10:58.044",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683977,1729678258053,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.053",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683978,1729678258063,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.063",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683979,1729678258075,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.075",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683980,1729678258084,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.084",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683981,1729678258095,"fUST",-786.95,0.00016986,2,"2024-10-23T10:10:58.095",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683982,1729678258106,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.106",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683983,1729678258116,"fUST",-505.0231446,0.00016986,2,"2024-10-23T10:10:58.116",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683984,1729678258125,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.125",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683985,1729678258134,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.134",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683986,1729678258144,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.144",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683987,1729678258154,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.154",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683988,1729678258163,"fUST",-553.1,0.00016986,2,"2024-10-23T10:10:58.163",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683989,1729678258174,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.174",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683990,1729678258185,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.185",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683991,1729678258195,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.195",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683992,1729678258204,"fUST",-506.3590052,0.00016986,2,"2024-10-23T10:10:58.204",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683993,1729678258213,"fUST",-355.6065399,0.00016986,2,"2024-10-23T10:10:58.213",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683994,1729678258223,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.223",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683995,1729678258232,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.232",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683996,1729678258242,"fUST",-591.43340052,0.00016986,2,"2024-10-23T10:10:58.242",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683997,1729678258251,"fUST",-515.03,0.00016986,2,"2024-10-23T10:10:58.251",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683998,1729678258262,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.262",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340683999,1729678258272,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.272",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684000,1729678258283,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.283",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684001,1729678258294,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.294",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684002,1729678258303,"fUST",-668.89,0.00016986,2,"2024-10-23T10:10:58.303",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684003,1729678258313,"fUST",-593.45,0.00016986,2,"2024-10-23T10:10:58.313",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684004,1729678258323,"fUST",-525.59024304,0.00016986,2,"2024-10-23T10:10:58.323",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684005,1729678258334,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.334",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684006,1729678258344,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.344",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684007,1729678258354,"fUST",-871.09,0.00016986,2,"2024-10-23T10:10:58.354",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684008,1729678258363,"fUST",-667.15,0.00016986,2,"2024-10-23T10:10:58.363",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684009,1729678258374,"fUST",-500.76838464,0.00016986,2,"2024-10-23T10:10:58.374",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684010,1729678258386,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.386",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684011,1729678258399,"fUST",-501.57778,0.00016986,2,"2024-10-23T10:10:58.399",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684012,1729678258410,"fUST",-801.24,0.00016986,2,"2024-10-23T10:10:58.410",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684013,1729678258421,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.421",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684014,1729678258431,"fUST",-501.74033388,0.00016986,2,"2024-10-23T10:10:58.431",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684015,1729678258440,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.440",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684016,1729678258449,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.449",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684017,1729678258458,"fUST",-501.61266843,0.00016986,2,"2024-10-23T10:10:58.458",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684018,1729678258470,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.470",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684019,1729678258479,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.479",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684020,1729678258489,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.489",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684021,1729678258498,"fUST",-502.17316078,0.00016986,2,"2024-10-23T10:10:58.498",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684022,1729678258508,"fUST",-589.18,0.00016986,2,"2024-10-23T10:10:58.508",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684023,1729678258517,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.517",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684024,1729678258526,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.526",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684025,1729678258536,"fUST",-511.32488015,0.00016986,2,"2024-10-23T10:10:58.536",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684026,1729678258545,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.545",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684027,1729678258554,"fUST",-705.17,0.00016986,2,"2024-10-23T10:10:58.554",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684028,1729678258564,"fUST",-569.68960701,0.00016986,2,"2024-10-23T10:10:58.564",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684029,1729678258574,"fUST",-642.92,0.00016986,2,"2024-10-23T10:10:58.574",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684030,1729678258584,"fUST",-1012.25,0.00016986,2,"2024-10-23T10:10:58.584",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684031,1729678258594,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.594",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684032,1729678258612,"fUST",-691.6,0.00016986,2,"2024-10-23T10:10:58.612",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684033,1729678258621,"fUST",-501.37593657,0.00016986,2,"2024-10-23T10:10:58.621",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684034,1729678258630,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.630",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684035,1729678258641,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.641",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684036,1729678258652,"fUST",-839.49,0.00016986,2,"2024-10-23T10:10:58.652",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684037,1729678258661,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.661",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684038,1729678258672,"fUST",-503.82980843,0.00016986,2,"2024-10-23T10:10:58.672",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684039,1729678258683,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.683",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684040,1729678258695,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.695",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684041,1729678258704,"fUST",-1232.49,0.00016986,2,"2024-10-23T10:10:58.704",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684042,1729678258714,"fUST",-503.74083496,0.00016986,2,"2024-10-23T10:10:58.714",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684043,1729678258724,"fUST",-508.2161237,0.00016986,2,"2024-10-23T10:10:58.724",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684044,1729678258735,"fUST",-503.7989494,0.00016986,2,"2024-10-23T10:10:58.735",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684045,1729678258746,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.746",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684046,1729678258756,"fUST",-509.24528204,0.00016986,2,"2024-10-23T10:10:58.756",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684047,1729678258767,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.767",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684048,1729678258779,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.779",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684049,1729678258788,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.788",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684050,1729678258797,"fUST",-1023.83,0.00016986,2,"2024-10-23T10:10:58.797",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684051,1729678258807,"fUST",-660.68,0.00016986,2,"2024-10-23T10:10:58.807",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684052,1729678258818,"fUST",-502.68883923,0.00016986,2,"2024-10-23T10:10:58.818",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684053,1729678258829,"fUST",-311.03660675,0.00016986,2,"2024-10-23T10:10:58.829",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684054,1729678258850,"fUST",-188.96339325,0.00016986,2,"2024-10-23T10:10:58.850",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684055,1729678258859,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.859",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684056,1729678258868,"fUST",-521.70868974,0.00016986,2,"2024-10-23T10:10:58.868",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684057,1729678258878,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.878",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684058,1729678258888,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.888",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684059,1729678258898,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.898",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684060,1729678258909,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.909",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684061,1729678258918,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.918",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684062,1729678258927,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.927",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684063,1729678258938,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.938",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684064,1729678258949,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.949",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684065,1729678258964,"fUST",-504.32688107,0.00016986,2,"2024-10-23T10:10:58.964",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684066,1729678258973,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:58.973",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684067,1729678258983,"fUST",-639.28,0.00016986,2,"2024-10-23T10:10:58.983",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684068,1729678258994,"fUST",-506.0,0.00016986,2,"2024-10-23T10:10:58.994",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684069,1729678259003,"fUST",-701.74,0.00016986,2,"2024-10-23T10:10:59.003",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684070,1729678259013,"fUST",-3206.13,0.00016986,2,"2024-10-23T10:10:59.013",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684071,1729678259023,"fUST",-501.42401615,0.00016986,2,"2024-10-23T10:10:59.023",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684072,1729678259033,"fUST",-603.41969678,0.00016986,2,"2024-10-23T10:10:59.033",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684073,1729678259043,"fUST",-546.24711267,0.00016986,2,"2024-10-23T10:10:59.043",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684074,1729678259053,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.053",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684075,1729678259063,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.063",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684076,1729678259074,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.074",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684077,1729678259085,"fUST",-504.38521657,0.00016986,2,"2024-10-23T10:10:59.085",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684078,1729678259095,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.095",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684079,1729678259106,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.106",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684080,1729678259115,"fUST",-1335.18,0.00016986,2,"2024-10-23T10:10:59.115",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684081,1729678259125,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.125",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684082,1729678259135,"fUST",-506.55467572,0.00016986,2,"2024-10-23T10:10:59.135",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684083,1729678259144,"fUST",-501.805955,0.00016986,2,"2024-10-23T10:10:59.144",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684084,1729678259153,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.153",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684085,1729678259163,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.163",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684086,1729678259175,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.175",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684087,1729678259184,"fUST",-1003.2,0.00016986,2,"2024-10-23T10:10:59.184",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684088,1729678259194,"fUST",-603.51370426,0.00016986,2,"2024-10-23T10:10:59.194",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684089,1729678259206,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.206",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684090,1729678259215,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.215",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684091,1729678259225,"fUST",-502.89155593,0.00016986,2,"2024-10-23T10:10:59.225",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684092,1729678259235,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.235",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684093,1729678259245,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.245",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684094,1729678259254,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.254",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684095,1729678259264,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.264",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684096,1729678259274,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.274",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684097,1729678259285,"fUST",-638.75,0.00016986,2,"2024-10-23T10:10:59.285",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684098,1729678259296,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.296",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684099,1729678259305,"fUST",-597.63,0.00016986,2,"2024-10-23T10:10:59.305",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684100,1729678259315,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.315",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684101,1729678259326,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.326",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684102,1729678259336,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.336",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684103,1729678259346,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.346",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684104,1729678259356,"fUST",-289.75341465,0.00016986,2,"2024-10-23T10:10:59.356",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684105,1729678259367,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.367",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684106,1729678259378,"fUST",-697.64,0.00016986,2,"2024-10-23T10:10:59.378",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684107,1729678259389,"fUST",-631.94,0.00016986,2,"2024-10-23T10:10:59.389",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684108,1729678259398,"fUST",-509.44207434,0.00016986,2,"2024-10-23T10:10:59.398",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684109,1729678259408,"fUST",-355.09954588,0.00016986,2,"2024-10-23T10:10:59.408",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684110,1729678259418,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.418",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684111,1729678259429,"fUST",-1403.67,0.00016986,2,"2024-10-23T10:10:59.429",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684112,1729678259439,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.439",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684113,1729678259450,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.450",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684114,1729678259460,"fUST",-746.54,0.00016986,2,"2024-10-23T10:10:59.460",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684115,1729678259471,"fUST",-1001.0,0.00016986,2,"2024-10-23T10:10:59.471",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684116,1729678259481,"fUST",-503.16190903,0.00016986,2,"2024-10-23T10:10:59.481",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684117,1729678259490,"fUST",-598.87,0.00016986,2,"2024-10-23T10:10:59.490",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684118,1729678259500,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.500",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684119,1729678259509,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.509",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684120,1729678259519,"fUST",-913.6,0.00016986,2,"2024-10-23T10:10:59.519",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684121,1729678259529,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.529",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684122,1729678259538,"fUST",-826.04,0.00016986,2,"2024-10-23T10:10:59.538",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684123,1729678259548,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.548",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684124,1729678259559,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.559",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684125,1729678259569,"fUST",-848.11,0.00016986,2,"2024-10-23T10:10:59.569",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684126,1729678259579,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.579",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684127,1729678259589,"fUST",-659.8,0.00016986,2,"2024-10-23T10:10:59.589",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684128,1729678259599,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.599",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684129,1729678259608,"fUST",-24744.69,0.00016986,2,"2024-10-23T10:10:59.608",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684130,1729678259618,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.618",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684131,1729678259628,"fUST",-843.41,0.00016986,2,"2024-10-23T10:10:59.628",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684132,1729678259638,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.638",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684133,1729678259647,"fUST",-879.15,0.00016986,2,"2024-10-23T10:10:59.647",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684134,1729678259820,"fUST",-787.49,0.00016986,2,"2024-10-23T10:10:59.820",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684135,1729678259830,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.830",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684136,1729678259841,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.841",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684137,1729678259852,"fUST",-4071.27,0.00016986,2,"2024-10-23T10:10:59.852",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684138,1729678259863,"fUST",-612.23431221,0.00016986,2,"2024-10-23T10:10:59.863",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684139,1729678259872,"fUST",-1818.27,0.00016986,2,"2024-10-23T10:10:59.872",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684140,1729678259883,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.883",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684141,1729678259895,"fUST",-848.4,0.00016986,2,"2024-10-23T10:10:59.895",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684142,1729678259905,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.905",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684143,1729678259916,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.916",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684144,1729678259925,"fUST",-955.9,0.00016986,2,"2024-10-23T10:10:59.925",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684145,1729678259936,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.936",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684146,1729678259945,"fUST",-250.0,0.00016986,2,"2024-10-23T10:10:59.945",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684147,1729678259956,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.956",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684148,1729678259966,"fUST",-893.06,0.00016986,2,"2024-10-23T10:10:59.966",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684149,1729678259976,"fUST",-500.0,0.00016986,2,"2024-10-23T10:10:59.976",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684150,1729678259986,"fUST",-867.09,0.00016986,2,"2024-10-23T10:10:59.986",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684151,1729678259995,"fUST",-1601.46,0.00016986,2,"2024-10-23T10:10:59.995",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684152,1729678260007,"fUST",-1612.96,0.00016986,2,"2024-10-23T10:11:00.007",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684153,1729678260017,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.017",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684154,1729678260026,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.026",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684155,1729678260037,"fUST",-504.39389203,0.00016986,2,"2024-10-23T10:11:00.037",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684156,1729678260046,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.046",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684157,1729678260055,"fUST",-1001.59,0.00016986,2,"2024-10-23T10:11:00.055",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684158,1729678260065,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.065",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684159,1729678260075,"fUST",-341.18078885,0.00016986,2,"2024-10-23T10:11:00.075",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684160,1729678260085,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.085",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684161,1729678260095,"fUST",-708.73,0.00016986,2,"2024-10-23T10:11:00.095",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684162,1729678260105,"fUST",-515.53330863,0.00016986,2,"2024-10-23T10:11:00.105",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684163,1729678260115,"fUST",-539.0547486,0.00016986,2,"2024-10-23T10:11:00.115",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684164,1729678260124,"fUST",-507.0216,0.00016986,2,"2024-10-23T10:11:00.124",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684165,1729678260133,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.133",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684166,1729678260144,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.144",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684167,1729678260154,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.154",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684168,1729678260163,"fUST",-787.34,0.00016986,2,"2024-10-23T10:11:00.163",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684169,1729678260174,"fUST",-683.05,0.00016986,2,"2024-10-23T10:11:00.174",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684170,1729678260184,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.184",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684171,1729678260193,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.193",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684172,1729678260204,"fUST",-935.55,0.00016986,2,"2024-10-23T10:11:00.204",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684173,1729678260213,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.213",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684174,1729678260222,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.222",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684175,1729678260233,"fUST",-544.62839634,0.00016986,2,"2024-10-23T10:11:00.233",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684176,1729678260243,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.243",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684177,1729678260254,"fUST",-812.51,0.00016986,2,"2024-10-23T10:11:00.254",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684178,1729678260266,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.266",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684179,1729678260277,"fUST",-500.98977434,0.00016986,2,"2024-10-23T10:11:00.277",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684180,1729678260286,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.286",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684181,1729678260296,"fUST",-819.92,0.00016986,2,"2024-10-23T10:11:00.296",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684182,1729678260305,"fUST",-504.85714748,0.00016986,2,"2024-10-23T10:11:00.305",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684183,1729678260315,"fUST",-8650.24,0.00016986,2,"2024-10-23T10:11:00.315",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684184,1729678260326,"fUST",-662.39,0.00016986,2,"2024-10-23T10:11:00.326",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684185,1729678260337,"fUST",-995.57,0.00016986,2,"2024-10-23T10:11:00.337",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684186,1729678260347,"fUST",-500.0,0.00016986,2,"2024-10-23T10:11:00.347",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684187,1729678260357,"fUST",-278.3985302,0.00016986,2,"2024-10-23T10:11:00.357",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684188,1729678260702,"fUST",3000.0,0.00041095,120,"2024-10-23T10:11:00.702",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684189,1729678261081,"fUST",-497.12999998,0.00016438,2,"2024-10-23T10:11:01.081",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684190,1729678261097,"fUST",-100.08000002,0.00016438,2,"2024-10-23T10:11:01.097",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684191,1729678261107,"fUST",-500.0,0.00016438,2,"2024-10-23T10:11:01.107",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684192,1729678261117,"fUST",-333.11999998,0.00016438,2,"2024-10-23T10:11:01.117",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684193,1729678261245,"fUST",-595.29122988,0.00015361,2,"2024-10-23T10:11:01.245",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684194,1729678261257,"fUST",-166.88000002,0.00016438,2,"2024-10-23T10:11:01.257",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684195,1729678261266,"fUST",-541.84091383,0.00016438,2,"2024-10-23T10:11:01.266",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684196,1729678261276,"fUST",-500.0,0.00016438,2,"2024-10-23T10:11:01.276",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684197,1729678261286,"fUST",-500.0,0.00016438,2,"2024-10-23T10:11:01.286",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684198,1729678261296,"fUST",-160.15364195,0.00016473,2,"2024-10-23T10:11:01.296",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684199,1729678261305,"fUST",-500.0,0.00016473,2,"2024-10-23T10:11:01.305",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684200,1729678261314,"fUST",-448.63421432,0.00016712,2,"2024-10-23T10:11:01.314",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684201,1729678262051,"fUST",3000.0,0.00041095,118,"2024-10-23T10:11:02.051",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684202,1729678275403,"fUST",3000.0,0.00041095,116,"2024-10-23T10:11:15.403",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684204,1729678298209,"fUST",999.0,0.00034246,120,"2024-10-23T10:11:38.209",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684205,1729678298525,"fUST",999.0,0.00035205,120,"2024-10-23T10:11:38.525",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684206,1729678298850,"fUST",999.0,0.00036164,120,"2024-10-23T10:11:38.850",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684207,1729678299126,"fUST",999.0,0.00037123,120,"2024-10-23T10:11:39.126",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684208,1729678299185,"fUST",737.40078781,0.0004,120,"2024-10-23T10:11:39.185",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684209,1729678299463,"fUST",999.0,0.00038082,120,"2024-10-23T10:11:39.463",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684210,1729678299812,"fUST",999.0,0.00039041,120,"2024-10-23T10:11:39.812",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684211,1729678300091,"fUST",999.0,0.0004,120,"2024-10-23T10:11:40.091",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684212,1729678300966,"fUST",330.22686994,0.00040958,120,"2024-10-23T10:11:40.966",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684214,1729678309175,"fUST",3000.0,0.00041095,114,"2024-10-23T10:11:49.175",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684215,1729678318765,"fUST",3000.0,0.00041095,112,"2024-10-23T10:11:58.765",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684217,1729678327260,"fUST",500.0,0.00041096,30,"2024-10-23T10:12:07.260",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684218,1729678352858,"fUST",3000.0,0.00041095,110,"2024-10-23T10:12:32.858",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684219,1729678358319,"fUST",4386.92147852,0.00041,30,"2024-10-23T10:12:38.319",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684221,1729678373411,"fUST",10006.94008131,0.00041,30,"2024-10-23T10:12:53.411",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684222,1729678396211,"fUST",2903.37851472,0.0003726,30,"2024-10-23T10:13:16.211",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684223,1729678396543,"fUST",2903.37851472,0.0003976,30,"2024-10-23T10:13:16.543",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684224,1729678410116,"fUST",3000.0,0.00041095,105,"2024-10-23T10:13:30.116",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684225,1729678421811,"fUST",2996.97,0.00041095,60,"2024-10-23T10:13:41.811",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684226,1729678425290,"fUST",88800.0,0.0004,30,"2024-10-23T10:13:45.290",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684228,1729678449026,"fUST",3298.5638259,0.00041095,30,"2024-10-23T10:14:09.026",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684231,1729678478526,"fUST",3000.0,0.00041095,100,"2024-10-23T10:14:38.526",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684235,1729678559521,"fUST",500.0,0.00041096,30,"2024-10-23T10:15:59.521",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684236,1729678569891,"fUST",1893.92,0.00041,30,"2024-10-23T10:16:09.891",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684237,1729678577311,"fUST",500.0,0.00041095,30,"2024-10-23T10:16:17.311",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684242,1729678612400,"fUST",500.0,0.00041096,30,"2024-10-23T10:16:52.400",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684244,1729678643164,"fUST",1703.304966,0.00032877,120,"2024-10-23T10:17:23.164",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684245,1729678643231,"fUST",1703.304966,0.00038356,120,"2024-10-23T10:17:23.231",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684246,1729678686275,"fUST",603.36,0.00041096,30,"2024-10-23T10:18:06.275",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684262,1729678716091,"fUST",500.0,0.00041095,120,"2024-10-23T10:18:36.091",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684264,1729678733374,"fUST",500.0,0.00041095,120,"2024-10-23T10:18:53.374",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684265,1729678746449,"fUST",941.38735661,0.00041095,120,"2024-10-23T10:19:06.449",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684266,1729678775985,"fUST",12172.24915942,0.00041,30,"2024-10-23T10:19:35.985",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684267,1729678788630,"fUST",806378.55789812,0.00041096,120,"2024-10-23T10:19:48.630",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684278,1729679322017,"fUST",18803.46474308,0.0001,2,"2024-10-23T10:28:42.017",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684331,1729679432408,"fUST",-300.0,0.00013565,2,"2024-10-23T10:30:32.408",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684332,1729679432419,"fUST",-155.8688184,0.00013565,2,"2024-10-23T10:30:32.419",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684333,1729679432433,"fUST",-144.1311816,0.00013565,2,"2024-10-23T10:30:32.433",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684334,1729679432442,"fUST",-24880.0,0.00013566,2,"2024-10-23T10:30:32.442",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684335,1729679432451,"fUST",-396.639999,0.00013566,2,"2024-10-23T10:30:32.451",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684336,1729679432460,"fUST",-250.0,0.00013699,2,"2024-10-23T10:30:32.460",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684337,1729679432469,"fUST",-400.0,0.00013973,2,"2024-10-23T10:30:32.469",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684338,1729679432479,"fUST",-420.0,0.00014868,2,"2024-10-23T10:30:32.479",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684339,1729679432488,"fUST",-216.06432543,0.000149,2,"2024-10-23T10:30:32.488",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684340,1729679432499,"fUST",-239.16449397,0.000149,2,"2024-10-23T10:30:32.499",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684356,1729679439060,"fUST",-1234.9190345,0.000149,2,"2024-10-23T10:30:39.060",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340684363,1729679440434,"fUST",-1664.7293888,0.000149,2,"2024-10-23T10:30:40.434",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340686392,1729680644280,"fUST",-250.0,0.00013699,2,"2024-10-23T10:50:44.280",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340686394,1729680644290,"fUST",-200.0,0.00013973,2,"2024-10-23T10:50:44.290",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340686396,1729680644301,"fUST",-247.31,0.00013973,2,"2024-10-23T10:50:44.301",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340686398,1729680644314,"fUST",-132.69,0.00013973,2,"2024-10-23T10:50:44.314",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340686401,1729680644326,"fUST",-3436.02621645,0.00014786,2,"2024-10-23T10:50:44.326",0.0003431,57.38,0.9726235975553579,365723395.4897444]
[340686608,1729681831812,"fUST",-250.0,0.00013699,2,"2024-10-23T11:10:31.812",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686610,1729681831822,"fUST",-163.75462519,0.000137,2,"2024-10-23T11:10:31.822",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686612,1729681831832,"fUST",-157.894737,0.00013771,2,"2024-10-23T11:10:31.832",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686614,1729681831841,"fUST",-157.894737,0.00013811,2,"2024-10-23T11:10:31.841",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686616,1729681831850,"fUST",-157.894737,0.00013851,2,"2024-10-23T11:10:31.850",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686618,1729681831859,"fUST",-157.894737,0.0001389,2,"2024-10-23T11:10:31.859",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686620,1729681831868,"fUST",-157.894737,0.0001393,2,"2024-10-23T11:10:31.868",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686622,1729681831877,"fUST",-157.894737,0.0001397,2,"2024-10-23T11:10:31.877",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686624,1729681831887,"fUST",-361.0,0.00013973,2,"2024-10-23T11:10:31.887",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686626,1729681831896,"fUST",-195.0,0.00013973,2,"2024-10-23T11:10:31.896",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686628,1729681831906,"fUST",-157.894737,0.0001401,2,"2024-10-23T11:10:31.906",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686630,1729681831915,"fUST",-157.894737,0.0001405,2,"2024-10-23T11:10:31.915",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686632,1729681831924,"fUST",-157.894737,0.0001409,2,"2024-10-23T11:10:31.924",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686634,1729681831934,"fUST",-157.894737,0.0001413,2,"2024-10-23T11:10:31.934",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686636,1729681831948,"fUST",-157.894737,0.00014169,2,"2024-10-23T11:10:31.948",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686637,1729681831957,"fUST",-157.894737,0.00014209,2,"2024-10-23T11:10:31.957",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686638,1729681831966,"fUST",-157.894737,0.00014249,2,"2024-10-23T11:10:31.966",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686639,1729681831976,"fUST",-157.894737,0.00014289,2,"2024-10-23T11:10:31.976",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686640,1729681831986,"fUST",-157.894737,0.00014329,2,"2024-10-23T11:10:31.986",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686641,1729681831996,"fUST",-157.894737,0.00014369,2,"2024-10-23T11:10:31.996",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686642,1729681832005,"fUST",-157.894737,0.00014409,2,"2024-10-23T11:10:32.005",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686643,1729681832014,"fUST",-157.894737,0.00014448,2,"2024-10-23T11:10:32.014",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686644,1729681832024,"fUST",-300.0,0.00014454,2,"2024-10-23T11:10:32.024",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686645,1729681832033,"fUST",-5299.65790645,0.00014455,2,"2024-10-23T11:10:32.033",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686646,1729681832043,"fUST",-157.894737,0.00014488,2,"2024-10-23T11:10:32.043",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686647,1729681832256,"fUST",-8892.41560661,0.00014489,2,"2024-10-23T11:10:32.256",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686648,1729681832266,"fUST",-210.62887339,0.000149,2,"2024-10-23T11:10:32.266",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686649,1729681832275,"fUST",-500.0,0.00014999,2,"2024-10-23T11:10:32.275",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686650,1729681832284,"fUST",-500.0,0.00014999,2,"2024-10-23T11:10:32.284",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686651,1729681832293,"fUST",-201.79974867,0.00014999,2,"2024-10-23T11:10:32.293",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686652,1729681832303,"fUST",-500.0,0.00014999,2,"2024-10-23T11:10:32.303",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686653,1729681832311,"fUST",-500.0,0.00014999,2,"2024-10-23T11:10:32.311",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686654,1729681832321,"fUST",-500.0,0.00014999,2,"2024-10-23T11:10:32.321",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686655,1729681832330,"fUST",-300.0,0.00014999,2,"2024-10-23T11:10:32.330",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686656,1729681832339,"fUST",-500.0,0.00014999,2,"2024-10-23T11:10:32.339",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686657,1729681832348,"fUST",-323.01270495,0.00014999,2,"2024-10-23T11:10:32.348",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686678,1729681837846,"fUST",-358.4793029,0.00015,2,"2024-10-23T11:10:37.846",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686680,1729681838057,"fUST",-488.38253191,0.00015,2,"2024-10-23T11:10:38.057",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686720,1729681843138,"fUST",-956.96363081,0.00015,2,"2024-10-23T11:10:43.138",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686748,1729682085100,"fUST",2891.16842535,0.00022,120,"2024-10-23T11:14:45.100",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686859,1729683711348,"fUST",5269.56829195,5.23e-06,2,"2024-10-23T11:41:51.348",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686860,1729683711789,"fUST",5269.56829196,5.52e-06,2,"2024-10-23T11:41:51.789",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686872,1729684232171,"fUST",-8577.6557515,0.00013,2,"2024-10-23T11:50:32.171",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686873,1729684232181,"fUST",-163.502737,0.00013442,2,"2024-10-23T11:50:32.181",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686874,1729684232190,"fUST",-163.502737,0.00013483,2,"2024-10-23T11:50:32.190",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686875,1729684232199,"fUST",-163.502737,0.00013524,2,"2024-10-23T11:50:32.199",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686876,1729684232209,"fUST",-163.502737,0.00013565,2,"2024-10-23T11:50:32.209",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686877,1729684232219,"fUST",-163.502737,0.00013607,2,"2024-10-23T11:50:32.219",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686878,1729684232229,"fUST",-163.502737,0.00013648,2,"2024-10-23T11:50:32.229",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686879,1729684232238,"fUST",-163.502737,0.00013689,2,"2024-10-23T11:50:32.238",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686880,1729684232249,"fUST",-300.0,0.00013695,2,"2024-10-23T11:50:32.249",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686881,1729684232258,"fUST",-250.0,0.00013699,2,"2024-10-23T11:50:32.258",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686882,1729684232267,"fUST",-163.502737,0.0001373,2,"2024-10-23T11:50:32.267",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686883,1729684232276,"fUST",-4769.6921158,0.00013771,2,"2024-10-23T11:50:32.276",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686884,1729684232286,"fUST",-163.502737,0.00013771,2,"2024-10-23T11:50:32.286",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686885,1729684232296,"fUST",-527.0,0.00013773,2,"2024-10-23T11:50:32.296",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686886,1729684232305,"fUST",-1190.0,0.00013773,2,"2024-10-23T11:50:32.305",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686887,1729684232318,"fUST",-1151.0,0.00013773,2,"2024-10-23T11:50:32.318",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686888,1729684232329,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:32.329",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686889,1729684232339,"fUST",-303.402582,0.00013773,2,"2024-10-23T11:50:32.339",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686890,1729684232348,"fUST",-303.402582,0.00013773,2,"2024-10-23T11:50:32.348",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686891,1729684232357,"fUST",-253.691186,0.00013773,2,"2024-10-23T11:50:32.357",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686892,1729684232367,"fUST",-253.691186,0.00013773,2,"2024-10-23T11:50:32.367",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686893,1729684232376,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:32.376",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686894,1729684232390,"fUST",-246.421474,0.00013773,2,"2024-10-23T11:50:32.390",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686895,1729684232399,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:32.399",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686896,1729684232409,"fUST",-246.421474,0.00013773,2,"2024-10-23T11:50:32.409",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686897,1729684232419,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:32.419",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686898,1729684232428,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:32.428",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686899,1729684232439,"fUST",-993.642462,0.00013773,2,"2024-10-23T11:50:32.439",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686900,1729684232449,"fUST",-993.642462,0.00013773,2,"2024-10-23T11:50:32.449",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686901,1729684232460,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:32.460",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686902,1729684232469,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:32.469",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686903,1729684232479,"fUST",-496.155664,0.00013773,2,"2024-10-23T11:50:32.479",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686904,1729684232491,"fUST",-496.155664,0.00013773,2,"2024-10-23T11:50:32.491",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686905,1729684232502,"fUST",-251.085127,0.00013773,2,"2024-10-23T11:50:32.502",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686906,1729684232512,"fUST",-496.155664,0.00013773,2,"2024-10-23T11:50:32.512",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686907,1729684232522,"fUST",-496.155664,0.00013773,2,"2024-10-23T11:50:32.522",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686908,1729684232533,"fUST",-251.085127,0.00013773,2,"2024-10-23T11:50:32.533",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686909,1729684232544,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:32.544",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686910,1729684232554,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:32.554",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686911,1729684232564,"fUST",-163.502737,0.00013813,2,"2024-10-23T11:50:32.564",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686912,1729684232575,"fUST",-163.502737,0.00013854,2,"2024-10-23T11:50:32.575",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686913,1729684232585,"fUST",-151.0,0.00013854,2,"2024-10-23T11:50:32.585",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686914,1729684232597,"fUST",-303.402582,0.00013854,2,"2024-10-23T11:50:32.597",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686915,1729684232607,"fUST",-303.402582,0.00013854,2,"2024-10-23T11:50:32.607",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686916,1729684232616,"fUST",-253.691186,0.00013854,2,"2024-10-23T11:50:32.616",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686917,1729684232626,"fUST",-253.691186,0.00013854,2,"2024-10-23T11:50:32.626",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686918,1729684232637,"fUST",-151.0,0.00013854,2,"2024-10-23T11:50:32.637",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686919,1729684232836,"fUST",-246.421474,0.00013854,2,"2024-10-23T11:50:32.836",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686920,1729684232847,"fUST",-151.0,0.00013854,2,"2024-10-23T11:50:32.847",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686921,1729684232856,"fUST",-246.421474,0.00013854,2,"2024-10-23T11:50:32.856",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686922,1729684232865,"fUST",-151.0,0.00013854,2,"2024-10-23T11:50:32.865",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686923,1729684232874,"fUST",-151.0,0.00013854,2,"2024-10-23T11:50:32.874",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686924,1729684232884,"fUST",-993.642462,0.00013854,2,"2024-10-23T11:50:32.884",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686925,1729684232893,"fUST",-993.642462,0.00013854,2,"2024-10-23T11:50:32.893",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686926,1729684232902,"fUST",-151.0,0.00013854,2,"2024-10-23T11:50:32.902",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686927,1729684232911,"fUST",-496.155664,0.00013854,2,"2024-10-23T11:50:32.911",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686928,1729684232920,"fUST",-251.085127,0.00013854,2,"2024-10-23T11:50:32.920",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686929,1729684232929,"fUST",-496.155664,0.00013854,2,"2024-10-23T11:50:32.929",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686930,1729684232938,"fUST",-251.085127,0.00013854,2,"2024-10-23T11:50:32.938",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686931,1729684232948,"fUST",-151.0,0.00013854,2,"2024-10-23T11:50:32.948",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686932,1729684232957,"fUST",-151.0,0.00013895,2,"2024-10-23T11:50:32.957",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686933,1729684232967,"fUST",-496.155664,0.00013895,2,"2024-10-23T11:50:32.967",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686934,1729684232977,"fUST",-496.155664,0.00013895,2,"2024-10-23T11:50:32.977",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686935,1729684232987,"fUST",-151.0,0.00013895,2,"2024-10-23T11:50:32.987",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686936,1729684232998,"fUST",-163.502737,0.00013895,2,"2024-10-23T11:50:32.998",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686937,1729684233009,"fUST",-189.56598606,0.00013919,2,"2024-10-23T11:50:33.009",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686938,1729684233018,"fUST",-163.502737,0.00013936,2,"2024-10-23T11:50:33.018",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686939,1729684233028,"fUST",-400.0,0.00013973,2,"2024-10-23T11:50:33.028",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686940,1729684233037,"fUST",-346.152222,0.00013973,2,"2024-10-23T11:50:33.037",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686941,1729684233046,"fUST",-163.502737,0.00013977,2,"2024-10-23T11:50:33.046",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686942,1729684233056,"fUST",-376.98729505,0.00014018,2,"2024-10-23T11:50:33.056",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686943,1729684233066,"fUST",-244.64441652,0.00014018,2,"2024-10-23T11:50:33.066",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686944,1729684233075,"fUST",-163.502737,0.00014019,2,"2024-10-23T11:50:33.075",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686945,1729684233084,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.084",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686946,1729684233094,"fUST",-559.840304,0.00014019,2,"2024-10-23T11:50:33.094",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686947,1729684233105,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.105",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686948,1729684233114,"fUST",-152.67342,0.00014019,2,"2024-10-23T11:50:33.114",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686949,1729684233124,"fUST",-152.67342,0.00014019,2,"2024-10-23T11:50:33.124",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686950,1729684233134,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.134",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686951,1729684233144,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.144",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686952,1729684233154,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.154",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686953,1729684233163,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.163",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686954,1729684233173,"fUST",-921.952642,0.00014019,2,"2024-10-23T11:50:33.173",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686955,1729684233182,"fUST",-524.683035,0.00014019,2,"2024-10-23T11:50:33.182",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686956,1729684233192,"fUST",-921.952642,0.00014019,2,"2024-10-23T11:50:33.192",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686957,1729684233202,"fUST",-524.683035,0.00014019,2,"2024-10-23T11:50:33.202",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686958,1729684233213,"fUST",-401.401724,0.00014019,2,"2024-10-23T11:50:33.213",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686959,1729684233222,"fUST",-401.401724,0.00014019,2,"2024-10-23T11:50:33.222",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686960,1729684233232,"fUST",-342.107621,0.00014019,2,"2024-10-23T11:50:33.232",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686961,1729684233242,"fUST",-342.107621,0.00014019,2,"2024-10-23T11:50:33.242",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686962,1729684233252,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.252",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686963,1729684233262,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.262",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686964,1729684233271,"fUST",-392.132056,0.00014019,2,"2024-10-23T11:50:33.271",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686965,1729684233280,"fUST",-392.132056,0.00014019,2,"2024-10-23T11:50:33.280",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686966,1729684233290,"fUST",-303.402582,0.00014019,2,"2024-10-23T11:50:33.290",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686967,1729684233300,"fUST",-303.402582,0.00014019,2,"2024-10-23T11:50:33.300",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686968,1729684233309,"fUST",-227.085088,0.00014019,2,"2024-10-23T11:50:33.309",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686969,1729684233320,"fUST",-253.691186,0.00014019,2,"2024-10-23T11:50:33.320",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686970,1729684233329,"fUST",-227.085088,0.00014019,2,"2024-10-23T11:50:33.329",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686971,1729684233339,"fUST",-515.731322,0.00014019,2,"2024-10-23T11:50:33.339",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686972,1729684233349,"fUST",-253.691186,0.00014019,2,"2024-10-23T11:50:33.349",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686973,1729684233359,"fUST",-515.731322,0.00014019,2,"2024-10-23T11:50:33.359",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686974,1729684233369,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.369",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686975,1729684233379,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.379",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686976,1729684233388,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.388",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686977,1729684233398,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.398",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686978,1729684233407,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.407",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686979,1729684233417,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.417",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686980,1729684233427,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.427",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686981,1729684233436,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.436",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686982,1729684233446,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.446",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686983,1729684233456,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.456",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686984,1729684233466,"fUST",-295.74464,0.00014019,2,"2024-10-23T11:50:33.466",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686985,1729684233476,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.476",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686986,1729684233485,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.485",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686987,1729684233495,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.495",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686988,1729684233505,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.505",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686989,1729684233514,"fUST",-246.421474,0.00014019,2,"2024-10-23T11:50:33.514",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686990,1729684233524,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.524",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686991,1729684233534,"fUST",-193.000977,0.00014019,2,"2024-10-23T11:50:33.534",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686992,1729684233545,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.545",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686993,1729684233555,"fUST",-193.000977,0.00014019,2,"2024-10-23T11:50:33.555",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686994,1729684233565,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.565",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686995,1729684233575,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.575",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686996,1729684233586,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.586",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686997,1729684233600,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.600",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686998,1729684233609,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.609",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340686999,1729684233619,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.619",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687000,1729684233631,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.631",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687001,1729684233641,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.641",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687002,1729684233651,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.651",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687003,1729684233661,"fUST",-993.642462,0.00014019,2,"2024-10-23T11:50:33.661",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687004,1729684233672,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.672",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687005,1729684233682,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.682",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687006,1729684233691,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:33.691",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687007,1729684233701,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.701",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687008,1729684233710,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.710",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687009,1729684233720,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.720",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687010,1729684233731,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.731",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687011,1729684233742,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.742",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687012,1729684233751,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.751",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687013,1729684233760,"fUST",-251.085127,0.00014019,2,"2024-10-23T11:50:33.760",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687014,1729684233770,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.770",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687015,1729684233779,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.779",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687016,1729684233788,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.788",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687017,1729684233798,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.798",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687018,1729684233808,"fUST",-496.155664,0.00014019,2,"2024-10-23T11:50:33.808",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687019,1729684233818,"fUST",-496.155658,0.00014019,2,"2024-10-23T11:50:33.818",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687020,1729684233828,"fUST",-251.085127,0.00014019,2,"2024-10-23T11:50:33.828",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687021,1729684233838,"fUST",-163.502737,0.0001406,2,"2024-10-23T11:50:33.838",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687022,1729684233849,"fUST",-151.0,0.0001406,2,"2024-10-23T11:50:33.849",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687023,1729684233859,"fUST",-253.691186,0.0001406,2,"2024-10-23T11:50:33.859",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687024,1729684233869,"fUST",-253.691186,0.0001406,2,"2024-10-23T11:50:33.869",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687025,1729684233878,"fUST",-151.0,0.0001406,2,"2024-10-23T11:50:33.878",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687026,1729684233887,"fUST",-151.0,0.0001406,2,"2024-10-23T11:50:33.887",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687027,1729684233896,"fUST",-251.085127,0.0001406,2,"2024-10-23T11:50:33.896",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687028,1729684233906,"fUST",-251.085127,0.0001406,2,"2024-10-23T11:50:33.906",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687029,1729684233915,"fUST",-163.502737,0.00014101,2,"2024-10-23T11:50:33.915",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687030,1729684233924,"fUST",-163.502737,0.00014142,2,"2024-10-23T11:50:33.924",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687031,1729684233935,"fUST",-154.41706891,0.00014463,2,"2024-10-23T11:50:33.935",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687032,1729684233945,"fUST",-40401.4665804,0.00014553,2,"2024-10-23T11:50:33.945",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687033,1729684233956,"fUST",-8856.61323903,0.00014553,2,"2024-10-23T11:50:33.956",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687034,1729684233965,"fUST",-289.39766636,0.00014561,2,"2024-10-23T11:50:33.965",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687035,1729684233975,"fUST",-151.0,0.00014561,2,"2024-10-23T11:50:33.975",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687036,1729684233986,"fUST",-246.421474,0.00014561,2,"2024-10-23T11:50:33.986",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687037,1729684233996,"fUST",-246.421474,0.00014561,2,"2024-10-23T11:50:33.996",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687038,1729684234006,"fUST",-993.642462,0.00014561,2,"2024-10-23T11:50:34.006",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687039,1729684234017,"fUST",-993.642462,0.00014561,2,"2024-10-23T11:50:34.017",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687040,1729684234028,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.028",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687041,1729684234037,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.037",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687042,1729684234047,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.047",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687043,1729684234057,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.057",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687044,1729684234067,"fUST",-605.560689,0.00014562,2,"2024-10-23T11:50:34.067",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687045,1729684234077,"fUST",-605.560689,0.00014562,2,"2024-10-23T11:50:34.077",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687046,1729684234086,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.086",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687047,1729684234096,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.096",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687048,1729684234106,"fUST",-357.627038,0.00014562,2,"2024-10-23T11:50:34.106",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687049,1729684234116,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.116",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687050,1729684234128,"fUST",-357.627038,0.00014562,2,"2024-10-23T11:50:34.128",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687051,1729684234138,"fUST",-180.879067,0.00014562,2,"2024-10-23T11:50:34.138",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687052,1729684234148,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.148",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687053,1729684234159,"fUST",-180.879067,0.00014562,2,"2024-10-23T11:50:34.159",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687054,1729684234169,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.169",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687055,1729684234179,"fUST",-240.83292,0.00014562,2,"2024-10-23T11:50:34.179",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687056,1729684234188,"fUST",-240.83292,0.00014562,2,"2024-10-23T11:50:34.188",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687057,1729684234198,"fUST",-240.83292,0.00014562,2,"2024-10-23T11:50:34.198",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687058,1729684234208,"fUST",-240.83292,0.00014562,2,"2024-10-23T11:50:34.208",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687059,1729684234218,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.218",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687060,1729684234229,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.229",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687061,1729684234239,"fUST",-247.999507,0.00014562,2,"2024-10-23T11:50:34.239",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687062,1729684234249,"fUST",-247.999507,0.00014562,2,"2024-10-23T11:50:34.249",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687063,1729684234259,"fUST",-953.633369,0.00014562,2,"2024-10-23T11:50:34.259",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687064,1729684234269,"fUST",-953.633369,0.00014562,2,"2024-10-23T11:50:34.269",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687065,1729684234279,"fUST",-247.999507,0.00014562,2,"2024-10-23T11:50:34.279",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687066,1729684234289,"fUST",-247.999507,0.00014562,2,"2024-10-23T11:50:34.289",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687067,1729684234298,"fUST",-953.633369,0.00014562,2,"2024-10-23T11:50:34.298",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687068,1729684234309,"fUST",-953.633369,0.00014562,2,"2024-10-23T11:50:34.309",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687069,1729684234319,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.319",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687070,1729684234329,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.329",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687071,1729684234338,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.338",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687072,1729684234354,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.354",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687073,1729684234364,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.364",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687074,1729684234373,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.373",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687075,1729684234383,"fUST",-173.25883,0.00014562,2,"2024-10-23T11:50:34.383",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687076,1729684234392,"fUST",-173.25883,0.00014562,2,"2024-10-23T11:50:34.392",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687077,1729684234401,"fUST",-173.25883,0.00014562,2,"2024-10-23T11:50:34.401",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687078,1729684234410,"fUST",-173.25883,0.00014562,2,"2024-10-23T11:50:34.410",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687079,1729684234419,"fUST",-559.840304,0.00014562,2,"2024-10-23T11:50:34.419",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687080,1729684234429,"fUST",-559.840304,0.00014562,2,"2024-10-23T11:50:34.429",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687081,1729684234439,"fUST",-559.840304,0.00014562,2,"2024-10-23T11:50:34.439",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687082,1729684234448,"fUST",-559.840304,0.00014562,2,"2024-10-23T11:50:34.448",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687083,1729684234458,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.458",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687084,1729684234468,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.468",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687085,1729684234477,"fUST",-166.734755,0.00014562,2,"2024-10-23T11:50:34.477",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687086,1729684234487,"fUST",-240.820208,0.00014562,2,"2024-10-23T11:50:34.487",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687087,1729684234497,"fUST",-240.820208,0.00014562,2,"2024-10-23T11:50:34.497",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687088,1729684234506,"fUST",-240.820208,0.00014562,2,"2024-10-23T11:50:34.506",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687089,1729684234516,"fUST",-240.820208,0.00014562,2,"2024-10-23T11:50:34.516",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687090,1729684234526,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.526",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687091,1729684234536,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.536",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687092,1729684234547,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.547",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687093,1729684234556,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.556",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687094,1729684234566,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.566",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687095,1729684234576,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.576",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687096,1729684234588,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.588",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687097,1729684234599,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.599",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687098,1729684234609,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.609",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687099,1729684234619,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.619",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687100,1729684234628,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.628",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687101,1729684234639,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.639",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687102,1729684234648,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.648",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687103,1729684234658,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.658",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687104,1729684234670,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.670",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687105,1729684234680,"fUST",-152.67342,0.00014562,2,"2024-10-23T11:50:34.680",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687106,1729684234690,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.690",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687107,1729684234700,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.700",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687108,1729684234710,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.710",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687109,1729684234719,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.719",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687110,1729684234729,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.729",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687111,1729684234738,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.738",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687112,1729684234748,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.748",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687113,1729684234757,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.757",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687114,1729684234766,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.766",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687115,1729684234775,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.775",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687116,1729684234785,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.785",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687117,1729684234794,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.794",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687118,1729684234804,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.804",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687119,1729684234813,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.813",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687120,1729684234823,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.823",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687121,1729684234832,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.832",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687122,1729684234843,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.843",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687123,1729684234853,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.853",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687124,1729684234863,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.863",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687125,1729684234874,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.874",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687126,1729684234883,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:34.883",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687127,1729684234893,"fUST",-153.5124,0.00014562,2,"2024-10-23T11:50:34.893",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687128,1729684234905,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:34.905",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687129,1729684234915,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:34.915",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687130,1729684234924,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:34.924",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687131,1729684234935,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:34.935",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687132,1729684234945,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:34.945",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687133,1729684234955,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:34.955",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687134,1729684234965,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:34.965",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687135,1729684234978,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:34.978",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687136,1729684234988,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:34.988",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687137,1729684234998,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:34.998",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687138,1729684235008,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:35.008",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687139,1729684235017,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.017",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687140,1729684235026,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:35.026",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687141,1729684235037,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.037",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687142,1729684235046,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:35.046",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687143,1729684235058,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.058",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687144,1729684235068,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:35.068",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687145,1729684235078,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.078",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687146,1729684235088,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:35.088",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687147,1729684235098,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.098",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687148,1729684235108,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:35.108",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687149,1729684235117,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.117",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687150,1729684235126,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:35.126",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687151,1729684235137,"fUST",-921.952642,0.00014562,2,"2024-10-23T11:50:35.137",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687152,1729684235148,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.148",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687153,1729684235158,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.158",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687154,1729684235168,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.168",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687155,1729684235179,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.179",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687156,1729684235189,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.189",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687157,1729684235198,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.198",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687158,1729684235207,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.207",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687159,1729684235217,"fUST",-524.683035,0.00014562,2,"2024-10-23T11:50:35.217",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687160,1729684235226,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.226",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687161,1729684235236,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.236",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687162,1729684235246,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.246",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687163,1729684235256,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.256",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687164,1729684235267,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.267",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687165,1729684235277,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.277",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687166,1729684235287,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.287",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687167,1729684235297,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.297",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687168,1729684235307,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.307",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687169,1729684235317,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.317",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687170,1729684235326,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.326",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687171,1729684235336,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.336",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687172,1729684235347,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.347",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687173,1729684235357,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.357",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687174,1729684235368,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.368",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687175,1729684235378,"fUST",-401.401724,0.00014562,2,"2024-10-23T11:50:35.378",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687176,1729684235387,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.387",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687177,1729684235397,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.397",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687178,1729684235406,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.406",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687179,1729684235416,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.416",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687180,1729684235426,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.426",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687181,1729684235436,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.436",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687182,1729684235446,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.446",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687183,1729684235456,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.456",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687184,1729684235465,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.465",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687185,1729684235475,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.475",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687186,1729684235484,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.484",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687187,1729684235494,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.494",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687188,1729684235504,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.504",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687189,1729684235513,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.513",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687190,1729684235524,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.524",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687191,1729684235534,"fUST",-342.107621,0.00014562,2,"2024-10-23T11:50:35.534",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687192,1729684235543,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:35.543",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687193,1729684235552,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.552",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687194,1729684235562,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.562",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687195,1729684235571,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.571",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687196,1729684235581,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.581",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687197,1729684235597,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.597",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687198,1729684235607,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.607",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687199,1729684235617,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.617",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687200,1729684235627,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.627",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687201,1729684235636,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.636",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687202,1729684235645,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.645",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687203,1729684235655,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.655",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687204,1729684235664,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.664",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687205,1729684235674,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.674",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687206,1729684235684,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.684",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687207,1729684235695,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.695",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687208,1729684235704,"fUST",-392.132056,0.00014562,2,"2024-10-23T11:50:35.704",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687209,1729684235714,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.714",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687210,1729684235723,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.723",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687211,1729684235733,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.733",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687212,1729684235743,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.743",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687213,1729684235753,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.753",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687214,1729684235762,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.762",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687215,1729684235771,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.771",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687216,1729684235782,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.782",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687217,1729684235791,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.791",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687218,1729684235801,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.801",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687219,1729684235811,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.811",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687220,1729684235820,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.820",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687221,1729684235830,"fUST",-303.402582,0.00014562,2,"2024-10-23T11:50:35.830",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687222,1729684235840,"fUST",-303.402575,0.00014562,2,"2024-10-23T11:50:35.840",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687223,1729684235849,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.849",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687224,1729684235859,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.859",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687225,1729684235868,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.868",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687226,1729684235877,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.877",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687227,1729684235888,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.888",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687228,1729684235898,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.898",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687229,1729684235908,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.908",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687230,1729684235917,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.917",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687231,1729684235926,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:35.926",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687232,1729684235936,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:35.936",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687233,1729684235947,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.947",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687234,1729684235958,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:35.958",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687235,1729684235969,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.969",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687236,1729684235980,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:35.980",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687237,1729684235990,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:35.990",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687238,1729684236000,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:36.000",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687239,1729684236009,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:36.009",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687240,1729684236020,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.020",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687241,1729684236030,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:36.030",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687242,1729684236040,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.040",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687243,1729684236051,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:36.051",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687244,1729684236061,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:36.061",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687245,1729684236072,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.072",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687246,1729684236082,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.082",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687247,1729684236093,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:36.093",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687248,1729684236103,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.103",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687249,1729684236113,"fUST",-227.085088,0.00014562,2,"2024-10-23T11:50:36.113",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687250,1729684236124,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.124",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687251,1729684236134,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:36.134",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687252,1729684236143,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.143",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687253,1729684236153,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.153",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687254,1729684236163,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:36.163",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687255,1729684236174,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:36.174",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687256,1729684236185,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:36.185",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687257,1729684236195,"fUST",-253.691186,0.00014562,2,"2024-10-23T11:50:36.195",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687258,1729684236206,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.206",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687259,1729684236216,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.216",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687260,1729684236228,"fUST",-253.691177,0.00014562,2,"2024-10-23T11:50:36.228",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687261,1729684236238,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.238",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687262,1729684236248,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.248",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687263,1729684236258,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.258",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687264,1729684236269,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.269",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687265,1729684236278,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.278",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687266,1729684236288,"fUST",-197.560701,0.00014562,2,"2024-10-23T11:50:36.288",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687267,1729684236301,"fUST",-515.731322,0.00014562,2,"2024-10-23T11:50:36.301",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687268,1729684236313,"fUST",-246.421474,0.00014562,2,"2024-10-23T11:50:36.313",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687269,1729684236322,"fUST",-246.421474,0.00014562,2,"2024-10-23T11:50:36.322",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687270,1729684236332,"fUST",-246.421474,0.00014562,2,"2024-10-23T11:50:36.332",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687271,1729684236342,"fUST",-246.421466,0.00014562,2,"2024-10-23T11:50:36.342",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687272,1729684236352,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:36.352",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687273,1729684236362,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:36.362",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687274,1729684236371,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:36.371",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687275,1729684236381,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:36.381",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687276,1729684236391,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:36.391",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687277,1729684236400,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.400",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687278,1729684236410,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:36.410",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687279,1729684236420,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.420",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687280,1729684236430,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.430",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687281,1729684236439,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.439",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687282,1729684236448,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.448",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687283,1729684236458,"fUST",-151.0,0.00014562,2,"2024-10-23T11:50:36.458",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687284,1729684236467,"fUST",-200.0,0.00014562,2,"2024-10-23T11:50:36.467",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687285,1729684236476,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.476",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687286,1729684236486,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.486",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687287,1729684236496,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.496",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687288,1729684236505,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.505",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687289,1729684236515,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.515",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687290,1729684236525,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.525",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687291,1729684236535,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.535",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687292,1729684236545,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.545",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687293,1729684236554,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.554",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687294,1729684236563,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.563",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687295,1729684236573,"fUST",-193.000977,0.00014562,2,"2024-10-23T11:50:36.573",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687296,1729684236582,"fUST",-993.642462,0.00014562,2,"2024-10-23T11:50:36.582",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687297,1729684236594,"fUST",-993.642462,0.00014562,2,"2024-10-23T11:50:36.594",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687298,1729684236603,"fUST",-993.642462,0.00014562,2,"2024-10-23T11:50:36.603",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687299,1729684236613,"fUST",-993.642457,0.00014562,2,"2024-10-23T11:50:36.613",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687300,1729684236622,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.622",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687301,1729684236631,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.631",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687302,1729684236641,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.641",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687303,1729684236651,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.651",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687304,1729684236661,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.661",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687305,1729684236672,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.672",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687306,1729684236682,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.682",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687307,1729684236691,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.691",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687308,1729684236701,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.701",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687309,1729684236710,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.710",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687310,1729684236719,"fUST",-251.085127,0.00014562,2,"2024-10-23T11:50:36.719",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687311,1729684236729,"fUST",-251.085134,0.00014562,2,"2024-10-23T11:50:36.729",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687312,1729684236738,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.738",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687313,1729684236747,"fUST",-217.00791,0.00014563,2,"2024-10-23T11:50:36.747",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687314,1729684236756,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.756",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687315,1729684236765,"fUST",-171.211889,0.00014563,2,"2024-10-23T11:50:36.765",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687316,1729684236775,"fUST",-171.211889,0.00014563,2,"2024-10-23T11:50:36.775",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687317,1729684236784,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.784",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687318,1729684236793,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.793",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687319,1729684236803,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.803",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687320,1729684236811,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.811",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687321,1729684236820,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.820",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687322,1729684236830,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.830",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687323,1729684236839,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.839",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687324,1729684236851,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.851",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687325,1729684236860,"fUST",-224.441056,0.00014563,2,"2024-10-23T11:50:36.860",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687326,1729684236869,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.869",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687327,1729684236879,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.879",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687328,1729684236888,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.888",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687329,1729684236897,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.897",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687330,1729684236906,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.906",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687331,1729684236915,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.915",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687332,1729684236924,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.924",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687333,1729684236934,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.934",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687334,1729684236943,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.943",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687335,1729684236953,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.953",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687336,1729684236962,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.962",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687337,1729684236971,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:36.971",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687338,1729684237139,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.139",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687339,1729684237149,"fUST",-162.283725,0.00014563,2,"2024-10-23T11:50:37.149",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687340,1729684237158,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.158",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687341,1729684237168,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.168",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687342,1729684237177,"fUST",-152.020855,0.00014563,2,"2024-10-23T11:50:37.177",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687343,1729684237186,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.186",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687344,1729684237195,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.195",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687345,1729684237205,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.205",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687346,1729684237214,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.214",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687347,1729684237224,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.224",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687348,1729684237234,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.234",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687349,1729684237244,"fUST",-232.305312,0.00014563,2,"2024-10-23T11:50:37.244",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687350,1729684237253,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.253",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687351,1729684237263,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.263",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687352,1729684237272,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.272",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687353,1729684237281,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.281",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687354,1729684237290,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.290",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687355,1729684237299,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.299",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687356,1729684237309,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.309",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687357,1729684237319,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.319",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687358,1729684237328,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.328",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687359,1729684237338,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.338",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687360,1729684237349,"fUST",-1240.286427,0.00014563,2,"2024-10-23T11:50:37.349",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687361,1729684237359,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.359",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687362,1729684237368,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.368",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687363,1729684237378,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.378",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687364,1729684237387,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.387",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687365,1729684237397,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.397",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687366,1729684237407,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.407",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687367,1729684237416,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.416",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687368,1729684237426,"fUST",-243.926992,0.00014563,2,"2024-10-23T11:50:37.426",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687369,1729684237436,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.436",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687370,1729684237445,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.445",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687371,1729684237455,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.455",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687372,1729684237464,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.464",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687373,1729684237474,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.474",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687374,1729684237484,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.484",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687375,1729684237493,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.493",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687376,1729684237503,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.503",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687377,1729684237513,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.513",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687378,1729684237522,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.522",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687379,1729684237532,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.532",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687380,1729684237542,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.542",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687381,1729684237551,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.551",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687382,1729684237561,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.561",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687383,1729684237571,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.571",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687384,1729684237581,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.581",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687385,1729684237595,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.595",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687386,1729684237604,"fUST",-605.560689,0.00014563,2,"2024-10-23T11:50:37.604",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687387,1729684237614,"fUST",-605.560698,0.00014563,2,"2024-10-23T11:50:37.614",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687388,1729684237624,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.624",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687389,1729684237634,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.634",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687390,1729684237644,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.644",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687391,1729684237654,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.654",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687392,1729684237664,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.664",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687393,1729684237674,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.674",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687394,1729684237683,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.683",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687395,1729684237692,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.692",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687396,1729684237701,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.701",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687397,1729684237711,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.711",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687398,1729684237721,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.721",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687399,1729684237730,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.730",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687400,1729684237740,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.740",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687401,1729684237749,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.749",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687402,1729684237759,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.759",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687403,1729684237769,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.769",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687404,1729684237778,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.778",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687405,1729684237787,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.787",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687406,1729684237796,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.796",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687407,1729684237806,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.806",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687408,1729684237815,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.815",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687409,1729684237824,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:37.824",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687410,1729684237834,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.834",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687411,1729684237845,"fUST",-237.692225,0.00014563,2,"2024-10-23T11:50:37.845",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687412,1729684237854,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.854",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687413,1729684237863,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.863",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687414,1729684237872,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.872",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687416,1729684237881,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.881",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687419,1729684237891,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.891",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687421,1729684237900,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.900",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687423,1729684237910,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.910",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687425,1729684237919,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.919",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687429,1729684237937,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.937",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687431,1729684237951,"fUST",-357.627038,0.00014563,2,"2024-10-23T11:50:37.951",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687433,1729684237961,"fUST",-357.627034,0.00014563,2,"2024-10-23T11:50:37.961",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687435,1729684237971,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:37.971",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687437,1729684237981,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:37.981",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687439,1729684237991,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:37.991",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687441,1729684238001,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.001",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687442,1729684238011,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.011",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687443,1729684238022,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.022",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687445,1729684238031,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.031",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687447,1729684238041,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.041",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687449,1729684238051,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.051",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687451,1729684238060,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.060",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687453,1729684238070,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.070",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687456,1729684238080,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.080",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687458,1729684238091,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.091",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687460,1729684238109,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.109",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687461,1729684238118,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.118",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687462,1729684238128,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.128",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687463,1729684238139,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.139",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687464,1729684238150,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.150",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687465,1729684238161,"fUST",-180.879067,0.00014563,2,"2024-10-23T11:50:38.161",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687467,1729684238172,"fUST",-180.879069,0.00014563,2,"2024-10-23T11:50:38.172",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687469,1729684238183,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.183",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687471,1729684238192,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.192",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687473,1729684238202,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.202",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687476,1729684238214,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.214",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687478,1729684238224,"fUST",-271.310433,0.00014563,2,"2024-10-23T11:50:38.224",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687480,1729684238234,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.234",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687482,1729684238244,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.244",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687484,1729684238253,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.253",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687486,1729684238264,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.264",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687488,1729684238275,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.275",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687490,1729684238287,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.287",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687493,1729684238299,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.299",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687495,1729684238311,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.311",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687497,1729684238322,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.322",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687499,1729684238332,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.332",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687501,1729684238343,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.343",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687503,1729684238353,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.353",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687505,1729684238365,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.365",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687508,1729684238375,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.375",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687510,1729684238386,"fUST",-240.83292,0.00014563,2,"2024-10-23T11:50:38.386",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687511,1729684238396,"fUST",-240.832916,0.00014563,2,"2024-10-23T11:50:38.396",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687514,1729684238406,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.406",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687515,1729684238416,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.416",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687517,1729684238427,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.427",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687519,1729684238437,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.437",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687521,1729684238447,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.447",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687523,1729684238457,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.457",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687525,1729684238467,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.467",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687527,1729684238477,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.477",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687529,1729684238487,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.487",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687531,1729684238497,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.497",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687532,1729684238506,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.506",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687533,1729684238516,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.516",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687534,1729684238526,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.526",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687535,1729684238536,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.536",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687536,1729684238552,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.552",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687537,1729684238564,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.564",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687538,1729684238575,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.575",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687539,1729684238587,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.587",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687540,1729684238600,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.600",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687541,1729684238610,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.610",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687542,1729684238620,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.620",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687543,1729684238631,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.631",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687544,1729684238642,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.642",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687545,1729684238651,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.651",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687546,1729684238662,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.662",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687547,1729684238673,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.673",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687548,1729684238684,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.684",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687550,1729684238694,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.694",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687551,1729684238704,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.704",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687552,1729684238714,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.714",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687553,1729684238724,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.724",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687556,1729684238735,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.735",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687557,1729684238746,"fUST",-247.999507,0.00014563,2,"2024-10-23T11:50:38.746",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687559,1729684238755,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.755",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687561,1729684238765,"fUST",-247.999506,0.00014563,2,"2024-10-23T11:50:38.765",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687563,1729684238777,"fUST",-953.633369,0.00014563,2,"2024-10-23T11:50:38.777",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687566,1729684238787,"fUST",-953.63337328,0.00014563,2,"2024-10-23T11:50:38.787",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687568,1729684238798,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.798",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687570,1729684238809,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:38.809",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687572,1729684238819,"fUST",-221.786596,0.00014563,2,"2024-10-23T11:50:38.819",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687574,1729684238829,"fUST",-421.187957,0.00014563,2,"2024-10-23T11:50:38.829",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687576,1729684238840,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.840",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687578,1729684238851,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.851",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687580,1729684238861,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.861",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687583,1729684238872,"fUST",-559.840304,0.00014563,2,"2024-10-23T11:50:38.872",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687585,1729684238882,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.882",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687587,1729684238892,"fUST",-559.840304,0.00014563,2,"2024-10-23T11:50:38.892",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687589,1729684238904,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.904",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687591,1729684238915,"fUST",-559.840304,0.00014563,2,"2024-10-23T11:50:38.915",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687593,1729684238925,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.925",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687595,1729684238935,"fUST",-559.840304,0.00014563,2,"2024-10-23T11:50:38.935",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687597,1729684238945,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.945",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687599,1729684238954,"fUST",-559.840304,0.00014563,2,"2024-10-23T11:50:38.954",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687602,1729684238965,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.965",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687604,1729684238974,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.974",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687606,1729684238990,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:38.990",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687608,1729684239000,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:39.000",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687610,1729684239010,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:39.010",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687613,1729684239021,"fUST",-559.840304,0.00014563,2,"2024-10-23T11:50:39.021",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687615,1729684239032,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:39.032",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687617,1729684239041,"fUST",-559.840304,0.00014563,2,"2024-10-23T11:50:39.041",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687619,1729684239051,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:39.051",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687621,1729684239060,"fUST",-559.840304,0.00014563,2,"2024-10-23T11:50:39.060",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687623,1729684239070,"fUST",-173.25883,0.00014563,2,"2024-10-23T11:50:39.070",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687625,1729684239080,"fUST",-173.258823,0.00014563,2,"2024-10-23T11:50:39.080",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687627,1729684239092,"fUST",-559.840304,0.00014563,2,"2024-10-23T11:50:39.092",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687629,1729684239101,"fUST",-559.840311,0.00014563,2,"2024-10-23T11:50:39.101",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687631,1729684239113,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.113",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687634,1729684239124,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.124",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687636,1729684239135,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.135",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687638,1729684239144,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.144",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687640,1729684239154,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.154",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687642,1729684239164,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.164",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687644,1729684239174,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.174",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687646,1729684239183,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.183",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687648,1729684239193,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.193",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687650,1729684239202,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.202",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687653,1729684239212,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.212",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687655,1729684239222,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.222",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687657,1729684239231,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.231",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687659,1729684239242,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.242",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687661,1729684239251,"fUST",-240.820208,0.00014563,2,"2024-10-23T11:50:39.251",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687663,1729684239261,"fUST",-240.82021002,0.00014563,2,"2024-10-23T11:50:39.261",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687665,1729684239271,"fUST",-152.67342,0.00014563,2,"2024-10-23T11:50:39.271",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687667,1729684239280,"fUST",-152.673413,0.00014563,2,"2024-10-23T11:50:39.280",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687669,1729684239290,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:39.290",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687671,1729684239300,"fUST",-151.0,0.00014563,2,"2024-10-23T11:50:39.300",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687673,1729684239310,"fUST",-921.952642,0.00014563,2,"2024-10-23T11:50:39.310",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687675,1729684239320,"fUST",-524.683035,0.00014563,2,"2024-10-23T11:50:39.320",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687677,1729684239330,"fUST",-921.952652,0.00014563,2,"2024-10-23T11:50:39.330",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687679,1729684239341,"fUST",-524.683033,0.00014563,2,"2024-10-23T11:50:39.341",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687682,1729684239351,"fUST",-401.401724,0.00014563,2,"2024-10-23T11:50:39.351",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687684,1729684239362,"fUST",-401.40173,0.00014563,2,"2024-10-23T11:50:39.362",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687686,1729684239372,"fUST",-342.107621,0.00014563,2,"2024-10-23T11:50:39.372",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687688,1729684239382,"fUST",-342.107623,0.00014563,2,"2024-10-23T11:50:39.382",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687690,1729684239392,"fUST",-392.132056,0.00014563,2,"2024-10-23T11:50:39.392",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687692,1729684239401,"fUST",-392.132059,0.00014563,2,"2024-10-23T11:50:39.401",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687694,1729684239411,"fUST",-227.085088,0.00014563,2,"2024-10-23T11:50:39.411",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687696,1729684239421,"fUST",-227.085082,0.00014563,2,"2024-10-23T11:50:39.421",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687698,1729684239431,"fUST",-515.731322,0.00014563,2,"2024-10-23T11:50:39.431",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687700,1729684239442,"fUST",-515.731328,0.00014563,2,"2024-10-23T11:50:39.442",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687702,1729684239451,"fUST",-193.000977,0.00014563,2,"2024-10-23T11:50:39.451",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687704,1729684239461,"fUST",-193.000968,0.00014563,2,"2024-10-23T11:50:39.461",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687706,1729684239471,"fUST",-13467.1555268,0.00014663,2,"2024-10-23T11:50:39.471",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687708,1729684239481,"fUST",-2952.20441301,0.00014663,2,"2024-10-23T11:50:39.481",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687710,1729684239491,"fUST",-13467.1555268,0.00014673,2,"2024-10-23T11:50:39.491",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687712,1729684239501,"fUST",-2952.20441301,0.00014673,2,"2024-10-23T11:50:39.501",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687714,1729684239511,"fUST",-254.264818,0.00014683,2,"2024-10-23T11:50:39.511",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687717,1729684239522,"fUST",-151.0,0.00014683,2,"2024-10-23T11:50:39.522",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687719,1729684239532,"fUST",-151.0,0.00014683,2,"2024-10-23T11:50:39.532",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687721,1729684239542,"fUST",-151.0,0.00014683,2,"2024-10-23T11:50:39.542",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687723,1729684239551,"fUST",-151.0,0.00014683,2,"2024-10-23T11:50:39.551",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687725,1729684239561,"fUST",-151.0,0.00014683,2,"2024-10-23T11:50:39.561",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687727,1729684239571,"fUST",-151.0,0.00014683,2,"2024-10-23T11:50:39.571",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687729,1729684239582,"fUST",-1240.286427,0.00014683,2,"2024-10-23T11:50:39.582",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687731,1729684239597,"fUST",-1240.286427,0.00014683,2,"2024-10-23T11:50:39.597",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687741,1729684239684,"fUST",-1240.286427,0.00014683,2,"2024-10-23T11:50:39.684",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687743,1729684239694,"fUST",-1240.286427,0.00014683,2,"2024-10-23T11:50:39.694",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687745,1729684239704,"fUST",-1240.286427,0.00014683,2,"2024-10-23T11:50:39.704",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687746,1729684239714,"fUST",-1240.286427,0.00014683,2,"2024-10-23T11:50:39.714",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687748,1729684239723,"fUST",-1240.286427,0.00014683,2,"2024-10-23T11:50:39.723",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687751,1729684239733,"fUST",-1240.286418,0.00014683,2,"2024-10-23T11:50:39.733",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687753,1729684239743,"fUST",-13467.1555268,0.0001488,2,"2024-10-23T11:50:39.743",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687755,1729684239753,"fUST",-2952.20441301,0.0001488,2,"2024-10-23T11:50:39.753",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687757,1729684239764,"fUST",-1222.0,0.00014899,2,"2024-10-23T11:50:39.764",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687759,1729684239773,"fUST",-151.0,0.00014899,2,"2024-10-23T11:50:39.773",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687762,1729684239783,"fUST",-151.0,0.000149,2,"2024-10-23T11:50:39.783",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687764,1729684239794,"fUST",-151.0,0.000149,2,"2024-10-23T11:50:39.794",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687766,1729684239804,"fUST",-151.0,0.000149,2,"2024-10-23T11:50:39.804",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687768,1729684239813,"fUST",-151.0,0.000149,2,"2024-10-23T11:50:39.813",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687770,1729684239823,"fUST",-151.0,0.000149,2,"2024-10-23T11:50:39.823",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687772,1729684239832,"fUST",-151.0,0.000149,2,"2024-10-23T11:50:39.832",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687774,1729684239841,"fUST",-40401.4665804,0.0001498,2,"2024-10-23T11:50:39.841",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687776,1729684239852,"fUST",-8856.61323903,0.0001498,2,"2024-10-23T11:50:39.852",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687778,1729684239861,"fUST",-1222.0,0.00014989,2,"2024-10-23T11:50:39.861",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687780,1729684239871,"fUST",-151.0,0.00014989,2,"2024-10-23T11:50:39.871",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687783,1729684239881,"fUST",-171.211889,0.00014989,2,"2024-10-23T11:50:39.881",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687785,1729684239891,"fUST",-171.211889,0.00014989,2,"2024-10-23T11:50:39.891",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687787,1729684239900,"fUST",-151.0,0.00014989,2,"2024-10-23T11:50:39.900",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687789,1729684239910,"fUST",-151.0,0.00014989,2,"2024-10-23T11:50:39.910",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687791,1729684239919,"fUST",-163.23582,0.00014989,2,"2024-10-23T11:50:39.919",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687792,1729684239928,"fUST",-151.0,0.00014989,2,"2024-10-23T11:50:39.928",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687794,1729684239938,"fUST",-151.0,0.00014989,2,"2024-10-23T11:50:39.938",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687797,1729684239948,"fUST",-151.0,0.00014989,2,"2024-10-23T11:50:39.948",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687799,1729684239958,"fUST",-151.0,0.00014989,2,"2024-10-23T11:50:39.958",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687801,1729684239968,"fUST",-500.0,0.00014989,2,"2024-10-23T11:50:39.968",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687803,1729684239978,"fUST",-793.72163985,0.00014999,2,"2024-10-23T11:50:39.978",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687805,1729684239988,"fUST",-151.0,0.00014999,2,"2024-10-23T11:50:39.988",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687807,1729684239997,"fUST",-151.0,0.00014999,2,"2024-10-23T11:50:39.997",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687809,1729684240007,"fUST",-151.0,0.00014999,2,"2024-10-23T11:50:40.007",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687811,1729684240018,"fUST",-151.0,0.00014999,2,"2024-10-23T11:50:40.018",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687813,1729684240028,"fUST",-151.0,0.00014999,2,"2024-10-23T11:50:40.028",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687814,1729684240037,"fUST",-1843.8303197,0.00015,2,"2024-10-23T11:50:40.037",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687839,1729684240264,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:40.264",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687841,1729684240274,"fUST",-4755.06959679,0.00015,2,"2024-10-23T11:50:40.274",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687843,1729684240285,"fUST",-1931.7998592,0.00015,2,"2024-10-23T11:50:40.285",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687935,1729684241169,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:41.169",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687937,1729684241179,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:41.179",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687939,1729684241189,"fUST",-151.0,0.00013773,2,"2024-10-23T11:50:41.189",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687941,1729684241199,"fUST",-154.162139,0.00013773,2,"2024-10-23T11:50:41.199",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687943,1729684241210,"fUST",-387.69238784,0.00013854,2,"2024-10-23T11:50:41.210",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687945,1729684241219,"fUST",-151.0,0.00013854,2,"2024-10-23T11:50:41.219",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687947,1729684241229,"fUST",-151.0,0.00013895,2,"2024-10-23T11:50:41.229",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687949,1729684241242,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:41.242",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687952,1729684241254,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:41.254",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687954,1729684241264,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:41.264",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687956,1729684241275,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:41.275",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687958,1729684241285,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:41.285",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687960,1729684241295,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:41.295",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687962,1729684241307,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:41.307",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687964,1729684241318,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:41.318",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687966,1729684241329,"fUST",-151.0,0.00014019,2,"2024-10-23T11:50:41.329",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687969,1729684241340,"fUST",-274.430366,0.00014019,2,"2024-10-23T11:50:41.340",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687971,1729684241351,"fUST",-500.0,0.00014573,2,"2024-10-23T11:50:41.351",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687973,1729684241361,"fUST",-262.8091725,0.00014847,2,"2024-10-23T11:50:41.361",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340687975,1729684241374,"fUST",-326.08456874,0.00014847,2,"2024-10-23T11:50:41.374",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340688158,1729684243259,"fUST",-411.10625876,0.00014847,2,"2024-10-23T11:50:43.259",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340688160,1729684243271,"fUST",-847.5046436,0.00015,2,"2024-10-23T11:50:43.271",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340688162,1729684243285,"fUST",-1323.93370076,0.00015,2,"2024-10-23T11:50:43.285",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340690613,1729684755985,"fUST",6235.67,0.00011011,2,"2024-10-23T11:59:15.985",0.0003431,55.55,0.9687869710481019,369309488.4200751]
[340690679,1729685438335,"fUST",-250.0,0.00013699,2,"2024-10-23T12:10:38.335",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690680,1729685438345,"fUST",-369.69894878,0.00013973,2,"2024-10-23T12:10:38.345",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690681,1729685438358,"fUST",-30.30105122,0.00013973,2,"2024-10-23T12:10:38.358",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690682,1729685438368,"fUST",-529.1477599,0.00014999,2,"2024-10-23T12:10:38.368",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690683,1729685438378,"fUST",-237.76121989,0.00015,2,"2024-10-23T12:10:38.378",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690684,1729685438392,"fUST",-3000.0,0.00015,2,"2024-10-23T12:10:38.392",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690685,1729685438401,"fUST",-1343.98305497,0.0001501,2,"2024-10-23T12:10:38.401",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690686,1729685438411,"fUST",-222.273,0.00015186,2,"2024-10-23T12:10:38.411",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690687,1729685438420,"fUST",-300.0,0.00015199,2,"2024-10-23T12:10:38.420",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690688,1729685438431,"fUST",-153.5134624,0.000152,2,"2024-10-23T12:10:38.431",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690689,1729685438440,"fUST",-306.0,0.000152,2,"2024-10-23T12:10:38.440",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690690,1729685438451,"fUST",-250.0,0.00015218,2,"2024-10-23T12:10:38.451",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690691,1729685438460,"fUST",-527.0,0.00015218,2,"2024-10-23T12:10:38.460",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690692,1729685438470,"fUST",-1117.36,0.00015218,2,"2024-10-23T12:10:38.470",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690693,1729685438480,"fUST",-2314.67,0.00016,2,"2024-10-23T12:10:38.480",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690694,1729685438489,"fUST",-1000.0,0.00016328,2,"2024-10-23T12:10:38.489",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690695,1729685438499,"fUST",-258.46159189,0.000164,2,"2024-10-23T12:10:38.499",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690696,1729685438508,"fUST",-2078.50527707,0.000164,2,"2024-10-23T12:10:38.508",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690697,1729685438617,"fUST",-213.30471472,0.000164,2,"2024-10-23T12:10:38.617",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690806,1729685446252,"fUST",-419.52770081,0.00016338,2,"2024-10-23T12:10:46.252",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690807,1729685446623,"fUST",-580.47229919,0.00016338,2,"2024-10-23T12:10:46.623",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690808,1729685446635,"fUST",-3432.82841917,0.000164,2,"2024-10-23T12:10:46.635",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690879,1729685473829,"fUST",1343.83,0.00022,60,"2024-10-23T12:11:13.829",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690881,1729685946638,"fUST",10000.0,0.00022,60,"2024-10-23T12:19:06.638",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690886,1729686476814,"fUST",-250.0,0.00013699,2,"2024-10-23T12:27:56.814",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690887,1729686476836,"fUST",-400.0,0.00013973,2,"2024-10-23T12:27:56.836",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690888,1729686476857,"fUST",-350.0,0.00015246,2,"2024-10-23T12:27:56.857",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690966,1729686638741,"fUST",-956.96363081,0.00015,2,"2024-10-23T12:30:38.741",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690967,1729686638752,"fUST",-597.3357289,0.00015146,2,"2024-10-23T12:30:38.752",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690968,1729686638762,"fUST",-149.0,0.00015246,2,"2024-10-23T12:30:38.762",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690969,1729686638771,"fUST",-158.52288546,0.00016,5,"2024-10-23T12:30:38.771",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690971,1729686638781,"fUST",-2083.21,0.000161,2,"2024-10-23T12:30:38.781",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690973,1729686638791,"fUST",-170.6093874,0.00016327,2,"2024-10-23T12:30:38.791",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690974,1729686638805,"fUST",-1000.0,0.00016328,2,"2024-10-23T12:30:38.805",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690975,1729686638818,"fUST",-352.76517326,0.00016399,2,"2024-10-23T12:30:38.818",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690976,1729686638828,"fUST",-300.0,0.00016399,2,"2024-10-23T12:30:38.828",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690977,1729686638837,"fUST",-172.30772793,0.000164,2,"2024-10-23T12:30:38.837",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690978,1729686638847,"fUST",-4292.72290422,0.000164,2,"2024-10-23T12:30:38.847",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690979,1729686638857,"fUST",-36141.39462176,0.000164,2,"2024-10-23T12:30:38.857",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690980,1729686638967,"fUST",-2609.55696728,0.000164,2,"2024-10-23T12:30:38.967",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340690981,1729686638976,"fUST",-817.09750311,0.00016418,2,"2024-10-23T12:30:38.976",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691020,1729686640573,"fUST",-350.036986,0.00016418,2,"2024-10-23T12:30:40.573",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691193,1729686646520,"fUST",-250.0,0.00013699,2,"2024-10-23T12:30:46.520",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691194,1729686646531,"fUST",-235.17678218,0.00016399,2,"2024-10-23T12:30:46.531",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691195,1729686646541,"fUST",-840.12321782,0.00016418,2,"2024-10-23T12:30:46.541",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691207,1729686659111,"fUST",378.26,0.00010959,2,"2024-10-23T12:30:59.111",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691221,1729687510725,"fUST",14631.0,0.0001,5,"2024-10-23T12:45:10.725",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691266,1729687832645,"fUST",-250.0,0.00013699,2,"2024-10-23T12:50:32.645",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691268,1729687832655,"fUST",-50.8955,0.00013973,2,"2024-10-23T12:50:32.655",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691270,1729687832666,"fUST",-349.1045,0.00013973,2,"2024-10-23T12:50:32.666",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691272,1729687832675,"fUST",-288.844611,0.00013973,2,"2024-10-23T12:50:32.675",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691274,1729687832684,"fUST",-404.4878492,0.00015258,2,"2024-10-23T12:50:32.684",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691276,1729687832693,"fUST",-166.251,0.00015505,2,"2024-10-23T12:50:32.693",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691278,1729687832702,"fUST",-300.0,0.00015899,2,"2024-10-23T12:50:32.702",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691280,1729687832711,"fUST",-8890.20115101,0.000159,2,"2024-10-23T12:50:32.711",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691282,1729687832720,"fUST",-1874.89,0.000161,2,"2024-10-23T12:50:32.720",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691284,1729687832729,"fUST",-153.54844866,0.00016315,2,"2024-10-23T12:50:32.729",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691286,1729687832738,"fUST",-392.48402729,0.00016328,2,"2024-10-23T12:50:32.738",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691287,1729687832747,"fUST",-392.48402726,0.00016372,2,"2024-10-23T12:50:32.747",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691289,1729687832756,"fUST",-189.68148805,0.00016399,2,"2024-10-23T12:50:32.756",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691291,1729687832765,"fUST",-4019.36319185,0.00016399,2,"2024-10-23T12:50:32.765",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691293,1729687832774,"fUST",-59061.55297618,0.00016399,2,"2024-10-23T12:50:32.774",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691295,1729687832783,"fUST",-392.48402726,0.00016415,2,"2024-10-23T12:50:32.783",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691297,1729687832793,"fUST",-235.17678218,0.00016417,2,"2024-10-23T12:50:32.793",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691299,1729687832802,"fUST",-29027.8318698,0.00016418,2,"2024-10-23T12:50:32.802",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691301,1729687832811,"fUST",-4570.04862612,0.00016418,2,"2024-10-23T12:50:32.811",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691303,1729687832820,"fUST",-19351.8879132,0.00016428,2,"2024-10-23T12:50:32.820",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691305,1729687832829,"fUST",-3046.69908408,0.00016428,2,"2024-10-23T12:50:32.829",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691307,1729687832839,"fUST",-2113.36526188,0.00016437,2,"2024-10-23T12:50:32.839",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691309,1729687832849,"fUST",-500.0,0.00016437,2,"2024-10-23T12:50:32.849",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691311,1729687832858,"fUST",-202.57836645,0.00016437,2,"2024-10-23T12:50:32.858",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691313,1729687832866,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.866",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691315,1729687832876,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.876",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691317,1729687832885,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.885",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691319,1729687832895,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.895",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691321,1729687832903,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.903",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691323,1729687832913,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.913",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691325,1729687832922,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.922",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691327,1729687832930,"fUST",-501.06209921,0.00016438,2,"2024-10-23T12:50:32.930",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691329,1729687832940,"fUST",-457.94502921,0.00016438,2,"2024-10-23T12:50:32.940",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691331,1729687832949,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.949",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691332,1729687832957,"fUST",-502.86381289,0.00016438,2,"2024-10-23T12:50:32.957",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691334,1729687832967,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.967",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691336,1729687832976,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.976",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691338,1729687832985,"fUST",-686.3,0.00016438,2,"2024-10-23T12:50:32.985",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691340,1729687832994,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:32.994",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691342,1729687833003,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.003",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691344,1729687833012,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.012",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691346,1729687833021,"fUST",-507.43222343,0.00016438,2,"2024-10-23T12:50:33.021",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691348,1729687833031,"fUST",-502.85366842,0.00016438,2,"2024-10-23T12:50:33.031",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691350,1729687833041,"fUST",-571.2437064,0.00016438,2,"2024-10-23T12:50:33.041",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691352,1729687833050,"fUST",-516.23419043,0.00016438,2,"2024-10-23T12:50:33.050",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691354,1729687833060,"fUST",-570.20345069,0.00016438,2,"2024-10-23T12:50:33.060",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691356,1729687833069,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.069",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691358,1729687833078,"fUST",-502.29391888,0.00016438,2,"2024-10-23T12:50:33.078",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691360,1729687833087,"fUST",-504.08417192,0.00016438,2,"2024-10-23T12:50:33.087",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691362,1729687833098,"fUST",-200.0,0.00016438,2,"2024-10-23T12:50:33.098",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691364,1729687833109,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.109",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691366,1729687833118,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.118",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691367,1729687833127,"fUST",-333.14947254,0.00016438,2,"2024-10-23T12:50:33.127",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691369,1729687833137,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.137",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691370,1729687833146,"fUST",-587.67769177,0.00016438,2,"2024-10-23T12:50:33.146",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691372,1729687833155,"fUST",-388.6592275,0.00016438,2,"2024-10-23T12:50:33.155",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691374,1729687833165,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.165",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691376,1729687833174,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.174",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691377,1729687833184,"fUST",-561.61694216,0.00016438,2,"2024-10-23T12:50:33.184",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691378,1729687833193,"fUST",-539.97712092,0.00016438,2,"2024-10-23T12:50:33.193",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691379,1729687833202,"fUST",-585.28,0.00016438,2,"2024-10-23T12:50:33.202",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691381,1729687833212,"fUST",-505.32573226,0.00016438,2,"2024-10-23T12:50:33.212",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691383,1729687833221,"fUST",-583.76,0.00016438,2,"2024-10-23T12:50:33.221",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691385,1729687833231,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.231",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691387,1729687833241,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.241",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691389,1729687833251,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.251",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691391,1729687833261,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.261",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691393,1729687833270,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.270",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691395,1729687833279,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.279",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691397,1729687833289,"fUST",-627.77168459,0.00016438,2,"2024-10-23T12:50:33.289",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691398,1729687833298,"fUST",-515.53,0.00016438,2,"2024-10-23T12:50:33.298",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691400,1729687833307,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.307",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691402,1729687833316,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.316",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691404,1729687833326,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.326",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691406,1729687833335,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.335",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691408,1729687833345,"fUST",-505.51409054,0.00016438,2,"2024-10-23T12:50:33.345",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691410,1729687833355,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.355",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691412,1729687833364,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.364",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691414,1729687833373,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.373",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691415,1729687833382,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.382",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691417,1729687833391,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.391",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691419,1729687833400,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.400",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691421,1729687833409,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.409",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691423,1729687833418,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.418",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691425,1729687833427,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.427",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691427,1729687833436,"fUST",-503.82520189,0.00016438,2,"2024-10-23T12:50:33.436",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691429,1729687833446,"fUST",-509.18683219,0.00016438,2,"2024-10-23T12:50:33.446",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691431,1729687833456,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.456",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691433,1729687833465,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.465",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691435,1729687833474,"fUST",-1168.28,0.00016438,2,"2024-10-23T12:50:33.474",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691437,1729687833484,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.484",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691439,1729687833492,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.492",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691440,1729687833501,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.501",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691441,1729687833511,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:33.511",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691443,1729687833521,"fUST",-274.469716,0.00016438,2,"2024-10-23T12:50:33.521",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691444,1729687833530,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.530",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691446,1729687833541,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.541",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691448,1729687833550,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.550",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691450,1729687833559,"fUST",-151.136443,0.00016438,2,"2024-10-23T12:50:33.559",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691452,1729687833568,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.568",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691454,1729687833579,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.579",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691456,1729687833588,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.588",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691458,1729687833598,"fUST",-152.006739,0.00016438,2,"2024-10-23T12:50:33.598",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691460,1729687833607,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.607",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691462,1729687833616,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.616",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691464,1729687833626,"fUST",-173.925532,0.00016438,2,"2024-10-23T12:50:33.626",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691466,1729687833635,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.635",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691468,1729687833644,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.644",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691470,1729687833653,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.653",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691472,1729687833662,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.662",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691474,1729687833671,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.671",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691476,1729687833680,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.680",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691478,1729687833690,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.690",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691480,1729687833700,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.700",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691482,1729687833709,"fUST",-276.84097,0.00016438,2,"2024-10-23T12:50:33.709",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691484,1729687833718,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.718",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691486,1729687833730,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.730",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691488,1729687833739,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.739",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691490,1729687833748,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.748",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691492,1729687833757,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.757",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691494,1729687833766,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.766",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691496,1729687833775,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.775",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691498,1729687833784,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.784",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691500,1729687833794,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.794",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691502,1729687833803,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.803",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691504,1729687833813,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.813",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691506,1729687833822,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.822",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691507,1729687833831,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.831",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691509,1729687833840,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.840",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691511,1729687833850,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.850",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691513,1729687833859,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.859",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691515,1729687833869,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.869",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691517,1729687833877,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.877",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691519,1729687833887,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.887",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691521,1729687833896,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.896",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691523,1729687833905,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.905",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691524,1729687833914,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.914",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691525,1729687833923,"fUST",-152.052679,0.00016438,2,"2024-10-23T12:50:33.923",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691526,1729687833932,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.932",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691527,1729687833941,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.941",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691528,1729687833950,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.950",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691529,1729687833959,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.959",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691530,1729687833968,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.968",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691531,1729687833977,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.977",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691532,1729687833986,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:33.986",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691533,1729687833995,"fUST",-164.365584,0.00016438,2,"2024-10-23T12:50:33.995",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691534,1729687834004,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.004",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691535,1729687834014,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.014",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691536,1729687834024,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.024",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691537,1729687834035,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.035",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691538,1729687834065,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.065",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691539,1729687834100,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.100",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691540,1729687834124,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.124",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691541,1729687834149,"fUST",-265.56364,0.00016438,2,"2024-10-23T12:50:34.149",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691542,1729687834174,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.174",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691543,1729687834203,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.203",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691544,1729687834229,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.229",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691545,1729687834238,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.238",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691546,1729687834248,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.248",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691547,1729687834258,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.258",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691548,1729687834268,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.268",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691549,1729687834277,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.277",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691550,1729687834286,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.286",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691551,1729687834296,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.296",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691552,1729687834305,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.305",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691553,1729687834314,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.314",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691554,1729687834322,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.322",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691555,1729687834331,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.331",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691556,1729687834340,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.340",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691557,1729687834350,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.350",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691558,1729687834358,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.358",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691559,1729687834367,"fUST",-300.0,0.00016438,2,"2024-10-23T12:50:34.367",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691560,1729687834376,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:34.376",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691561,1729687834385,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:34.385",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691562,1729687834394,"fUST",-183.43463,0.00016438,2,"2024-10-23T12:50:34.394",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691563,1729687834403,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.403",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691564,1729687834412,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.412",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691565,1729687834420,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.420",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691566,1729687834429,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.429",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691567,1729687834438,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.438",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691568,1729687834446,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.446",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691569,1729687834456,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.456",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691570,1729687834465,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.465",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691571,1729687834474,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.474",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691572,1729687834484,"fUST",-156.0,0.00016438,2,"2024-10-23T12:50:34.484",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691573,1729687834492,"fUST",-500.0,0.00016438,2,"2024-10-23T12:50:34.492",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691574,1729687834502,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:34.502",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691575,1729687834511,"fUST",-287.34067,0.00016438,2,"2024-10-23T12:50:34.511",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691576,1729687834519,"fUST",-392.48402726,0.00016459,2,"2024-10-23T12:50:34.519",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691577,1729687834529,"fUST",-500.0,0.00016473,2,"2024-10-23T12:50:34.529",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691578,1729687834538,"fUST",-9675.94395659,0.0001648,2,"2024-10-23T12:50:34.538",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691579,1729687834547,"fUST",-1523.34954204,0.0001648,2,"2024-10-23T12:50:34.547",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691580,1729687834556,"fUST",-151.0,0.0001649,2,"2024-10-23T12:50:34.556",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691581,1729687834565,"fUST",-151.0,0.0001649,2,"2024-10-23T12:50:34.565",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691582,1729687834574,"fUST",-392.48402726,0.00016502,2,"2024-10-23T12:50:34.574",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691583,1729687834583,"fUST",-151.0,0.00016565,2,"2024-10-23T12:50:34.583",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691584,1729687834593,"fUST",-9675.94395659,0.00016565,2,"2024-10-23T12:50:34.593",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691585,1729687834603,"fUST",-1523.34954204,0.00016565,2,"2024-10-23T12:50:34.603",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691586,1729687834613,"fUST",-310.4201043,0.00016575,2,"2024-10-23T12:50:34.613",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691587,1729687834623,"fUST",-150.112233,0.000166,2,"2024-10-23T12:50:34.623",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691588,1729687834632,"fUST",-262.932753,0.000166,2,"2024-10-23T12:50:34.632",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691589,1729687834642,"fUST",-1000.0,0.00016602,2,"2024-10-23T12:50:34.642",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691590,1729687834652,"fUST",-29027.8318698,0.00016692,2,"2024-10-23T12:50:34.652",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691591,1729687834661,"fUST",-4570.04862612,0.00016692,2,"2024-10-23T12:50:34.661",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691592,1729687834671,"fUST",-150.112233,0.000167,2,"2024-10-23T12:50:34.671",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691593,1729687834680,"fUST",-150.112233,0.000167,2,"2024-10-23T12:50:34.680",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691594,1729687834689,"fUST",-150.112233,0.000167,2,"2024-10-23T12:50:34.689",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691595,1729687834699,"fUST",-151.0,0.00016702,2,"2024-10-23T12:50:34.699",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691596,1729687834708,"fUST",-151.0,0.00016702,2,"2024-10-23T12:50:34.708",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691597,1729687834718,"fUST",-151.0,0.00016702,2,"2024-10-23T12:50:34.718",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691598,1729687834727,"fUST",-151.0,0.00016702,2,"2024-10-23T12:50:34.727",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691599,1729687834738,"fUST",-151.0,0.00016702,2,"2024-10-23T12:50:34.738",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691600,1729687834747,"fUST",-151.0,0.00016702,2,"2024-10-23T12:50:34.747",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691601,1729687834756,"fUST",-345.54784963,0.00016702,2,"2024-10-23T12:50:34.756",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691602,1729687834782,"fUST",-362.531551,0.00016702,2,"2024-10-23T12:50:34.782",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340691661,1729687838915,"fUST",-876.4561852,0.00016438,2,"2024-10-23T12:50:38.915",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692135,1729687843718,"fUST",-147.5438148,0.00016438,2,"2024-10-23T12:50:43.718",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692137,1729687843728,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:43.728",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692139,1729687843738,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:43.738",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692141,1729687843747,"fUST",-151.0,0.00016438,2,"2024-10-23T12:50:43.747",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692143,1729687843757,"fUST",-71.36166415,0.00016438,2,"2024-10-23T12:50:43.757",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692147,1729687843785,"fUST",-79.63833585,0.00016438,2,"2024-10-23T12:50:43.785",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692149,1729687843795,"fUST",-151.0,0.00016565,2,"2024-10-23T12:50:43.795",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692152,1729687843804,"fUST",-151.0,0.00016565,2,"2024-10-23T12:50:43.804",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692154,1729687843814,"fUST",-151.0,0.00016692,2,"2024-10-23T12:50:43.814",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692156,1729687843824,"fUST",-151.0,0.00016692,2,"2024-10-23T12:50:43.824",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692158,1729687843834,"fUST",-150.91166415,0.00016702,2,"2024-10-23T12:50:43.834",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692161,1729687843851,"fUST",-256.762,0.00016702,2,"2024-10-23T12:50:43.851",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692163,1729687843865,"fUST",-8560.19089181,0.00016702,2,"2024-10-23T12:50:43.865",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692165,1729687843875,"fUST",-1523.34954204,0.00016702,2,"2024-10-23T12:50:43.875",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692167,1729687843885,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:43.885",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692169,1729687843895,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:43.895",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692171,1729687843905,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:43.905",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692173,1729687843915,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:43.915",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692176,1729687843924,"fUST",-502.66129948,0.00016712,2,"2024-10-23T12:50:43.924",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692178,1729687843934,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:43.934",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692180,1729687843944,"fUST",-686.3,0.00016712,2,"2024-10-23T12:50:43.944",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692182,1729687843954,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:43.954",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692184,1729687843964,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:43.964",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692186,1729687843973,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:43.973",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692188,1729687843985,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:43.985",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692190,1729687843995,"fUST",-200.0,0.00016712,2,"2024-10-23T12:50:43.995",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692192,1729687844004,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.004",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692194,1729687844014,"fUST",-554.79115601,0.00016712,2,"2024-10-23T12:50:44.014",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692196,1729687844023,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.023",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692198,1729687844033,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.033",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692199,1729687844043,"fUST",-585.28,0.00016712,2,"2024-10-23T12:50:44.043",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692201,1729687844055,"fUST",-583.76,0.00016712,2,"2024-10-23T12:50:44.055",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692203,1729687844064,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.064",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692204,1729687844074,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.074",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692205,1729687844084,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.084",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692206,1729687844094,"fUST",-505.81719264,0.00016712,2,"2024-10-23T12:50:44.094",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692207,1729687844107,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.107",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692208,1729687844117,"fUST",-502.38883243,0.00016712,2,"2024-10-23T12:50:44.117",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692209,1729687844126,"fUST",-515.53,0.00016712,2,"2024-10-23T12:50:44.126",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692210,1729687844137,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.137",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692211,1729687844148,"fUST",-544.30374047,0.00016712,2,"2024-10-23T12:50:44.148",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692212,1729687844158,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.158",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692213,1729687844168,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.168",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692214,1729687844178,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.178",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692215,1729687844189,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.189",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692216,1729687844200,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.200",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692217,1729687844209,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.209",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692218,1729687844223,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.223",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692219,1729687844235,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.235",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692220,1729687844245,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.245",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692221,1729687844255,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.255",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692222,1729687844265,"fUST",-1168.28,0.00016712,2,"2024-10-23T12:50:44.265",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692223,1729687844275,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.275",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692224,1729687844285,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.285",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692225,1729687844294,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.294",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692226,1729687844303,"fUST",-500.0,0.00016712,2,"2024-10-23T12:50:44.303",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692227,1729687844313,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.313",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692228,1729687844323,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.323",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692229,1729687844333,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.333",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692230,1729687844343,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.343",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692231,1729687844353,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.353",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692232,1729687844365,"fUST",-152.052679,0.00016712,2,"2024-10-23T12:50:44.365",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692233,1729687844374,"fUST",-152.052679,0.00016712,2,"2024-10-23T12:50:44.374",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692234,1729687844384,"fUST",-152.052679,0.00016712,2,"2024-10-23T12:50:44.384",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692235,1729687844394,"fUST",-152.052679,0.00016712,2,"2024-10-23T12:50:44.394",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692236,1729687844404,"fUST",-152.052679,0.00016712,2,"2024-10-23T12:50:44.404",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692237,1729687844415,"fUST",-152.052676,0.00016712,2,"2024-10-23T12:50:44.415",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692238,1729687844425,"fUST",-188.261166,0.00016712,2,"2024-10-23T12:50:44.425",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692239,1729687844435,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.435",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692240,1729687844446,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.446",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692241,1729687844456,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.456",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692242,1729687844467,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.467",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692243,1729687844478,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.478",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692244,1729687844488,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.488",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692245,1729687844498,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.498",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692247,1729687844509,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.509",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692250,1729687844520,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.520",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692251,1729687844530,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.530",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692253,1729687844540,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.540",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692255,1729687844551,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.551",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692257,1729687844561,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.561",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692259,1729687844571,"fUST",-151.0,0.00016712,2,"2024-10-23T12:50:44.571",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692260,1729687844581,"fUST",-500.0,0.00016773,2,"2024-10-23T12:50:44.581",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692262,1729687844591,"fUST",-495.8996441,0.00016773,2,"2024-10-23T12:50:44.591",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692264,1729687844601,"fUST",-500.0,0.00016773,2,"2024-10-23T12:50:44.601",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692266,1729687844611,"fUST",-500.61847689,0.00016773,2,"2024-10-23T12:50:44.611",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692268,1729687844621,"fUST",-500.0,0.00016773,2,"2024-10-23T12:50:44.621",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692269,1729687844631,"fUST",-151.0,0.00016773,2,"2024-10-23T12:50:44.631",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692271,1729687844640,"fUST",-232.20152,0.00016773,2,"2024-10-23T12:50:44.640",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692272,1729687844649,"fUST",-87083.4956093,0.0001679,2,"2024-10-23T12:50:44.649",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692274,1729687844659,"fUST",-13710.1458784,0.0001679,2,"2024-10-23T12:50:44.659",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692276,1729687844669,"fUST",-151.0,0.0001679,2,"2024-10-23T12:50:44.669",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692278,1729687844679,"fUST",-999998.0,0.000168,10,"2024-10-23T12:50:44.679",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692280,1729687844689,"fUST",-150.112233,0.000168,2,"2024-10-23T12:50:44.689",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692282,1729687844699,"fUST",-151.0,0.000168,2,"2024-10-23T12:50:44.699",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692284,1729687844710,"fUST",-156.0,0.0001691,2,"2024-10-23T12:50:44.710",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692286,1729687844720,"fUST",-506.18595397,0.00016986,2,"2024-10-23T12:50:44.720",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692288,1729687844730,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.730",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692290,1729687844740,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.740",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692292,1729687844751,"fUST",-280.89691287,0.00016986,2,"2024-10-23T12:50:44.751",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692294,1729687844761,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.761",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692296,1729687844772,"fUST",-686.3,0.00016986,2,"2024-10-23T12:50:44.772",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692298,1729687844782,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.782",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692300,1729687844793,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.793",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692302,1729687844804,"fUST",-385.28597253,0.00016986,2,"2024-10-23T12:50:44.804",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692304,1729687844815,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.815",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692306,1729687844825,"fUST",-200.0,0.00016986,2,"2024-10-23T12:50:44.825",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692308,1729687844835,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.835",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692310,1729687844846,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.846",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692312,1729687844855,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.855",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692314,1729687844866,"fUST",-585.28,0.00016986,2,"2024-10-23T12:50:44.866",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692316,1729687844876,"fUST",-583.76,0.00016986,2,"2024-10-23T12:50:44.876",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692318,1729687844886,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.886",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692320,1729687844897,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.897",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692321,1729687844908,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.908",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692322,1729687844918,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.918",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692323,1729687844927,"fUST",-515.53,0.00016986,2,"2024-10-23T12:50:44.927",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692324,1729687844937,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.937",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692325,1729687844947,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.947",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692326,1729687844957,"fUST",-330.74653293,0.00016986,2,"2024-10-23T12:50:44.957",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692327,1729687844968,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.968",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692328,1729687844978,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.978",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692329,1729687844988,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.988",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692330,1729687844999,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:44.999",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692331,1729687845010,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:45.010",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692332,1729687845020,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:45.020",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692333,1729687845030,"fUST",-1168.28,0.00016986,2,"2024-10-23T12:50:45.030",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692334,1729687845041,"fUST",-500.0,0.00016986,2,"2024-10-23T12:50:45.041",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692335,1729687845051,"fUST",-151.0,0.00016986,2,"2024-10-23T12:50:45.051",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692336,1729687845061,"fUST",-151.0,0.00016986,2,"2024-10-23T12:50:45.061",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692337,1729687845072,"fUST",-172.390233,0.00016986,2,"2024-10-23T12:50:45.072",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692338,1729687845082,"fUST",-1318.56688315,0.00017,2,"2024-10-23T12:50:45.082",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692339,1729687845092,"fUST",-35856.65132641,0.00017028,2,"2024-10-23T12:50:45.092",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692340,1729687845104,"fUST",-151.0,0.00017028,2,"2024-10-23T12:50:45.104",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692341,1729687845115,"fUST",-1000.0,0.00017047,2,"2024-10-23T12:50:45.115",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692345,1729687845139,"fUST",-500.0,0.00017173,2,"2024-10-23T12:50:45.139",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692347,1729687845151,"fUST",-500.0,0.00017173,2,"2024-10-23T12:50:45.151",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692349,1729687845162,"fUST",-500.0,0.00017173,2,"2024-10-23T12:50:45.162",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692351,1729687845172,"fUST",-500.0,0.00017173,2,"2024-10-23T12:50:45.172",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692353,1729687845183,"fUST",-500.0,0.00017173,2,"2024-10-23T12:50:45.183",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692355,1729687845195,"fUST",-500.0,0.00017173,2,"2024-10-23T12:50:45.195",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692357,1729687845205,"fUST",-65034.62115299,0.000172,2,"2024-10-23T12:50:45.205",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692360,1729687845222,"fUST",-6708.89016279,0.000172,2,"2024-10-23T12:50:45.222",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692825,1729687852501,"fUST",2829.07,0.00022,60,"2024-10-23T12:50:52.501",0.0003431,54.89,0.9687338568071668,369311099.80723697]
[340692886,1729689034587,"fUST",-250.0,0.00013699,2,"2024-10-23T13:10:34.587",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692887,1729689034597,"fUST",-380.0,0.00013973,2,"2024-10-23T13:10:34.597",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692888,1729689034608,"fUST",-274.40238,0.00013973,2,"2024-10-23T13:10:34.608",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692889,1729689034619,"fUST",-430.68280461,0.000162,2,"2024-10-23T13:10:34.619",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692910,1729689038199,"fUST",-1465.03719539,0.000162,2,"2024-10-23T13:10:38.199",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692911,1729689038209,"fUST",-2916.33794444,0.00016754,2,"2024-10-23T13:10:38.209",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692912,1729689038218,"fUST",-155.25454257,0.0001709,2,"2024-10-23T13:10:38.218",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692913,1729689038228,"fUST",-1000.0,0.000171,2,"2024-10-23T13:10:38.228",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692914,1729689038239,"fUST",-156.0,0.0001711,2,"2024-10-23T13:10:38.239",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692916,1729689038248,"fUST",-500.0,0.00017173,2,"2024-10-23T13:10:38.248",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692917,1729689038258,"fUST",-300.0,0.00017189,2,"2024-10-23T13:10:38.258",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692919,1729689038267,"fUST",-244.7228279,0.0001719,2,"2024-10-23T13:10:38.267",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692920,1729689038279,"fUST",-12762.45696242,0.0001719,2,"2024-10-23T13:10:38.279",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692926,1729689039849,"fUST",-501.98208771,0.0001719,2,"2024-10-23T13:10:39.849",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692927,1729689039863,"fUST",-3855.58696007,0.0001719,2,"2024-10-23T13:10:39.863",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692928,1729689039873,"fUST",-3249.22710432,0.0001719,2,"2024-10-23T13:10:39.873",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692944,1729689042867,"fUST",-497.39999996,0.0001719,2,"2024-10-23T13:10:42.867",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692947,1729689042923,"fUST",-101078.57063808,0.0001719,2,"2024-10-23T13:10:42.923",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692953,1729689042981,"fUST",-9496.17983969,0.0001719,2,"2024-10-23T13:10:42.981",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340692992,1729689045837,"fUST",-5386.00000002,0.0001719,2,"2024-10-23T13:10:45.837",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693017,1729690159064,"fUST",194.19,0.000172,60,"2024-10-23T13:29:19.064",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693079,1729690238356,"fUST",-250.0,0.00013699,2,"2024-10-23T13:30:38.356",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693080,1729690238366,"fUST",-361.0,0.00013973,2,"2024-10-23T13:30:38.366",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693081,1729690238377,"fUST",-36.57576,0.00013973,2,"2024-10-23T13:30:38.377",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693102,1729690243112,"fUST",-224.106501,0.00013973,2,"2024-10-23T13:30:43.112",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693103,1729690243122,"fUST",-956.96363081,0.00015,2,"2024-10-23T13:30:43.122",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693104,1729690243133,"fUST",-1157.0,0.00015802,2,"2024-10-23T13:30:43.133",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693105,1729690243143,"fUST",-1419.68,0.00015802,2,"2024-10-23T13:30:43.143",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693106,1729690243153,"fUST",-600.0,0.00015925,2,"2024-10-23T13:30:43.153",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693107,1729690243162,"fUST",-982.20491888,0.00015945,2,"2024-10-23T13:30:43.162",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693108,1729690243173,"fUST",-300.0,0.00016199,2,"2024-10-23T13:30:43.173",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693109,1729690243183,"fUST",-500.0,0.000162,7,"2024-10-23T13:30:43.183",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693110,1729690243193,"fUST",-500.0,0.000162,7,"2024-10-23T13:30:43.193",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693111,1729690243203,"fUST",-500.0,0.000162,7,"2024-10-23T13:30:43.203",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693112,1729690243213,"fUST",-606.84,0.000162,7,"2024-10-23T13:30:43.213",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693113,1729690243224,"fUST",-1706.15,0.000163,2,"2024-10-23T13:30:43.224",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693114,1729690243235,"fUST",-600.0,0.00016476,2,"2024-10-23T13:30:43.235",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693115,1729690243248,"fUST",-3737.43611037,0.00016751,2,"2024-10-23T13:30:43.248",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693116,1729690243258,"fUST",-342.27557057,0.00017,4,"2024-10-23T13:30:43.258",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693117,1729690243267,"fUST",-1000.0,0.000171,2,"2024-10-23T13:30:43.267",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693118,1729690243277,"fUST",-156.0,0.0001711,2,"2024-10-23T13:30:43.277",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693119,1729690243287,"fUST",-4348.6811639,0.0001717,2,"2024-10-23T13:30:43.287",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693120,1729690243297,"fUST",-500.0,0.00017173,2,"2024-10-23T13:30:43.297",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693121,1729690243308,"fUST",-500.0,0.00017173,2,"2024-10-23T13:30:43.308",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693122,1729690243319,"fUST",-6816.37624829,0.0001719,2,"2024-10-23T13:30:43.319",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693123,1729690243331,"fUST",-163.14855193,0.0001719,2,"2024-10-23T13:30:43.331",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693124,1729690243342,"fUST",-4046.69916309,0.0001719,2,"2024-10-23T13:30:43.342",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693125,1729690243598,"fUST",-14378.4284418,0.0001719,2,"2024-10-23T13:30:43.598",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693126,1729690243607,"fUST",-219870.93800773,0.0001719,2,"2024-10-23T13:30:43.607",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693134,1729690246005,"fUST",-12484.88,0.0001719,2,"2024-10-23T13:30:46.005",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693237,1729691435286,"fUST",-250.0,0.00013699,2,"2024-10-23T13:50:35.286",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693238,1729691435295,"fUST",-400.0,0.00013973,2,"2024-10-23T13:50:35.295",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693239,1729691435304,"fUST",-197.232648,0.00013973,2,"2024-10-23T13:50:35.304",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693240,1729691435314,"fUST",-1189.257192,0.0001492,2,"2024-10-23T13:50:35.314",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693241,1729691435326,"fUST",-950.72938655,0.0001492,2,"2024-10-23T13:50:35.326",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693242,1729691435336,"fUST",-273.140299,0.00015958,2,"2024-10-23T13:50:35.336",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693243,1729691435356,"fUST",-130.13031445,0.000163,2,"2024-10-23T13:50:35.356",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693428,1729691440342,"fUST",-711.2001,0.000163,2,"2024-10-23T13:50:40.342",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693429,1729691440353,"fUST",-694.19958555,0.000163,2,"2024-10-23T13:50:40.353",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693430,1729691440363,"fUST",-612.0,0.00017,2,"2024-10-23T13:50:40.363",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693431,1729691440372,"fUST",-50.49041445,0.00017099,2,"2024-10-23T13:50:40.372",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693734,1729691443275,"fUST",-104.76412808,0.00017099,2,"2024-10-23T13:50:43.275",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693736,1729691443285,"fUST",-156.0,0.0001711,2,"2024-10-23T13:50:43.285",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693739,1729691443295,"fUST",-500.0,0.00017173,2,"2024-10-23T13:50:43.295",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693741,1729691443305,"fUST",-500.0,0.00017173,2,"2024-10-23T13:50:43.305",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693743,1729691443315,"fUST",-300.0,0.00017179,2,"2024-10-23T13:50:43.315",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693745,1729691443324,"fUST",-634.34243125,0.0001718,2,"2024-10-23T13:50:43.324",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693747,1729691443334,"fUST",-2245.49344067,0.0001718,2,"2024-10-23T13:50:43.334",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340693749,1729691443346,"fUST",-284.4418,0.0001718,2,"2024-10-23T13:50:43.346",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340694076,1729691446295,"fUST",-7510.47731513,0.0001718,2,"2024-10-23T13:50:46.295",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340694078,1729691446304,"fUST",-163.14855193,0.0001719,2,"2024-10-23T13:50:46.304",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340694080,1729691446314,"fUST",-1903.02729375,0.0001719,2,"2024-10-23T13:50:46.314",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340694082,1729691446323,"fUST",-424.3988879,0.0001719,2,"2024-10-23T13:50:46.323",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340694084,1729691446336,"fUST",-17017.05031482,0.0001719,2,"2024-10-23T13:50:46.336",0.0003431,54.9,0.9696736195478869,370077220.3330459]
[340697544,1729692635371,"fUST",-250.0,0.00013699,2,"2024-10-23T14:10:35.371",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697545,1729692635381,"fUST",-380.0,0.00013973,2,"2024-10-23T14:10:35.381",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697546,1729692635391,"fUST",-47.0,0.00013973,2,"2024-10-23T14:10:35.391",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697559,1729692638659,"fUST",-140.371015,0.00013973,2,"2024-10-23T14:10:38.659",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697560,1729692638669,"fUST",-273.1403009,0.00015943,2,"2024-10-23T14:10:38.669",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697561,1729692638678,"fUST",-280.92,0.000162,7,"2024-10-23T14:10:38.678",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697562,1729692638688,"fUST",-1381.98,0.000164,2,"2024-10-23T14:10:38.688",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697563,1729692638699,"fUST",-155.25454253,0.0001707,2,"2024-10-23T14:10:38.699",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697564,1729692638708,"fUST",-156.99361092,0.00017073,2,"2024-10-23T14:10:38.708",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697565,1729692638718,"fUST",-156.9936109,0.0001708,2,"2024-10-23T14:10:38.718",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697566,1729692638728,"fUST",-156.9936109,0.00017087,2,"2024-10-23T14:10:38.728",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697567,1729692638738,"fUST",-156.9936109,0.00017093,2,"2024-10-23T14:10:38.738",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697568,1729692638748,"fUST",-300.0,0.00017099,2,"2024-10-23T14:10:38.748",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697569,1729692638759,"fUST",-791.06023115,0.000171,2,"2024-10-23T14:10:38.759",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697570,1729692638771,"fUST",-1202.04815734,0.000171,2,"2024-10-23T14:10:38.771",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697571,1729692638781,"fUST",-914.52353104,0.000171,2,"2024-10-23T14:10:38.781",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697572,1729692638791,"fUST",-156.9936109,0.000171,2,"2024-10-23T14:10:38.791",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697573,1729692638801,"fUST",-1009.7172147,0.000171,2,"2024-10-23T14:10:38.801",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697574,1729692638811,"fUST",-156.0,0.0001711,2,"2024-10-23T14:10:38.811",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697575,1729692638821,"fUST",-9558.87550448,0.0001716,2,"2024-10-23T14:10:38.821",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697576,1729692638837,"fUST",-860.95986895,0.0001716,2,"2024-10-23T14:10:38.837",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697577,1729692638850,"fUST",-685.67879207,0.0001716,2,"2024-10-23T14:10:38.850",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697578,1729692638860,"fUST",-2625.16358904,0.0001716,2,"2024-10-23T14:10:38.860",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697583,1729692640471,"fUST",-5270.01570441,0.0001716,2,"2024-10-23T14:10:40.471",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697591,1729692643553,"fUST",-265.67163615,0.0001716,2,"2024-10-23T14:10:43.553",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697592,1729692643564,"fUST",-500.0,0.00017173,2,"2024-10-23T14:10:43.564",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697593,1729692643575,"fUST",-500.0,0.00017173,2,"2024-10-23T14:10:43.575",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697594,1729692643585,"fUST",-500.0,0.00017173,2,"2024-10-23T14:10:43.585",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697595,1729692643595,"fUST",-2405.13293634,0.0001718,2,"2024-10-23T14:10:43.595",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697597,1729692643655,"fUST",-371.24560504,0.0001718,2,"2024-10-23T14:10:43.655",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697598,1729692643664,"fUST",-1868.60228717,0.0001718,2,"2024-10-23T14:10:43.664",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697599,1729692643678,"fUST",-171.61044523,0.0001718,2,"2024-10-23T14:10:43.678",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697600,1729692643688,"fUST",-181.89166018,0.0001718,2,"2024-10-23T14:10:43.688",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697601,1729692643699,"fUST",-587.94195543,0.00017189,2,"2024-10-23T14:10:43.699",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697602,1729692643708,"fUST",-407.99461575,0.00017189,2,"2024-10-23T14:10:43.708",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697603,1729692643718,"fUST",-433.16468713,0.00017189,2,"2024-10-23T14:10:43.718",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697604,1729692643729,"fUST",-3642.02924678,0.0001719,2,"2024-10-23T14:10:43.729",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697605,1729692643738,"fUST",-6134.73862346,0.0001719,2,"2024-10-23T14:10:43.738",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697606,1729692643748,"fUST",-151.0,0.0001719,2,"2024-10-23T14:10:43.748",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697607,1729692643758,"fUST",-151.0,0.0001719,2,"2024-10-23T14:10:43.758",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697609,1729692643769,"fUST",-151.0,0.0001719,2,"2024-10-23T14:10:43.769",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697611,1729692643780,"fUST",-151.0,0.0001719,2,"2024-10-23T14:10:43.780",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697613,1729692643789,"fUST",-151.0,0.0001719,2,"2024-10-23T14:10:43.789",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697615,1729692643798,"fUST",-151.136443,0.0001719,2,"2024-10-23T14:10:43.798",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697617,1729692643808,"fUST",-151.0,0.0001719,2,"2024-10-23T14:10:43.808",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697619,1729692643818,"fUST",-151.0,0.0001719,2,"2024-10-23T14:10:43.818",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697621,1729692643828,"fUST",-151.0,0.0001719,2,"2024-10-23T14:10:43.828",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697623,1729692643838,"fUST",-227.613064,0.0001719,2,"2024-10-23T14:10:43.838",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697625,1729692643848,"fUST",-7734.33992052,0.0001719,2,"2024-10-23T14:10:43.848",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697640,1729692646383,"fUST",-2710.1,0.0001719,2,"2024-10-23T14:10:46.383",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697657,1729693411466,"fUST",242.50290929,0.0001,2,"2024-10-23T14:23:31.466",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697687,1729693832566,"fUST",-176.20742394,0.00012,7,"2024-10-23T14:30:32.566",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697688,1729693832579,"fUST",-250.0,0.00013699,2,"2024-10-23T14:30:32.579",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697689,1729693832591,"fUST",-400.0,0.00013973,2,"2024-10-23T14:30:32.591",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697690,1729693832602,"fUST",-163.532312,0.00013973,2,"2024-10-23T14:30:32.602",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697691,1729693832614,"fUST",-300.0,0.00014523,2,"2024-10-23T14:30:32.614",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697692,1729693832625,"fUST",-55.26026406,0.00014523,2,"2024-10-23T14:30:32.625",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697693,1729693832656,"fUST",-244.73973594,0.00014523,2,"2024-10-23T14:30:32.656",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697694,1729693832667,"fUST",-428.26026406,0.00014524,2,"2024-10-23T14:30:32.667",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697698,1729693838927,"fUST",-3226.52601105,0.00014524,2,"2024-10-23T14:30:38.927",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697701,1729693840620,"fUST",-673.22,0.00014524,2,"2024-10-23T14:30:40.620",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697705,1729693844582,"fUST",-2992.43341702,0.00014524,2,"2024-10-23T14:30:44.582",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697714,1729693846550,"fUST",-1208.16463986,0.00014524,2,"2024-10-23T14:30:46.550",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697715,1729693846565,"fUST",-6737.7,0.00014524,2,"2024-10-23T14:30:46.565",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697745,1729694656873,"fUST",250.0,0.00011,2,"2024-10-23T14:44:16.873",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697916,1729695038099,"fUST",-250.0,0.00013699,2,"2024-10-23T14:50:38.099",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340697918,1729695038110,"fUST",-165.65083864,0.00013973,2,"2024-10-23T14:50:38.110",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698115,1729695039953,"fUST",-234.34916136,0.00013973,2,"2024-10-23T14:50:39.953",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698117,1729695039963,"fUST",-1473.56175014,0.00014131,2,"2024-10-23T14:50:39.963",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698637,1729695045792,"fUST",-5752.28996546,0.00014131,2,"2024-10-23T14:50:45.792",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698639,1729695045802,"fUST",-4765.95458005,0.00014305,2,"2024-10-23T14:50:45.802",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698641,1729695045812,"fUST",-300.0,0.00014424,2,"2024-10-23T14:50:45.812",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698643,1729695045823,"fUST",-300.0,0.00014424,2,"2024-10-23T14:50:45.823",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698645,1729695045833,"fUST",-167.129795,0.00014515,2,"2024-10-23T14:50:45.833",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698647,1729695045842,"fUST",-167.129795,0.00014566,2,"2024-10-23T14:50:45.842",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698649,1729695045854,"fUST",-167.129795,0.00014616,2,"2024-10-23T14:50:45.854",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698651,1729695045868,"fUST",-167.129795,0.00014667,2,"2024-10-23T14:50:45.868",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698653,1729695045878,"fUST",-167.129795,0.00014717,2,"2024-10-23T14:50:45.878",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698655,1729695045887,"fUST",-167.129795,0.00014768,2,"2024-10-23T14:50:45.887",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698657,1729695045897,"fUST",-167.129795,0.00014818,2,"2024-10-23T14:50:45.897",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698658,1729695045907,"fUST",-167.129795,0.00014869,2,"2024-10-23T14:50:45.907",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698660,1729695045917,"fUST",-300.0,0.000149,5,"2024-10-23T14:50:45.917",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698662,1729695045926,"fUST",-167.129795,0.00014919,2,"2024-10-23T14:50:45.926",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698665,1729695045935,"fUST",-167.129795,0.00014969,2,"2024-10-23T14:50:45.935",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698668,1729695045944,"fUST",-167.129795,0.0001502,2,"2024-10-23T14:50:45.944",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698671,1729695045954,"fUST",-167.129795,0.0001507,2,"2024-10-23T14:50:45.954",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698673,1729695045963,"fUST",-167.129795,0.00015121,2,"2024-10-23T14:50:45.963",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698675,1729695045973,"fUST",-167.129795,0.00015171,2,"2024-10-23T14:50:45.973",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698677,1729695045982,"fUST",-167.129795,0.00015222,2,"2024-10-23T14:50:45.982",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698679,1729695045991,"fUST",-167.129795,0.00015272,2,"2024-10-23T14:50:45.991",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698681,1729695046001,"fUST",-420.0,0.00015796,2,"2024-10-23T14:50:46.001",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698683,1729695046010,"fUST",-3277.8263221,0.00015899,2,"2024-10-23T14:50:46.010",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698685,1729695046019,"fUST",-500.0,0.00015899,2,"2024-10-23T14:50:46.019",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698687,1729695046029,"fUST",-155.25454253,0.000161,2,"2024-10-23T14:50:46.029",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698689,1729695046038,"fUST",-150.169,0.00016138,2,"2024-10-23T14:50:46.038",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698691,1729695046047,"fUST",-3200.0,0.00016138,2,"2024-10-23T14:50:46.047",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698693,1729695046056,"fUST",-253.936,0.00016158,2,"2024-10-23T14:50:46.056",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698695,1729695046066,"fUST",-527.0,0.00016158,2,"2024-10-23T14:50:46.066",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698697,1729695046075,"fUST",-1812.0,0.00016158,2,"2024-10-23T14:50:46.075",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698699,1729695046084,"fUST",-1155.0,0.00016158,2,"2024-10-23T14:50:46.084",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698701,1729695046094,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.094",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698703,1729695046103,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.103",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698705,1729695046113,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.113",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698707,1729695046122,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.122",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698709,1729695046131,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.131",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698711,1729695046141,"fUST",-183.43463,0.00016158,2,"2024-10-23T14:50:46.141",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698713,1729695046150,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.150",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698715,1729695046159,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.159",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698717,1729695046169,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.169",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698719,1729695046177,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.177",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698721,1729695046187,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.187",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698723,1729695046198,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.198",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698725,1729695046207,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.207",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698728,1729695046217,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.217",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698730,1729695046226,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.226",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698731,1729695046235,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.235",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698733,1729695046245,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.245",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698736,1729695046255,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.255",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698738,1729695046265,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.265",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698740,1729695046275,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.275",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698741,1729695046284,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.284",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698743,1729695046293,"fUST",-151.0,0.00016158,2,"2024-10-23T14:50:46.293",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698745,1729695046303,"fUST",-174.56713023,0.00016158,2,"2024-10-23T14:50:46.303",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698747,1729695046313,"fUST",-500.0,0.000162,7,"2024-10-23T14:50:46.313",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698749,1729695046322,"fUST",-500.0,0.000162,7,"2024-10-23T14:50:46.322",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698751,1729695046331,"fUST",-500.0,0.000162,7,"2024-10-23T14:50:46.331",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698753,1729695046340,"fUST",-500.0,0.000162,7,"2024-10-23T14:50:46.340",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698755,1729695046350,"fUST",-500.0,0.000162,7,"2024-10-23T14:50:46.350",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698757,1729695046359,"fUST",-500.0,0.000162,7,"2024-10-23T14:50:46.359",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698759,1729695046368,"fUST",-500.0,0.000162,7,"2024-10-23T14:50:46.368",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698761,1729695046377,"fUST",-500.0,0.000162,7,"2024-10-23T14:50:46.377",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698763,1729695046388,"fUST",-635.91,0.000162,7,"2024-10-23T14:50:46.388",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698765,1729695046397,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.397",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698767,1729695046406,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.406",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698769,1729695046415,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.415",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698771,1729695046425,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.425",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698774,1729695046434,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.434",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698775,1729695046443,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.443",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698778,1729695046453,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.453",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698779,1729695046462,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.462",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698781,1729695046471,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.471",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698783,1729695046480,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.480",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698785,1729695046490,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.490",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698787,1729695046501,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.501",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698789,1729695046510,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.510",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698792,1729695046521,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.521",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698794,1729695046530,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.530",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698796,1729695046541,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.541",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698798,1729695046552,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.552",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698800,1729695046563,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.563",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698802,1729695046572,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.572",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698804,1729695046581,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.581",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698806,1729695046591,"fUST",-151.337081,0.000162,2,"2024-10-23T14:50:46.591",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698808,1729695046600,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.600",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698810,1729695046611,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.611",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698812,1729695046620,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.620",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698814,1729695046630,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.630",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698816,1729695046640,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.640",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698818,1729695046651,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.651",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698820,1729695046660,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.660",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698822,1729695046669,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.669",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698824,1729695046678,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.678",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698827,1729695046687,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.687",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698828,1729695046696,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.696",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698830,1729695046705,"fUST",-151.0,0.000162,2,"2024-10-23T14:50:46.705",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698833,1729695046716,"fUST",-151.0,0.00016205,2,"2024-10-23T14:50:46.716",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698835,1729695046726,"fUST",-151.0,0.00016205,2,"2024-10-23T14:50:46.726",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698837,1729695046736,"fUST",-202.322048,0.00016205,2,"2024-10-23T14:50:46.736",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698839,1729695046747,"fUST",-272.55213,0.00016205,2,"2024-10-23T14:50:46.747",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698841,1729695046756,"fUST",-371.34262004,0.00016339,2,"2024-10-23T14:50:46.756",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698843,1729695046765,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.765",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698845,1729695046776,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.776",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698847,1729695046788,"fUST",-152.006739,0.0001634,2,"2024-10-23T14:50:46.788",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698849,1729695046798,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.798",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698851,1729695046809,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.809",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698853,1729695046820,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.820",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698855,1729695046830,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.830",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698858,1729695046840,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.840",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698859,1729695046850,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.850",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698861,1729695046859,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.859",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698864,1729695046871,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.871",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698866,1729695046880,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.880",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698868,1729695046890,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.890",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698870,1729695046899,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.899",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698872,1729695046909,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.909",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698874,1729695046918,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.918",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698876,1729695046928,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.928",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698878,1729695046937,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.937",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698880,1729695046947,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.947",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698882,1729695046957,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.957",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698884,1729695046967,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.967",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698886,1729695046977,"fUST",-153.431766,0.0001634,2,"2024-10-23T14:50:46.977",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698888,1729695046986,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:46.986",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698890,1729695046996,"fUST",-153.291625,0.0001634,2,"2024-10-23T14:50:46.996",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698892,1729695047005,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:47.005",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698894,1729695047017,"fUST",-2031.0361412,0.0001634,2,"2024-10-23T14:50:47.017",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698896,1729695047027,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:47.027",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698898,1729695047036,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:47.036",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698900,1729695047046,"fUST",-151.0,0.0001634,2,"2024-10-23T14:50:47.046",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698902,1729695047056,"fUST",-1243.78,0.000164,2,"2024-10-23T14:50:47.056",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698904,1729695047067,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.067",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698906,1729695047076,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.076",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698908,1729695047085,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.085",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698910,1729695047095,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.095",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698912,1729695047104,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.104",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698914,1729695047114,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.114",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698916,1729695047124,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.124",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698918,1729695047133,"fUST",-265.56364,0.000164,2,"2024-10-23T14:50:47.133",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698920,1729695047142,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.142",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698922,1729695047152,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.152",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698924,1729695047162,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.162",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698926,1729695047172,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.172",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698928,1729695047182,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.182",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698930,1729695047192,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.192",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698932,1729695047202,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.202",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698934,1729695047212,"fUST",-151.0,0.000164,2,"2024-10-23T14:50:47.212",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698936,1729695047222,"fUST",-151.0,0.00016438,2,"2024-10-23T14:50:47.222",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698938,1729695047231,"fUST",-287.34067,0.00016438,2,"2024-10-23T14:50:47.231",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698940,1729695047240,"fUST",-151.0,0.00016512,2,"2024-10-23T14:50:47.240",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698942,1729695047251,"fUST",-151.0,0.00016512,2,"2024-10-23T14:50:47.251",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698944,1729695047260,"fUST",-151.0,0.00016512,2,"2024-10-23T14:50:47.260",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698946,1729695047269,"fUST",-151.0,0.00016512,2,"2024-10-23T14:50:47.269",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698948,1729695047278,"fUST",-183.15,0.00016512,2,"2024-10-23T14:50:47.278",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698950,1729695047289,"fUST",-600.0,0.00016512,2,"2024-10-23T14:50:47.289",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698952,1729695047299,"fUST",-551.52364286,0.00016612,2,"2024-10-23T14:50:47.299",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698954,1729695047308,"fUST",-151.0,0.00016713,2,"2024-10-23T14:50:47.308",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698956,1729695047318,"fUST",-155.361776,0.00016789,2,"2024-10-23T14:50:47.318",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698958,1729695047327,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.327",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698960,1729695047337,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.337",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698962,1729695047347,"fUST",-285.78665,0.00016789,2,"2024-10-23T14:50:47.347",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698964,1729695047357,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.357",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698966,1729695047368,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.368",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698968,1729695047379,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.379",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698970,1729695047389,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.389",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698972,1729695047398,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.398",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698974,1729695047407,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.407",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698976,1729695047417,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.417",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698979,1729695047427,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.427",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698981,1729695047437,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.437",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698983,1729695047447,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.447",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698985,1729695047457,"fUST",-151.0,0.00016789,2,"2024-10-23T14:50:47.457",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698987,1729695047467,"fUST",-195.520946,0.0001681,2,"2024-10-23T14:50:47.467",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698989,1729695047476,"fUST",-151.0,0.0001681,2,"2024-10-23T14:50:47.476",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698991,1729695047486,"fUST",-151.0,0.0001681,2,"2024-10-23T14:50:47.486",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698993,1729695047496,"fUST",-151.0,0.0001681,2,"2024-10-23T14:50:47.496",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698995,1729695047506,"fUST",-151.0,0.0001681,2,"2024-10-23T14:50:47.506",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698997,1729695047515,"fUST",-151.0,0.0001681,2,"2024-10-23T14:50:47.515",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340698999,1729695047525,"fUST",-151.0,0.0001681,2,"2024-10-23T14:50:47.525",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699001,1729695047536,"fUST",-151.0,0.0001684,2,"2024-10-23T14:50:47.536",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699024,1729695047753,"fUST",-173.925532,0.0001684,2,"2024-10-23T14:50:47.753",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699026,1729695047765,"fUST",-151.0,0.0001684,2,"2024-10-23T14:50:47.765",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699028,1729695047775,"fUST",-151.0,0.0001684,2,"2024-10-23T14:50:47.775",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699030,1729695047789,"fUST",-236.908078,0.0001684,2,"2024-10-23T14:50:47.789",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699032,1729695047799,"fUST",-281.698523,0.0001684,2,"2024-10-23T14:50:47.799",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699035,1729695047809,"fUST",-2031.0361412,0.0001684,2,"2024-10-23T14:50:47.809",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699036,1729695047825,"fUST",-151.0,0.0001684,2,"2024-10-23T14:50:47.825",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699038,1729695047834,"fUST",-151.0,0.0001684,2,"2024-10-23T14:50:47.834",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699040,1729695047844,"fUST",-230.638336,0.0001684,2,"2024-10-23T14:50:47.844",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699043,1729695047854,"fUST",-3000.0,0.00017,2,"2024-10-23T14:50:47.854",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340699045,1729695047867,"fUST",-890.43432664,0.00017,17,"2024-10-23T14:50:47.867",0.0003431,55.25,0.9696814104168145,370178722.84879553]
[340705725,1729695923529,"fUST",158.7,0.00011012,2,"2024-10-23T15:05:23.529",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705773,1729696231916,"fUST",-250.0,0.00013699,2,"2024-10-23T15:10:31.916",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705775,1729696231926,"fUST",-354.25565042,0.00013973,2,"2024-10-23T15:10:31.926",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705779,1729696231964,"fUST",-25.74434958,0.00013973,2,"2024-10-23T15:10:31.964",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705781,1729696231973,"fUST",-158.322642,0.00013973,2,"2024-10-23T15:10:31.973",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705783,1729696231983,"fUST",-511.6064451,0.00015491,2,"2024-10-23T15:10:31.983",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705785,1729696231994,"fUST",-1585.3281268,0.0001634,2,"2024-10-23T15:10:31.994",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705787,1729696232003,"fUST",-1119.4,0.000164,2,"2024-10-23T15:10:32.003",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705789,1729696232013,"fUST",-1151.0,0.00016406,2,"2024-10-23T15:10:32.013",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705791,1729696232023,"fUST",-155.25454253,0.0001668,2,"2024-10-23T15:10:32.023",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705793,1729696232032,"fUST",-300.0,0.00016735,2,"2024-10-23T15:10:32.032",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705794,1729696232041,"fUST",-300.0,0.00016735,2,"2024-10-23T15:10:32.041",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705796,1729696232051,"fUST",-172.6133353,0.00016736,2,"2024-10-23T15:10:32.051",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705798,1729696232060,"fUST",-7963.73055869,0.00016736,2,"2024-10-23T15:10:32.060",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705808,1729696238445,"fUST",-33036.81530413,0.00016736,2,"2024-10-23T15:10:38.445",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705809,1729696238455,"fUST",-430.0,0.0001678,2,"2024-10-23T15:10:38.455",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705810,1729696238464,"fUST",-1585.3281268,0.0001684,2,"2024-10-23T15:10:38.464",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705811,1729696238474,"fUST",-306.0,0.00016865,2,"2024-10-23T15:10:38.474",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705812,1729696238483,"fUST",-153.0,0.00016865,2,"2024-10-23T15:10:38.483",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705813,1729696238497,"fUST",-153.0,0.00016865,2,"2024-10-23T15:10:38.497",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705814,1729696238506,"fUST",-153.0,0.00016865,2,"2024-10-23T15:10:38.506",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705815,1729696238515,"fUST",-153.0,0.00016865,2,"2024-10-23T15:10:38.515",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705816,1729696238524,"fUST",-109.56567336,0.00017,17,"2024-10-23T15:10:38.524",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705817,1729696238533,"fUST",-316.9209065,0.00017,2,"2024-10-23T15:10:38.533",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705818,1729696238543,"fUST",-203.27258156,0.0001708,2,"2024-10-23T15:10:38.543",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705819,1729696238552,"fUST",-1000.0,0.0001709,2,"2024-10-23T15:10:38.552",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705820,1729696238561,"fUST",-193.761,0.00017099,2,"2024-10-23T15:10:38.561",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705821,1729696238571,"fUST",-612.0,0.000171,2,"2024-10-23T15:10:38.571",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705822,1729696238580,"fUST",-955.8436788,0.000171,2,"2024-10-23T15:10:38.580",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705823,1729696238589,"fUST",-156.0,0.0001711,2,"2024-10-23T15:10:38.589",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705824,1729696238599,"fUST",-5521.26476111,0.0001715,2,"2024-10-23T15:10:38.599",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705825,1729696238608,"fUST",-2950.04368989,0.0001715,2,"2024-10-23T15:10:38.608",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705826,1729696238617,"fUST",-54561.2575276,0.00017151,2,"2024-10-23T15:10:38.617",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705827,1729696238626,"fUST",-408.07565071,0.00017159,2,"2024-10-23T15:10:38.626",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705828,1729696238635,"fUST",-200.76097044,0.00017159,2,"2024-10-23T15:10:38.635",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705829,1729696238645,"fUST",-164.52621251,0.00017159,2,"2024-10-23T15:10:38.645",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705830,1729696238654,"fUST",-68201.5719095,0.0001716,2,"2024-10-23T15:10:38.654",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705831,1729696238663,"fUST",-190.357427,0.00017161,2,"2024-10-23T15:10:38.663",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705832,1729696238672,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.672",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705833,1729696238682,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.682",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705834,1729696238691,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.691",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705835,1729696238701,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.701",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705836,1729696238710,"fUST",-296.571536,0.00017161,2,"2024-10-23T15:10:38.710",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705837,1729696238720,"fUST",-296.571536,0.00017161,2,"2024-10-23T15:10:38.720",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705838,1729696238729,"fUST",-296.571536,0.00017161,2,"2024-10-23T15:10:38.729",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705839,1729696238738,"fUST",-296.571536,0.00017161,2,"2024-10-23T15:10:38.738",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705840,1729696238750,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.750",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705841,1729696238759,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.759",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705842,1729696238769,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.769",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705843,1729696238779,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.779",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705844,1729696238788,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.788",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705845,1729696238797,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.797",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705846,1729696238806,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.806",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705847,1729696238818,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.818",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705848,1729696238829,"fUST",-151.0,0.00017161,2,"2024-10-23T15:10:38.829",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705849,1729696238839,"fUST",-230.529565,0.0001717,2,"2024-10-23T15:10:38.839",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705850,1729696238850,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.850",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705851,1729696238860,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.860",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705852,1729696238872,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.872",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705853,1729696238881,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.881",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705854,1729696238890,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.890",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705855,1729696238899,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.899",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705856,1729696238908,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.908",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705857,1729696238918,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.918",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705858,1729696238927,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.927",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705859,1729696238937,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.937",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705860,1729696238946,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.946",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705861,1729696238955,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.955",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705862,1729696238966,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.966",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705863,1729696238975,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.975",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705864,1729696238984,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.984",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705865,1729696238995,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:38.995",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705866,1729696239004,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:39.004",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705867,1729696239013,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:39.013",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705868,1729696239023,"fUST",-296.571536,0.0001717,2,"2024-10-23T15:10:39.023",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705869,1729696239032,"fUST",-296.571536,0.0001717,2,"2024-10-23T15:10:39.032",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705870,1729696239042,"fUST",-296.571536,0.0001717,2,"2024-10-23T15:10:39.042",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705871,1729696239052,"fUST",-296.571536,0.0001717,2,"2024-10-23T15:10:39.052",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705872,1729696239061,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:39.061",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705873,1729696239070,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:39.070",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705874,1729696239079,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:39.079",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705875,1729696239089,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:39.089",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705876,1729696239099,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:39.099",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705877,1729696239109,"fUST",-176.893658,0.0001717,2,"2024-10-23T15:10:39.109",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705878,1729696239118,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:39.118",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705879,1729696239129,"fUST",-151.0,0.0001717,2,"2024-10-23T15:10:39.129",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705880,1729696239138,"fUST",-13640.3143819,0.0001717,2,"2024-10-23T15:10:39.138",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705881,1729696239147,"fUST",-212.08471059,0.00017173,2,"2024-10-23T15:10:39.147",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705882,1729696239156,"fUST",-500.0,0.00017173,2,"2024-10-23T15:10:39.156",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705883,1729696239166,"fUST",-503.9593197,0.00017173,2,"2024-10-23T15:10:39.166",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705884,1729696239175,"fUST",-364.32434665,0.00017173,2,"2024-10-23T15:10:39.175",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705885,1729696239185,"fUST",-500.0,0.00017173,2,"2024-10-23T15:10:39.185",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705886,1729696239195,"fUST",-153.21622295,0.00017173,2,"2024-10-23T15:10:39.195",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705887,1729696239204,"fUST",-492.32239501,0.00017173,2,"2024-10-23T15:10:39.204",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705888,1729696239213,"fUST",-192.0,0.0001718,2,"2024-10-23T15:10:39.213",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705889,1729696239223,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.223",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705890,1729696239232,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.232",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705891,1729696239242,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.242",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705892,1729696239252,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.252",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705893,1729696239261,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.261",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705894,1729696239271,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.271",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705895,1729696239280,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.280",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705896,1729696239290,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.290",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705897,1729696239301,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.301",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705898,1729696239312,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.312",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705899,1729696239321,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.321",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705900,1729696239330,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.330",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705901,1729696239341,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.341",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705902,1729696239350,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.350",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705903,1729696239360,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.360",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705904,1729696239369,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.369",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705905,1729696239381,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.381",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705906,1729696239392,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.392",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705907,1729696239402,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.402",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705908,1729696239411,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.411",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705909,1729696239422,"fUST",-283.647992,0.0001718,2,"2024-10-23T15:10:39.422",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705910,1729696239432,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.432",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705911,1729696239441,"fUST",-296.571536,0.0001718,2,"2024-10-23T15:10:39.441",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705912,1729696239451,"fUST",-296.571536,0.0001718,2,"2024-10-23T15:10:39.451",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705913,1729696239460,"fUST",-296.571536,0.0001718,2,"2024-10-23T15:10:39.460",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705914,1729696239470,"fUST",-296.571536,0.0001718,2,"2024-10-23T15:10:39.470",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705916,1729696239479,"fUST",-155.209653,0.0001718,2,"2024-10-23T15:10:39.479",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705917,1729696239489,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:39.489",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705919,1729696239501,"fUST",-205.325103,0.0001718,2,"2024-10-23T15:10:39.501",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705920,1729696239514,"fUST",-27280.6287638,0.0001718,2,"2024-10-23T15:10:39.514",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705921,1729696239524,"fUST",-257.38646862,0.00017189,2,"2024-10-23T15:10:39.524",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705922,1729696239533,"fUST",-314.8816807,0.00017189,2,"2024-10-23T15:10:39.533",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705923,1729696239542,"fUST",-500.0,0.0001719,2,"2024-10-23T15:10:39.542",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705924,1729696239551,"fUST",-151.0,0.0001719,2,"2024-10-23T15:10:39.551",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705925,1729696239560,"fUST",-151.0,0.0001719,2,"2024-10-23T15:10:39.560",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705927,1729696239570,"fUST",-151.0,0.0001719,2,"2024-10-23T15:10:39.570",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705928,1729696239579,"fUST",-151.0,0.0001719,2,"2024-10-23T15:10:39.579",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705929,1729696239589,"fUST",-151.0,0.0001719,2,"2024-10-23T15:10:39.589",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705930,1729696239598,"fUST",-190.204608,0.0001719,2,"2024-10-23T15:10:39.598",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705931,1729696239607,"fUST",-151.0,0.0001719,2,"2024-10-23T15:10:39.607",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705932,1729696239616,"fUST",-151.0,0.0001719,2,"2024-10-23T15:10:39.616",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705933,1729696239625,"fUST",-249.85132,0.0001719,2,"2024-10-23T15:10:39.625",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705934,1729696239634,"fUST",-151.0,0.0001719,2,"2024-10-23T15:10:39.634",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705935,1729696239643,"fUST",-296.571536,0.0001719,2,"2024-10-23T15:10:39.643",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705936,1729696239653,"fUST",-296.571536,0.0001719,2,"2024-10-23T15:10:39.653",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705937,1729696239662,"fUST",-54561.2575276,0.0001719,2,"2024-10-23T15:10:39.662",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705938,1729696239672,"fUST",-500.0,0.00017194,2,"2024-10-23T15:10:39.672",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705939,1729696239681,"fUST",-500.0,0.00017194,2,"2024-10-23T15:10:39.681",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340705940,1729696239691,"fUST",-47848.71766667,0.000172,2,"2024-10-23T15:10:39.691",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340706007,1729696240539,"fUST",-500.0,0.00017173,2,"2024-10-23T15:10:40.539",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340706009,1729696240548,"fUST",-151.0,0.0001718,2,"2024-10-23T15:10:40.548",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340706011,1729696240558,"fUST",-14060.2082203,0.000172,2,"2024-10-23T15:10:40.558",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340706013,1729696240570,"fUST",-401.28194322,0.000172,2,"2024-10-23T15:10:40.570",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340706316,1729696243446,"fUST",-2070.85067046,0.000172,2,"2024-10-23T15:10:43.446",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340706320,1729696243492,"fUST",-5618.14177774,0.000172,2,"2024-10-23T15:10:43.492",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340706322,1729696243507,"fUST",-276.29077259,0.000172,2,"2024-10-23T15:10:43.507",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340706563,1729696246053,"fUST",-2872.69067756,0.000172,2,"2024-10-23T15:10:46.053",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711391,1729696801318,"fUST",31486.3288282,0.0001,2,"2024-10-23T15:20:01.318",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711445,1729697432107,"fUST",-250.0,0.00013699,2,"2024-10-23T15:30:32.107",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711447,1729697432117,"fUST",-381.0,0.00013973,2,"2024-10-23T15:30:32.117",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711449,1729697432127,"fUST",-158.322642,0.00013973,2,"2024-10-23T15:30:32.127",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711451,1729697432137,"fUST",-150.112233,0.000144,2,"2024-10-23T15:30:32.137",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711453,1729697432148,"fUST",-150.112233,0.000151,2,"2024-10-23T15:30:32.148",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711455,1729697432157,"fUST",-182.6478307,0.00015588,2,"2024-10-23T15:30:32.157",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711457,1729697432168,"fUST",-150.112233,0.000158,2,"2024-10-23T15:30:32.168",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711459,1729697432178,"fUST",-500.0,0.0001619,7,"2024-10-23T15:30:32.178",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711462,1729697432190,"fUST",-500.0,0.0001619,7,"2024-10-23T15:30:32.190",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711464,1729697432200,"fUST",-504.40258141,0.0001619,7,"2024-10-23T15:30:32.200",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711467,1729697432218,"fUST",-76.10741859,0.0001619,7,"2024-10-23T15:30:32.218",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711469,1729697432230,"fUST",-201.98842544,0.0001624,2,"2024-10-23T15:30:32.230",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711471,1729697432239,"fUST",-391.90415597,0.0001634,2,"2024-10-23T15:30:32.239",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711701,1729697438379,"fUST",-669.30465283,0.0001634,2,"2024-10-23T15:30:38.379",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711702,1729697438388,"fUST",-1007.46,0.000164,2,"2024-10-23T15:30:38.388",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711703,1729697438398,"fUST",-150.112233,0.000165,2,"2024-10-23T15:30:38.398",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711704,1729697438407,"fUST",-469.32618214,0.0001657,2,"2024-10-23T15:30:38.407",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711705,1729697438425,"fUST",-300.0,0.00016836,2,"2024-10-23T15:30:38.425",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711706,1729697438435,"fUST",-300.0,0.00016836,2,"2024-10-23T15:30:38.435",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711707,1729697438445,"fUST",-1061.2088088,0.0001684,2,"2024-10-23T15:30:38.445",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711708,1729697438455,"fUST",-617.52290011,0.00017089,2,"2024-10-23T15:30:38.455",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711709,1729697438464,"fUST",-157.06140125,0.0001709,2,"2024-10-23T15:30:38.464",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711710,1729697438473,"fUST",-617.52290007,0.00017092,2,"2024-10-23T15:30:38.473",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711711,1729697438485,"fUST",-617.52290007,0.00017095,2,"2024-10-23T15:30:38.485",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711712,1729697438496,"fUST",-617.52290007,0.00017097,2,"2024-10-23T15:30:38.496",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711713,1729697438505,"fUST",-1000.0,0.000171,2,"2024-10-23T15:30:38.505",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711714,1729697438515,"fUST",-617.52290007,0.000171,2,"2024-10-23T15:30:38.515",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711715,1729697438524,"fUST",-1218.23000371,0.000171,2,"2024-10-23T15:30:38.524",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711716,1729697438534,"fUST",-156.0,0.0001711,2,"2024-10-23T15:30:38.534",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711717,1729697438544,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.544",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711718,1729697438555,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.555",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711719,1729697438564,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.564",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711720,1729697438574,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.574",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711721,1729697438584,"fUST",-630.46980409,0.00017173,2,"2024-10-23T15:30:38.584",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711722,1729697438594,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.594",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711723,1729697438603,"fUST",-556.60661633,0.00017173,2,"2024-10-23T15:30:38.603",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711724,1729697438614,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.614",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711725,1729697438623,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.623",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711726,1729697438634,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.634",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711727,1729697438647,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.647",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711728,1729697438656,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.656",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711729,1729697438666,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.666",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711730,1729697438676,"fUST",-634.61429555,0.00017173,2,"2024-10-23T15:30:38.676",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711731,1729697438686,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.686",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711732,1729697438696,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.696",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711733,1729697438705,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.705",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711734,1729697438717,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.717",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711735,1729697438727,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.727",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711736,1729697438738,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.738",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711737,1729697438747,"fUST",-362.1093102,0.00017173,2,"2024-10-23T15:30:38.747",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711738,1729697438756,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.756",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711739,1729697438766,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.766",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711740,1729697438776,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.776",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711741,1729697438785,"fUST",-503.99187716,0.00017173,2,"2024-10-23T15:30:38.785",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711742,1729697438795,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.795",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711743,1729697438805,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.805",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711744,1729697438814,"fUST",-500.70211212,0.00017173,2,"2024-10-23T15:30:38.814",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711745,1729697438823,"fUST",-172.39901746,0.00017173,2,"2024-10-23T15:30:38.823",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711746,1729697438833,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.833",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711747,1729697438842,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.842",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711748,1729697438852,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.852",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711749,1729697438862,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:38.862",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711750,1729697438871,"fUST",-155.009,0.00017173,2,"2024-10-23T15:30:38.871",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711751,1729697438880,"fUST",-402.30406205,0.0001718,2,"2024-10-23T15:30:38.880",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711752,1729697438890,"fUST",-57777.0573117,0.0001718,2,"2024-10-23T15:30:38.890",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711753,1729697438899,"fUST",-285.6529555,0.00017189,2,"2024-10-23T15:30:38.899",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711754,1729697438909,"fUST",-107300.249293,0.0001719,2,"2024-10-23T15:30:38.909",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711755,1729697438919,"fUST",-1474.0,0.00017197,7,"2024-10-23T15:30:38.919",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711756,1729697438928,"fUST",-157.44084035,0.00017199,2,"2024-10-23T15:30:38.928",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711757,1729697438938,"fUST",-4969.138285,0.000172,2,"2024-10-23T15:30:38.938",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711758,1729697438948,"fUST",-2655.0393209,0.000172,2,"2024-10-23T15:30:38.948",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711759,1729697438957,"fUST",-53886.89811647,0.000172,2,"2024-10-23T15:30:38.957",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711760,1729697438970,"fUST",-255.2,0.000172,2,"2024-10-23T15:30:38.970",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711761,1729697438983,"fUST",-3403.03179315,0.000172,2,"2024-10-23T15:30:38.983",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711762,1729697438994,"fUST",-917.47052803,0.000172,2,"2024-10-23T15:30:38.994",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711763,1729697439006,"fUST",-796.5,0.000172,2,"2024-10-23T15:30:39.006",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711824,1729697440249,"fUST",-219850.50986049,0.000172,2,"2024-10-23T15:30:40.249",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711830,1729697440284,"fUST",-25381.90678655,0.000172,2,"2024-10-23T15:30:40.284",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711851,1729697443312,"fUST",-500.0,0.00017173,2,"2024-10-23T15:30:43.312",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711853,1729697443322,"fUST",-157.44084034,0.00017199,2,"2024-10-23T15:30:43.322",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711855,1729697443332,"fUST",-5547.13188689,0.000172,2,"2024-10-23T15:30:43.332",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711857,1729697443344,"fUST",-1009.86043473,0.000172,2,"2024-10-23T15:30:43.344",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711885,1729697446443,"fUST",-1323.28,0.000172,2,"2024-10-23T15:30:46.443",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711886,1729697446455,"fUST",-544.5,0.000172,2,"2024-10-23T15:30:46.455",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711887,1729697446467,"fUST",-3501.65889203,0.000172,2,"2024-10-23T15:30:46.467",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711901,1729698264868,"fUST",4013.0,0.00011012,2,"2024-10-23T15:44:24.868",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711903,1729698493245,"fUST",341.9711718,0.00011012,2,"2024-10-23T15:48:13.245",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711904,1729698493273,"fUST",841.0288282,0.00011012,2,"2024-10-23T15:48:13.273",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711963,1729698632598,"fUST",-500.0,0.0001368,2,"2024-10-23T15:50:32.598",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711965,1729698632607,"fUST",-250.0,0.00013699,2,"2024-10-23T15:50:32.607",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711967,1729698632616,"fUST",-361.95,0.00013973,2,"2024-10-23T15:50:32.616",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711969,1729698632626,"fUST",-158.322642,0.00013973,2,"2024-10-23T15:50:32.626",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711971,1729698632635,"fUST",-500.0,0.0001588,2,"2024-10-23T15:50:32.635",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711973,1729698632645,"fUST",-736.7252852,0.0001634,2,"2024-10-23T15:50:32.645",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711975,1729698632655,"fUST",-906.72,0.000164,2,"2024-10-23T15:50:32.655",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711977,1729698632664,"fUST",-500.0,0.000164,2,"2024-10-23T15:50:32.664",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711979,1729698632677,"fUST",-736.7252852,0.0001684,2,"2024-10-23T15:50:32.677",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711980,1729698632686,"fUST",-500.0,0.00017073,2,"2024-10-23T15:50:32.686",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711982,1729698632695,"fUST",-157.06140125,0.0001708,2,"2024-10-23T15:50:32.695",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711984,1729698632704,"fUST",-1000.0,0.0001709,2,"2024-10-23T15:50:32.704",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711986,1729698632714,"fUST",-1153.12815387,0.000171,2,"2024-10-23T15:50:32.714",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711989,1729698632723,"fUST",-156.0,0.0001711,2,"2024-10-23T15:50:32.723",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711992,1729698632733,"fUST",-300.0,0.00017167,2,"2024-10-23T15:50:32.733",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711995,1729698632742,"fUST",-300.0,0.00017168,2,"2024-10-23T15:50:32.742",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340711998,1729698632752,"fUST",-12435.901336,0.0001717,2,"2024-10-23T15:50:32.752",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712001,1729698632762,"fUST",-5005.43807339,0.0001717,2,"2024-10-23T15:50:32.762",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712003,1729698632772,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.772",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712006,1729698632782,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.782",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712008,1729698632792,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.792",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712009,1729698632802,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.802",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712011,1729698632811,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.811",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712013,1729698632820,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.820",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712015,1729698632830,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.830",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712017,1729698632839,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.839",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712019,1729698632848,"fUST",-433.44914603,0.00017173,2,"2024-10-23T15:50:32.848",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712021,1729698632857,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.857",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712023,1729698632867,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.867",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712025,1729698632876,"fUST",-388.5994598,0.00017173,2,"2024-10-23T15:50:32.876",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712027,1729698632886,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.886",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712029,1729698632895,"fUST",-560.7470573,0.00017173,2,"2024-10-23T15:50:32.895",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712032,1729698632904,"fUST",-500.0,0.00017173,2,"2024-10-23T15:50:32.904",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712034,1729698632914,"fUST",-500.34434384,0.00017173,2,"2024-10-23T15:50:32.914",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712036,1729698632929,"fUST",-500.0,0.00017179,2,"2024-10-23T15:50:32.929",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712038,1729698632938,"fUST",-321.78016669,0.00017179,2,"2024-10-23T15:50:32.938",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712039,1729698632947,"fUST",-500.0,0.00017179,2,"2024-10-23T15:50:32.947",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712040,1729698632956,"fUST",-500.0,0.00017179,2,"2024-10-23T15:50:32.956",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712041,1729698632966,"fUST",-500.0,0.00017179,2,"2024-10-23T15:50:32.966",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712042,1729698632975,"fUST",-500.0,0.00017179,2,"2024-10-23T15:50:32.975",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712043,1729698632984,"fUST",-500.0,0.00017179,2,"2024-10-23T15:50:32.984",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712044,1729698632993,"fUST",-500.0,0.00017179,2,"2024-10-23T15:50:32.993",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712045,1729698633003,"fUST",-500.0,0.00017179,2,"2024-10-23T15:50:33.003",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712046,1729698633012,"fUST",-605.8098203,0.00017179,2,"2024-10-23T15:50:33.012",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712047,1729698633022,"fUST",-196.89735173,0.00017179,2,"2024-10-23T15:50:33.022",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712048,1729698633032,"fUST",-174.20892978,0.00017179,2,"2024-10-23T15:50:33.032",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712049,1729698633041,"fUST",-155.009,0.0001718,2,"2024-10-23T15:50:33.041",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712050,1729698633051,"fUST",-57324.25195337,0.0001718,2,"2024-10-23T15:50:33.051",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712051,1729698633063,"fUST",-660.0,0.0001718,2,"2024-10-23T15:50:33.063",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712052,1729698633083,"fUST",-41502.95873483,0.0001718,2,"2024-10-23T15:50:33.083",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712071,1729698633287,"fUST",-40043.5045871,0.0001718,2,"2024-10-23T15:50:33.287",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712073,1729698633297,"fUST",-12435.901336,0.0001719,2,"2024-10-23T15:50:33.297",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712075,1729698633308,"fUST",-5005.43807339,0.0001719,2,"2024-10-23T15:50:33.308",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712077,1729698633318,"fUST",-22490.5943744,0.0001719,2,"2024-10-23T15:50:33.318",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712079,1729698633331,"fUST",-3490.08060202,0.0001719,2,"2024-10-23T15:50:33.331",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712285,1729698638582,"fUST",-3855.23469483,0.0001719,2,"2024-10-23T15:50:38.582",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712301,1729698638740,"fUST",-57215.39968095,0.0001719,2,"2024-10-23T15:50:38.740",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712303,1729698638750,"fUST",-6041.86189796,0.0001719,2,"2024-10-23T15:50:38.750",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712305,1729698638763,"fUST",-324.44728449,0.0001719,2,"2024-10-23T15:50:38.763",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712402,1729698640516,"fUST",-668.58,0.0001719,2,"2024-10-23T15:50:40.516",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712405,1729698640529,"fUST",-694.8998,0.0001719,2,"2024-10-23T15:50:40.529",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712411,1729698640585,"fUST",-37319.15367805,0.0001719,2,"2024-10-23T15:50:40.585",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712413,1729698640594,"fUST",-4472.2244565,0.000172,2,"2024-10-23T15:50:40.594",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712414,1729698640604,"fUST",-2389.53538881,0.000172,2,"2024-10-23T15:50:40.604",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712415,1729698640614,"fUST",-8600.76565486,0.000172,2,"2024-10-23T15:50:40.614",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712731,1729698643493,"fUST",-5488.3380751,0.000172,2,"2024-10-23T15:50:43.493",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340712739,1729698643560,"fUST",-71218.21068894,0.000172,2,"2024-10-23T15:50:43.560",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340713027,1729698646462,"fUST",-660.17,0.0001679,2,"2024-10-23T15:50:46.462",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340713029,1729698646474,"fUST",-992.005,0.0001679,2,"2024-10-23T15:50:46.474",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340713032,1729698646485,"fUST",-6595.2,0.0001679,2,"2024-10-23T15:50:46.485",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340713034,1729698646496,"fUST",-642.82615101,0.0001679,2,"2024-10-23T15:50:46.496",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340713036,1729698646506,"fUST",-4966.29157527,0.000172,2,"2024-10-23T15:50:46.506",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340713038,1729698646517,"fUST",-16516.54882997,0.000172,2,"2024-10-23T15:50:46.517",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340713042,1729698646543,"fUST",-227874.641074,0.000172,2,"2024-10-23T15:50:46.543",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714424,1729698902694,"fUST",-999.0,0.00025,120,"2024-10-23T15:55:02.694",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714425,1729698959335,"fUST",21793.1,0.00011,2,"2024-10-23T15:55:59.335",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714427,1729699000141,"fUST",1011.19,0.00010959,2,"2024-10-23T15:56:40.141",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714428,1729699010952,"fUST",842.66,0.00010959,2,"2024-10-23T15:56:50.952",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714429,1729699021546,"fUST",702.22,0.00010959,2,"2024-10-23T15:57:01.546",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714430,1729699032096,"fUST",585.18,0.00010959,2,"2024-10-23T15:57:12.096",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714431,1729699042895,"fUST",487.65,0.00010959,2,"2024-10-23T15:57:22.895",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714432,1729699053672,"fUST",406.38,0.00010959,2,"2024-10-23T15:57:33.672",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714433,1729699064280,"fUST",338.65,0.00010959,2,"2024-10-23T15:57:44.280",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714434,1729699074884,"fUST",282.21,0.00010959,2,"2024-10-23T15:57:54.884",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714435,1729699085539,"fUST",235.17,0.00010959,2,"2024-10-23T15:58:05.539",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714436,1729699096344,"fUST",195.98,0.00010959,2,"2024-10-23T15:58:16.344",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714437,1729699106870,"fUST",163.31,0.00010959,2,"2024-10-23T15:58:26.870",0.0003431,55.2,0.9696269450461407,369531128.50979793]
[340714438,1729699117403,"fUST",816.59,0.00010959,2,"2024-10-23T15:58:37.403",0.0003431,55.2,0.9696269450461407,369531128.50979793]