{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25863,"rows_kept":25863,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[340606921,1729526825141,"fUST",-890.60098405,0.0001564,2,"2024-10-21T16:07:05.141",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340606922,1729526825164,"fUST",-300.0,0.00015658,2,"2024-10-21T16:07:05.164",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340606923,1729526825186,"fUST",-300.0,0.00015658,2,"2024-10-21T16:07:05.186",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340606924,1729526825208,"fUST",-208.55676361,0.00015659,2,"2024-10-21T16:07:05.208",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340606925,1729526825233,"fUST",-1190.91521654,0.00015659,2,"2024-10-21T16:07:05.233",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340606926,1729526826115,"fUST",-1012.39106187,0.00015659,2,"2024-10-21T16:07:06.115",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340606927,1729526848095,"fUST",-197.75221919,0.00015659,2,"2024-10-21T16:07:28.095",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607116,1729527004367,"fUST",200.55,0.00010959,2,"2024-10-21T16:10:04.367",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607141,1729527032197,"fUST",-300.0,0.00015658,2,"2024-10-21T16:10:32.197",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607142,1729527032207,"fUST",-300.0,0.00015658,2,"2024-10-21T16:10:32.207",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607149,1729527038430,"fUST",-208.55676361,0.00015659,2,"2024-10-21T16:10:38.430",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607150,1729527038440,"fUST",-238.23806639,0.00015659,2,"2024-10-21T16:10:38.440",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607161,1729527040062,"fUST",-329.7518327,0.00015659,2,"2024-10-21T16:10:40.062",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607162,1729527040490,"fUST",-4621.89568901,0.00015659,2,"2024-10-21T16:10:40.490",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607188,1729527046158,"fUST",-1346.56,0.00015659,2,"2024-10-21T16:10:46.158",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607189,1729527046170,"fUST",-31160.60273636,0.00015659,2,"2024-10-21T16:10:46.170",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607190,1729527046191,"fUST",-500.0,0.00015865,2,"2024-10-21T16:10:46.191",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607191,1729527046201,"fUST",-6020.28085449,0.00015984,2,"2024-10-21T16:10:46.201",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607192,1729527046214,"fUST",-2869.92029652,0.00015984,2,"2024-10-21T16:10:46.214",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607193,1729527046223,"fUST",-13959.44075007,0.0001599,2,"2024-10-21T16:10:46.223",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607755,1729527926877,"fUST",156.0,0.00022,60,"2024-10-21T16:25:26.877",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607758,1729528014154,"fUST",-155.16,0.00010959,2,"2024-10-21T16:26:54.154",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607759,1729528014177,"fUST",-14.13422994,0.00010959,2,"2024-10-21T16:26:54.177",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607760,1729528030086,"fUST",-761.71577006,0.00010959,2,"2024-10-21T16:27:10.086",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607761,1729528030107,"fUST",-156.0,0.0001504,2,"2024-10-21T16:27:10.107",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607762,1729528030127,"fUST",-300.0,0.00015694,2,"2024-10-21T16:27:10.127",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607763,1729528030149,"fUST",-251.28567247,0.00015694,2,"2024-10-21T16:27:10.149",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607764,1729528048127,"fUST",-48.71432753,0.00015694,2,"2024-10-21T16:27:28.127",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607765,1729528048147,"fUST",-2438.55481414,0.00015722,2,"2024-10-21T16:27:28.147",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607766,1729528051096,"fUST",-155.67522192,0.00015722,2,"2024-10-21T16:27:31.096",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607767,1729528148129,"fUST",-349.71,0.00010959,2,"2024-10-21T16:29:08.129",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607768,1729528148151,"fUST",-839.91717286,0.000125,2,"2024-10-21T16:29:08.151",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607769,1729528189389,"fUST",10000.0,0.0002,90,"2024-10-21T16:29:49.389",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607770,1729528199029,"fUST",10000.0,0.00022,60,"2024-10-21T16:29:59.029",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607854,1729528235817,"fUST",-334.89,0.00015865,2,"2024-10-21T16:30:35.817",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607855,1729528235828,"fUST",-497.514929,0.00015865,2,"2024-10-21T16:30:35.828",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607856,1729528235837,"fUST",-258.02803404,0.00015869,2,"2024-10-21T16:30:35.837",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607857,1729528235846,"fUST",-370.8997724,0.0001587,2,"2024-10-21T16:30:35.846",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607858,1729528235855,"fUST",-370.89977237,0.00015871,2,"2024-10-21T16:30:35.855",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607859,1729528235864,"fUST",-370.89977237,0.00015872,2,"2024-10-21T16:30:35.864",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607860,1729528235873,"fUST",-370.89977237,0.00015872,2,"2024-10-21T16:30:35.873",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607861,1729528235883,"fUST",-370.89977237,0.00015873,2,"2024-10-21T16:30:35.883",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607862,1729528235892,"fUST",-166.666666,0.0001589,2,"2024-10-21T16:30:35.892",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607863,1729528235901,"fUST",-298.0,0.00015959,2,"2024-10-21T16:30:35.901",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607864,1729528235910,"fUST",-300.0,0.00015959,2,"2024-10-21T16:30:35.910",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607865,1729528235919,"fUST",-157.45060698,0.00015959,2,"2024-10-21T16:30:35.919",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607866,1729528235928,"fUST",-212.34084463,0.0001596,2,"2024-10-21T16:30:35.928",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607867,1729528235937,"fUST",-21163.34867847,0.0001596,2,"2024-10-21T16:30:35.937",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607868,1729528235951,"fUST",-24871.14499641,0.0001596,2,"2024-10-21T16:30:35.951",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607869,1729528235960,"fUST",-15237.37917422,0.0001596,2,"2024-10-21T16:30:35.960",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340607870,1729528235970,"fUST",-53715.79111843,0.0001596,2,"2024-10-21T16:30:35.970",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608038,1729528246191,"fUST",-2533.73791812,0.0001586,2,"2024-10-21T16:30:46.191",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608039,1729528246203,"fUST",-54293.21553997,0.0001596,2,"2024-10-21T16:30:46.203",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608040,1729528246215,"fUST",-12704.01486694,0.0001596,2,"2024-10-21T16:30:46.215",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608041,1729528246227,"fUST",-93904.35894866,0.0001596,2,"2024-10-21T16:30:46.227",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608042,1729528246237,"fUST",-1000.49881164,0.00015969,2,"2024-10-21T16:30:46.237",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608044,1729528246247,"fUST",-35769.5634123,0.0001597,2,"2024-10-21T16:30:46.247",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608046,1729528246256,"fUST",-500.0,0.00015973,2,"2024-10-21T16:30:46.256",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608048,1729528246266,"fUST",-500.56752319,0.00015973,2,"2024-10-21T16:30:46.266",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608050,1729528246275,"fUST",-451.87133675,0.00015973,2,"2024-10-21T16:30:46.275",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608051,1729528246284,"fUST",-500.0,0.00015973,2,"2024-10-21T16:30:46.284",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608052,1729528246294,"fUST",-501.14005583,0.00015973,2,"2024-10-21T16:30:46.294",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608053,1729528246303,"fUST",-310.26493964,0.00015973,2,"2024-10-21T16:30:46.303",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608054,1729528246313,"fUST",-501.53374175,0.00015973,2,"2024-10-21T16:30:46.313",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608055,1729528246322,"fUST",-500.0,0.00015973,2,"2024-10-21T16:30:46.322",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608056,1729528246332,"fUST",-500.0,0.00015973,2,"2024-10-21T16:30:46.332",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608057,1729528246341,"fUST",-501.47036253,0.00015973,2,"2024-10-21T16:30:46.341",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608058,1729528246351,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.351",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608059,1729528246361,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.361",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608060,1729528246370,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.370",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608061,1729528246379,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.379",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608062,1729528246388,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.388",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608063,1729528246398,"fUST",-219.846922,0.0001598,2,"2024-10-21T16:30:46.398",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608064,1729528246408,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.408",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608065,1729528246418,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.418",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608066,1729528246427,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.427",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608067,1729528246437,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.437",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608068,1729528246447,"fUST",-229.393939,0.0001598,2,"2024-10-21T16:30:46.447",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608069,1729528246456,"fUST",-1007.467358,0.0001598,2,"2024-10-21T16:30:46.456",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608070,1729528246466,"fUST",-1007.467358,0.0001598,2,"2024-10-21T16:30:46.466",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608071,1729528246475,"fUST",-1007.467358,0.0001598,2,"2024-10-21T16:30:46.475",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608072,1729528246486,"fUST",-1007.467358,0.0001598,2,"2024-10-21T16:30:46.486",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608073,1729528246495,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.495",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608074,1729528246505,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.505",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608075,1729528246515,"fUST",-152.085734,0.0001598,2,"2024-10-21T16:30:46.515",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608076,1729528246525,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.525",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608077,1729528246535,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.535",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608078,1729528246544,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.544",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608079,1729528246553,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.553",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608099,1729528246872,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.872",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608101,1729528246882,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.882",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608103,1729528246892,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.892",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608105,1729528246901,"fUST",-224.664912,0.0001598,2,"2024-10-21T16:30:46.901",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608107,1729528246910,"fUST",-224.664912,0.0001598,2,"2024-10-21T16:30:46.910",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608109,1729528246920,"fUST",-224.664912,0.0001598,2,"2024-10-21T16:30:46.920",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608111,1729528246929,"fUST",-224.664912,0.0001598,2,"2024-10-21T16:30:46.929",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608113,1729528246939,"fUST",-581.762598,0.0001598,2,"2024-10-21T16:30:46.939",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608115,1729528246948,"fUST",-581.762598,0.0001598,2,"2024-10-21T16:30:46.948",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608117,1729528246958,"fUST",-581.762598,0.0001598,2,"2024-10-21T16:30:46.958",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608119,1729528246967,"fUST",-581.762598,0.0001598,2,"2024-10-21T16:30:46.967",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608122,1729528246978,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.978",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608124,1729528246987,"fUST",-190.88423,0.0001598,2,"2024-10-21T16:30:46.987",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608126,1729528246997,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:46.997",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608128,1729528247006,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.006",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608130,1729528247015,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.015",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608131,1729528247024,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.024",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608134,1729528247034,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.034",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608136,1729528247043,"fUST",-431.736388,0.0001598,2,"2024-10-21T16:30:47.043",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608138,1729528247052,"fUST",-431.736388,0.0001598,2,"2024-10-21T16:30:47.052",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608140,1729528247061,"fUST",-431.736388,0.0001598,2,"2024-10-21T16:30:47.061",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608142,1729528247071,"fUST",-431.736388,0.0001598,2,"2024-10-21T16:30:47.071",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608144,1729528247080,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.080",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608146,1729528247089,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.089",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608148,1729528247108,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.108",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608150,1729528247118,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.118",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608152,1729528247127,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.127",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608154,1729528247136,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.136",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608156,1729528247145,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.145",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608158,1729528247155,"fUST",-301.903294,0.0001598,2,"2024-10-21T16:30:47.155",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608160,1729528247165,"fUST",-301.903294,0.0001598,2,"2024-10-21T16:30:47.165",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608162,1729528247174,"fUST",-185.566009,0.0001598,2,"2024-10-21T16:30:47.174",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608164,1729528247183,"fUST",-301.903294,0.0001598,2,"2024-10-21T16:30:47.183",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608166,1729528247193,"fUST",-301.903294,0.0001598,2,"2024-10-21T16:30:47.193",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608168,1729528247202,"fUST",-295.73333,0.0001598,2,"2024-10-21T16:30:47.202",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608170,1729528247212,"fUST",-295.73333,0.0001598,2,"2024-10-21T16:30:47.212",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608172,1729528247222,"fUST",-295.73333,0.0001598,2,"2024-10-21T16:30:47.222",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608174,1729528247231,"fUST",-295.73333,0.0001598,2,"2024-10-21T16:30:47.231",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608176,1729528247241,"fUST",-637.854835,0.0001598,2,"2024-10-21T16:30:47.241",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608178,1729528247250,"fUST",-637.854835,0.0001598,2,"2024-10-21T16:30:47.250",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608180,1729528247260,"fUST",-637.854835,0.0001598,2,"2024-10-21T16:30:47.260",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608182,1729528247269,"fUST",-637.854835,0.0001598,2,"2024-10-21T16:30:47.269",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608184,1729528247279,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.279",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608186,1729528247288,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.288",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608188,1729528247297,"fUST",-270.920627,0.0001598,2,"2024-10-21T16:30:47.297",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608189,1729528247306,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.306",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608190,1729528247316,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.316",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608191,1729528247325,"fUST",-151.0,0.0001598,2,"2024-10-21T16:30:47.325",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608192,1729528247334,"fUST",-175.018493,0.0001598,2,"2024-10-21T16:30:47.334",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608193,1729528247345,"fUST",-500.0,0.00015989,2,"2024-10-21T16:30:47.345",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608194,1729528247354,"fUST",-151.0,0.0001599,2,"2024-10-21T16:30:47.354",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608195,1729528247363,"fUST",-151.0,0.0001599,2,"2024-10-21T16:30:47.363",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608196,1729528247372,"fUST",-252.645245,0.0001599,2,"2024-10-21T16:30:47.372",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608197,1729528247383,"fUST",-151.0,0.0001599,2,"2024-10-21T16:30:47.383",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608198,1729528247392,"fUST",-151.0,0.0001599,2,"2024-10-21T16:30:47.392",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608199,1729528247401,"fUST",-151.0,0.0001599,2,"2024-10-21T16:30:47.401",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608200,1729528247411,"fUST",-151.0,0.0001599,2,"2024-10-21T16:30:47.411",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608201,1729528247420,"fUST",-151.0,0.0001599,2,"2024-10-21T16:30:47.420",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608202,1729528247429,"fUST",-151.0,0.0001599,2,"2024-10-21T16:30:47.429",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608203,1729528247438,"fUST",-151.0,0.0001599,2,"2024-10-21T16:30:47.438",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608204,1729528247447,"fUST",-2000.76198224,0.00016,2,"2024-10-21T16:30:47.447",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608205,1729528247465,"fUST",-81231.0,0.00016,2,"2024-10-21T16:30:47.465",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608206,1729528247475,"fUST",-2735.32463986,0.00016,2,"2024-10-21T16:30:47.475",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608207,1729528247484,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.484",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608208,1729528247494,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.494",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608209,1729528247503,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.503",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608210,1729528247512,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.512",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608211,1729528247522,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.522",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608212,1729528247531,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.531",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608213,1729528247540,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.540",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608214,1729528247549,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.549",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608215,1729528247559,"fUST",-3000.0,0.00016,2,"2024-10-21T16:30:47.559",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608216,1729528247568,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.568",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608217,1729528247578,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.578",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608218,1729528247589,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.589",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608219,1729528247601,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.601",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608220,1729528247613,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.613",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608221,1729528247622,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.622",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608222,1729528247631,"fUST",-1007.467358,0.00016,2,"2024-10-21T16:30:47.631",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608223,1729528247641,"fUST",-1007.467358,0.00016,2,"2024-10-21T16:30:47.641",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608224,1729528247653,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.653",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608225,1729528247664,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.664",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608226,1729528247673,"fUST",-193.538562,0.00016,2,"2024-10-21T16:30:47.673",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608227,1729528247684,"fUST",-224.664912,0.00016,2,"2024-10-21T16:30:47.684",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608228,1729528247694,"fUST",-224.664912,0.00016,2,"2024-10-21T16:30:47.694",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608229,1729528247704,"fUST",-414.9392584,0.00016,2,"2024-10-21T16:30:47.704",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608230,1729528247713,"fUST",-581.762598,0.00016,2,"2024-10-21T16:30:47.713",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608231,1729528247722,"fUST",-581.762598,0.00016,2,"2024-10-21T16:30:47.722",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608232,1729528247731,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.731",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608233,1729528247741,"fUST",-431.736388,0.00016,2,"2024-10-21T16:30:47.741",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608234,1729528247750,"fUST",-431.736388,0.00016,2,"2024-10-21T16:30:47.750",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608235,1729528247759,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.759",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608236,1729528247769,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.769",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608237,1729528247778,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.778",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608238,1729528247787,"fUST",-301.903294,0.00016,2,"2024-10-21T16:30:47.787",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608239,1729528247797,"fUST",-301.903294,0.00016,2,"2024-10-21T16:30:47.797",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608240,1729528247807,"fUST",-295.73333,0.00016,2,"2024-10-21T16:30:47.807",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608241,1729528247816,"fUST",-295.73333,0.00016,2,"2024-10-21T16:30:47.816",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608242,1729528247825,"fUST",-637.854835,0.00016,2,"2024-10-21T16:30:47.825",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608243,1729528247834,"fUST",-637.854835,0.00016,2,"2024-10-21T16:30:47.834",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608244,1729528247844,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.844",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608245,1729528247853,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.853",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608246,1729528247862,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.862",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608247,1729528247871,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.871",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608248,1729528247881,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.881",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608249,1729528247890,"fUST",-253.797961,0.00016,2,"2024-10-21T16:30:47.890",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608250,1729528247899,"fUST",-253.797961,0.00016,2,"2024-10-21T16:30:47.899",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608251,1729528247908,"fUST",-151.0,0.00016,2,"2024-10-21T16:30:47.908",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608252,1729528247917,"fUST",-3000.0,0.0001601,2,"2024-10-21T16:30:47.917",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608253,1729528247925,"fUST",-3000.0,0.0001602,2,"2024-10-21T16:30:47.925",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608254,1729528247934,"fUST",-3000.0,0.0001603,2,"2024-10-21T16:30:47.934",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608255,1729528247944,"fUST",-3000.0,0.0001604,2,"2024-10-21T16:30:47.944",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608256,1729528247954,"fUST",-151.0,0.0001605,2,"2024-10-21T16:30:47.954",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608257,1729528247963,"fUST",-174.178916,0.0001605,2,"2024-10-21T16:30:47.963",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608258,1729528247972,"fUST",-151.0,0.0001605,2,"2024-10-21T16:30:47.972",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608259,1729528247983,"fUST",-151.0,0.0001605,2,"2024-10-21T16:30:47.983",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608260,1729528247992,"fUST",-3000.0,0.0001605,2,"2024-10-21T16:30:47.992",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608261,1729528248001,"fUST",-239.28578,0.0001605,2,"2024-10-21T16:30:48.001",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608262,1729528248010,"fUST",-3000.0,0.0001606,2,"2024-10-21T16:30:48.010",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608263,1729528248019,"fUST",-3000.0,0.0001607,2,"2024-10-21T16:30:48.019",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608264,1729528248029,"fUST",-3000.0,0.0001608,2,"2024-10-21T16:30:48.029",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608265,1729528248038,"fUST",-3000.0,0.0001609,2,"2024-10-21T16:30:48.038",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608266,1729528248047,"fUST",-3000.0,0.000161,2,"2024-10-21T16:30:48.047",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608267,1729528248057,"fUST",-151.0,0.0001611,2,"2024-10-21T16:30:48.057",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608268,1729528248066,"fUST",-151.0,0.0001611,2,"2024-10-21T16:30:48.066",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608269,1729528248076,"fUST",-3000.0,0.0001611,2,"2024-10-21T16:30:48.076",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608270,1729528248085,"fUST",-3000.0,0.0001612,2,"2024-10-21T16:30:48.085",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608271,1729528248095,"fUST",-3000.0,0.0001613,2,"2024-10-21T16:30:48.095",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608272,1729528248104,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.104",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608273,1729528248113,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.113",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608274,1729528248124,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.124",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608275,1729528248133,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.133",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608276,1729528248142,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.142",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608277,1729528248152,"fUST",-1007.467358,0.0001613,2,"2024-10-21T16:30:48.152",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608278,1729528248161,"fUST",-1007.467358,0.0001613,2,"2024-10-21T16:30:48.161",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608279,1729528248171,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.171",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608280,1729528248180,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.180",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608281,1729528248190,"fUST",-224.664912,0.0001613,2,"2024-10-21T16:30:48.190",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608282,1729528248199,"fUST",-224.664912,0.0001613,2,"2024-10-21T16:30:48.199",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608283,1729528248210,"fUST",-581.762598,0.0001613,2,"2024-10-21T16:30:48.210",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608284,1729528248220,"fUST",-581.762598,0.0001613,2,"2024-10-21T16:30:48.220",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608285,1729528248230,"fUST",-431.736388,0.0001613,2,"2024-10-21T16:30:48.230",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608286,1729528248239,"fUST",-431.736388,0.0001613,2,"2024-10-21T16:30:48.239",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608287,1729528248249,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.249",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608288,1729528248260,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.260",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608289,1729528248269,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.269",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608290,1729528248279,"fUST",-301.903294,0.0001613,2,"2024-10-21T16:30:48.279",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608291,1729528248289,"fUST",-301.903294,0.0001613,2,"2024-10-21T16:30:48.289",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608292,1729528248298,"fUST",-163.518947,0.0001613,2,"2024-10-21T16:30:48.298",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608293,1729528248308,"fUST",-295.73333,0.0001613,2,"2024-10-21T16:30:48.308",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608294,1729528248318,"fUST",-295.73333,0.0001613,2,"2024-10-21T16:30:48.318",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608295,1729528248328,"fUST",-637.854835,0.0001613,2,"2024-10-21T16:30:48.328",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608296,1729528248338,"fUST",-637.854835,0.0001613,2,"2024-10-21T16:30:48.338",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608297,1729528248348,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.348",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608298,1729528248357,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.357",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608299,1729528248367,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.367",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608300,1729528248376,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.376",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608301,1729528248386,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.386",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608302,1729528248396,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.396",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608303,1729528248405,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.405",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608304,1729528248415,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.415",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608305,1729528248425,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.425",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608306,1729528248434,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.434",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608307,1729528248444,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.444",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608308,1729528248454,"fUST",-280.778828,0.0001613,2,"2024-10-21T16:30:48.454",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608309,1729528248464,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.464",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608310,1729528248474,"fUST",-280.778828,0.0001613,2,"2024-10-21T16:30:48.474",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608311,1729528248483,"fUST",-253.797961,0.0001613,2,"2024-10-21T16:30:48.483",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608312,1729528248492,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.492",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608313,1729528248502,"fUST",-253.797961,0.0001613,2,"2024-10-21T16:30:48.502",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608314,1729528248512,"fUST",-151.0,0.0001613,2,"2024-10-21T16:30:48.512",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608315,1729528248521,"fUST",-1048.44886848,0.0001614,2,"2024-10-21T16:30:48.521",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608316,1729528248854,"fUST",-1688.3,0.0001614,2,"2024-10-21T16:30:48.854",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608317,1729528248869,"fUST",-263.25113152,0.0001614,2,"2024-10-21T16:30:48.869",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608318,1729528248879,"fUST",-3730.868354,0.0001615,2,"2024-10-21T16:30:48.879",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608319,1729528248888,"fUST",-150.112233,0.000162,2,"2024-10-21T16:30:48.888",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608320,1729528248898,"fUST",-150.112233,0.000162,2,"2024-10-21T16:30:48.898",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608321,1729528248907,"fUST",-153.0,0.000162,2,"2024-10-21T16:30:48.907",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608322,1729528248917,"fUST",-998.80143827,0.00016203,2,"2024-10-21T16:30:48.917",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608323,1729528248927,"fUST",-1000.0,0.00016247,2,"2024-10-21T16:30:48.927",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608324,1729528248936,"fUST",-500.0,0.00016247,2,"2024-10-21T16:30:48.936",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608325,1729528248946,"fUST",-1230.01425477,0.00016274,2,"2024-10-21T16:30:48.946",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608326,1729528248959,"fUST",-7161.62911283,0.00016274,2,"2024-10-21T16:30:48.959",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608327,1729528248969,"fUST",-151.0,0.0001629,2,"2024-10-21T16:30:48.969",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608328,1729528248979,"fUST",-151.0,0.0001629,2,"2024-10-21T16:30:48.979",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608329,1729528248988,"fUST",-164.131538,0.0001629,2,"2024-10-21T16:30:48.988",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608330,1729528248998,"fUST",-959.62095691,0.000163,2,"2024-10-21T16:30:48.998",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608331,1729528249008,"fUST",-150.112233,0.000163,2,"2024-10-21T16:30:49.008",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608332,1729528249017,"fUST",-150.112233,0.000163,2,"2024-10-21T16:30:49.017",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608333,1729528249027,"fUST",-150.112233,0.000163,2,"2024-10-21T16:30:49.027",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608334,1729528249036,"fUST",-3037.34157031,0.00016337,2,"2024-10-21T16:30:49.036",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608335,1729528263048,"fUST",237.00657971,0.00010959,2,"2024-10-21T16:31:03.048",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608336,1729528263070,"fUST",11.50342029,0.00010959,2,"2024-10-21T16:31:03.070",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608377,1729529133174,"fUST",-207.1,0.00010959,2,"2024-10-21T16:45:33.174",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608378,1729529133212,"fUST",-38.85503943,0.00015318,2,"2024-10-21T16:45:33.212",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608379,1729529237118,"fUST",-121.11930357,0.00015318,2,"2024-10-21T16:47:17.118",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608380,1729529237139,"fUST",-159.974343,0.00015398,2,"2024-10-21T16:47:17.139",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608381,1729529237163,"fUST",-159.974343,0.00015478,2,"2024-10-21T16:47:17.163",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608382,1729529237188,"fUST",-159.974343,0.00015558,2,"2024-10-21T16:47:17.188",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608383,1729529237209,"fUST",-486.28112306,0.00015601,2,"2024-10-21T16:47:17.209",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608384,1729529237231,"fUST",-159.974343,0.00015638,2,"2024-10-21T16:47:17.231",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608385,1729529237253,"fUST",-159.974343,0.00015717,2,"2024-10-21T16:47:17.253",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608386,1729529237274,"fUST",-159.974343,0.00015797,2,"2024-10-21T16:47:17.274",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608387,1729529237294,"fUST",-311.4653034,0.00015865,2,"2024-10-21T16:47:17.294",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608388,1729529244135,"fUST",-241.5853354,0.00015865,2,"2024-10-21T16:47:24.135",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608389,1729529244158,"fUST",-159.974343,0.00015877,2,"2024-10-21T16:47:24.158",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608390,1729529244180,"fUST",-180.833333,0.0001589,2,"2024-10-21T16:47:24.180",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608391,1729529244200,"fUST",-150.0,0.00015895,2,"2024-10-21T16:47:24.200",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608392,1729529244223,"fUST",-159.974343,0.00015957,2,"2024-10-21T16:47:24.223",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608393,1729529244244,"fUST",-150.0,0.00016,2,"2024-10-21T16:47:24.244",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608394,1729529244266,"fUST",-300.0,0.0001602,2,"2024-10-21T16:47:24.266",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608395,1729529244287,"fUST",-300.0,0.0001602,2,"2024-10-21T16:47:24.287",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608396,1729529244310,"fUST",-1732.94610295,0.00016021,2,"2024-10-21T16:47:24.310",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608397,1729529247119,"fUST",-1068.36826219,0.00016021,2,"2024-10-21T16:47:27.119",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608553,1729529438733,"fUST",-2723.9337664,0.00015344,2,"2024-10-21T16:50:38.733",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608554,1729529438744,"fUST",-500.0,0.00015865,2,"2024-10-21T16:50:38.744",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608555,1729529438754,"fUST",-159.974343,0.00016037,2,"2024-10-21T16:50:38.754",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608556,1729529438764,"fUST",-159.974343,0.00016117,2,"2024-10-21T16:50:38.764",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608557,1729529438774,"fUST",-154.51044611,0.00016299,2,"2024-10-21T16:50:38.774",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608558,1729529438784,"fUST",-991.47,0.00016308,2,"2024-10-21T16:50:38.784",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608559,1729529438794,"fUST",-154.51044609,0.00016309,2,"2024-10-21T16:50:38.794",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608560,1729529438803,"fUST",-154.51044609,0.00016318,2,"2024-10-21T16:50:38.803",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608561,1729529438814,"fUST",-154.51044609,0.00016328,2,"2024-10-21T16:50:38.814",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608562,1729529438823,"fUST",-810.14542002,0.00016335,2,"2024-10-21T16:50:38.823",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608563,1729529438836,"fUST",-25.65842969,0.00016337,2,"2024-10-21T16:50:38.836",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608564,1729529438846,"fUST",-500.0,0.00016365,2,"2024-10-21T16:50:38.846",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608565,1729529438856,"fUST",-466.06405615,0.00016381,2,"2024-10-21T16:50:38.856",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608566,1729529438865,"fUST",-300.0,0.00016396,2,"2024-10-21T16:50:38.865",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608567,1729529438875,"fUST",-300.0,0.00016396,2,"2024-10-21T16:50:38.875",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608568,1729529438886,"fUST",-412.63495483,0.00016397,2,"2024-10-21T16:50:38.886",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608569,1729529438896,"fUST",-12139.51961274,0.00016397,2,"2024-10-21T16:50:38.896",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608570,1729529438905,"fUST",-210.80412987,0.00016398,2,"2024-10-21T16:50:38.905",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608571,1729529438914,"fUST",-70494.28989,0.00016398,2,"2024-10-21T16:50:38.914",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608572,1729529438924,"fUST",-2586.27466394,0.00016398,2,"2024-10-21T16:50:38.924",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608573,1729529438934,"fUST",-150.112233,0.000164,2,"2024-10-21T16:50:38.934",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608574,1729529438944,"fUST",-150.112233,0.000164,2,"2024-10-21T16:50:38.944",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608575,1729529438953,"fUST",-150.112233,0.000164,2,"2024-10-21T16:50:38.953",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608576,1729529438962,"fUST",-150.0,0.000164,2,"2024-10-21T16:50:38.962",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608577,1729529438972,"fUST",-35247.144945,0.00016408,2,"2024-10-21T16:50:38.972",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608578,1729529438981,"fUST",-1293.13733197,0.00016408,2,"2024-10-21T16:50:38.981",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608579,1729529438991,"fUST",-224.0,0.0001641,2,"2024-10-21T16:50:38.991",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608580,1729529439000,"fUST",-70494.28989,0.00016418,2,"2024-10-21T16:50:39.000",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608581,1729529439010,"fUST",-2586.27466394,0.00016418,2,"2024-10-21T16:50:39.010",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608582,1729529439019,"fUST",-402.999,0.00016418,2,"2024-10-21T16:50:39.019",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608583,1729529439029,"fUST",-500.0,0.00016418,2,"2024-10-21T16:50:39.029",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608584,1729529439038,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.038",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608585,1729529439048,"fUST",-251.739533,0.00016418,2,"2024-10-21T16:50:39.048",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608586,1729529439057,"fUST",-251.739533,0.00016418,2,"2024-10-21T16:50:39.057",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608587,1729529439067,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.067",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608588,1729529439076,"fUST",-783.517082,0.00016418,2,"2024-10-21T16:50:39.076",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608589,1729529439086,"fUST",-783.517082,0.00016418,2,"2024-10-21T16:50:39.086",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608590,1729529439095,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.095",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608591,1729529439104,"fUST",-1544.045545,0.00016418,2,"2024-10-21T16:50:39.104",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608592,1729529439113,"fUST",-1544.045545,0.00016418,2,"2024-10-21T16:50:39.113",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608593,1729529439123,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.123",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608594,1729529439132,"fUST",-371.956968,0.00016418,2,"2024-10-21T16:50:39.132",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608595,1729529439142,"fUST",-371.956968,0.00016418,2,"2024-10-21T16:50:39.142",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608596,1729529439151,"fUST",-477.295157,0.00016418,2,"2024-10-21T16:50:39.151",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608597,1729529439161,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.161",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608598,1729529439171,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.171",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608599,1729529439181,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.181",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608600,1729529439189,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.189",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608601,1729529439199,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.199",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608602,1729529439209,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.209",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608603,1729529439219,"fUST",-482.135545,0.00016418,2,"2024-10-21T16:50:39.219",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608604,1729529439229,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.229",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608605,1729529439238,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.238",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608606,1729529439248,"fUST",-482.135545,0.00016418,2,"2024-10-21T16:50:39.248",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608607,1729529439256,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.256",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608608,1729529439266,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.266",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608609,1729529439275,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.275",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608610,1729529439284,"fUST",-344.040665,0.00016418,2,"2024-10-21T16:50:39.284",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608611,1729529439295,"fUST",-344.040665,0.00016418,2,"2024-10-21T16:50:39.295",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608612,1729529439305,"fUST",-1171.438638,0.00016418,2,"2024-10-21T16:50:39.305",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608613,1729529439315,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.315",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608614,1729529439324,"fUST",-1171.438638,0.00016418,2,"2024-10-21T16:50:39.324",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608615,1729529439335,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.335",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608616,1729529439345,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.345",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608617,1729529439355,"fUST",-151.0,0.00016418,2,"2024-10-21T16:50:39.355",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608618,1729529439364,"fUST",-35247.144945,0.00016418,2,"2024-10-21T16:50:39.364",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608619,1729529439374,"fUST",-1293.13733197,0.00016418,2,"2024-10-21T16:50:39.374",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608620,1729529439384,"fUST",-503.0,0.00016426,5,"2024-10-21T16:50:39.384",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608621,1729529439394,"fUST",-171.376277,0.00016428,2,"2024-10-21T16:50:39.394",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608622,1729529439403,"fUST",-251.739533,0.00016428,2,"2024-10-21T16:50:39.403",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608623,1729529439414,"fUST",-251.739533,0.00016428,2,"2024-10-21T16:50:39.414",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608624,1729529439424,"fUST",-251.739533,0.00016428,2,"2024-10-21T16:50:39.424",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608625,1729529439434,"fUST",-251.739533,0.00016428,2,"2024-10-21T16:50:39.434",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608626,1729529439444,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.444",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608627,1729529439454,"fUST",-783.517082,0.00016428,2,"2024-10-21T16:50:39.454",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608628,1729529439464,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.464",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608629,1729529439474,"fUST",-783.517082,0.00016428,2,"2024-10-21T16:50:39.474",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608630,1729529439487,"fUST",-783.517082,0.00016428,2,"2024-10-21T16:50:39.487",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608631,1729529439496,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.496",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608632,1729529439506,"fUST",-783.517082,0.00016428,2,"2024-10-21T16:50:39.506",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608633,1729529439515,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.515",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608634,1729529439525,"fUST",-1544.045545,0.00016428,2,"2024-10-21T16:50:39.525",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608635,1729529439534,"fUST",-1544.045545,0.00016428,2,"2024-10-21T16:50:39.534",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608636,1729529439546,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.546",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608637,1729529439556,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.556",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608638,1729529439566,"fUST",-371.956968,0.00016428,2,"2024-10-21T16:50:39.566",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608639,1729529439575,"fUST",-1544.045545,0.00016428,2,"2024-10-21T16:50:39.575",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608640,1729529439585,"fUST",-371.956968,0.00016428,2,"2024-10-21T16:50:39.585",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608641,1729529439594,"fUST",-1544.045545,0.00016428,2,"2024-10-21T16:50:39.594",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608642,1729529439604,"fUST",-371.956968,0.00016428,2,"2024-10-21T16:50:39.604",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608643,1729529439614,"fUST",-371.956968,0.00016428,2,"2024-10-21T16:50:39.614",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608644,1729529439623,"fUST",-477.295157,0.00016428,2,"2024-10-21T16:50:39.623",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608645,1729529439633,"fUST",-477.295157,0.00016428,2,"2024-10-21T16:50:39.633",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608646,1729529439645,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.645",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608647,1729529439655,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.655",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608648,1729529439664,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.664",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608649,1729529439674,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.674",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608650,1729529439683,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.683",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608651,1729529439692,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.692",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608652,1729529439702,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.702",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608653,1729529439711,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.711",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608654,1729529439721,"fUST",-176.599231,0.00016428,2,"2024-10-21T16:50:39.721",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608655,1729529439730,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.730",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608656,1729529439740,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.740",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608657,1729529439749,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.749",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608658,1729529439758,"fUST",-482.135545,0.00016428,2,"2024-10-21T16:50:39.758",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608659,1729529439768,"fUST",-482.135545,0.00016428,2,"2024-10-21T16:50:39.768",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608660,1729529439777,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.777",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608661,1729529439787,"fUST",-482.135545,0.00016428,2,"2024-10-21T16:50:39.787",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608662,1729529439797,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.797",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608663,1729529439807,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.807",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608664,1729529439816,"fUST",-291.1048,0.00016428,2,"2024-10-21T16:50:39.816",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608665,1729529439826,"fUST",-482.135545,0.00016428,2,"2024-10-21T16:50:39.826",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608666,1729529439837,"fUST",-482.135545,0.00016428,2,"2024-10-21T16:50:39.837",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608667,1729529439847,"fUST",-482.135545,0.00016428,2,"2024-10-21T16:50:39.847",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608668,1729529439857,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.857",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608669,1729529439867,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.867",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608670,1729529439876,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.876",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608671,1729529439886,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.886",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608672,1729529439895,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.895",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608673,1729529439905,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.905",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608674,1729529439914,"fUST",-199.960694,0.00016428,2,"2024-10-21T16:50:39.914",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608675,1729529439925,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.925",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608676,1729529439934,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:39.934",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608677,1729529439946,"fUST",-344.040665,0.00016428,2,"2024-10-21T16:50:39.946",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608678,1729529439961,"fUST",-344.040665,0.00016428,2,"2024-10-21T16:50:39.961",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608679,1729529439972,"fUST",-344.040665,0.00016428,2,"2024-10-21T16:50:39.972",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608680,1729529439982,"fUST",-344.040665,0.00016428,2,"2024-10-21T16:50:39.982",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608681,1729529439992,"fUST",-344.040665,0.00016428,2,"2024-10-21T16:50:39.992",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608682,1729529440002,"fUST",-344.040665,0.00016428,2,"2024-10-21T16:50:40.002",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608683,1729529440012,"fUST",-1171.438638,0.00016428,2,"2024-10-21T16:50:40.012",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608684,1729529440022,"fUST",-1171.438638,0.00016428,2,"2024-10-21T16:50:40.022",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608685,1729529440031,"fUST",-1171.438638,0.00016428,2,"2024-10-21T16:50:40.031",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608687,1729529440041,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.041",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608689,1729529440051,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.051",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608690,1729529440060,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.060",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608691,1729529440070,"fUST",-1171.438638,0.00016428,2,"2024-10-21T16:50:40.070",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608692,1729529440081,"fUST",-1171.438638,0.00016428,2,"2024-10-21T16:50:40.081",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608694,1729529440090,"fUST",-1171.438638,0.00016428,2,"2024-10-21T16:50:40.090",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608695,1729529440100,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.100",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608697,1729529440110,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.110",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608699,1729529440120,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.120",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608700,1729529440129,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.129",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608701,1729529440139,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.139",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608703,1729529440148,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.148",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608704,1729529440158,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.158",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608705,1729529440168,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.168",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608706,1729529440177,"fUST",-151.0,0.00016428,2,"2024-10-21T16:50:40.177",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608707,1729529440187,"fUST",-203.0667,0.00016428,2,"2024-10-21T16:50:40.187",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608708,1729529440196,"fUST",-203.0667,0.00016428,2,"2024-10-21T16:50:40.196",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608709,1729529440205,"fUST",-203.0667,0.00016428,2,"2024-10-21T16:50:40.205",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608710,1729529440215,"fUST",-203.0667,0.00016428,2,"2024-10-21T16:50:40.215",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608711,1729529440224,"fUST",-296.791833,0.00016428,2,"2024-10-21T16:50:40.224",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608712,1729529440233,"fUST",-296.791833,0.00016428,2,"2024-10-21T16:50:40.233",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608713,1729529440242,"fUST",-296.791833,0.00016428,2,"2024-10-21T16:50:40.242",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608714,1729529440251,"fUST",-296.791833,0.00016428,2,"2024-10-21T16:50:40.251",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608716,1729529440260,"fUST",-2174.070932,0.00016428,2,"2024-10-21T16:50:40.260",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608718,1729529440269,"fUST",-2174.070932,0.00016428,2,"2024-10-21T16:50:40.269",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608719,1729529440279,"fUST",-2174.070932,0.00016428,2,"2024-10-21T16:50:40.279",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608720,1729529440288,"fUST",-2174.070932,0.00016428,2,"2024-10-21T16:50:40.288",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608721,1729529440297,"fUST",-154.59055,0.00016428,2,"2024-10-21T16:50:40.297",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608722,1729529440307,"fUST",-70494.28989,0.00016428,2,"2024-10-21T16:50:40.307",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608724,1729529440316,"fUST",-18103.9226476,0.00016428,2,"2024-10-21T16:50:40.316",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608725,1729529440325,"fUST",-196.064,0.00016435,2,"2024-10-21T16:50:40.325",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608727,1729529440336,"fUST",-527.0,0.00016435,2,"2024-10-21T16:50:40.336",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608728,1729529440345,"fUST",-1804.0,0.00016435,2,"2024-10-21T16:50:40.345",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608729,1729529440354,"fUST",-1154.0,0.00016435,2,"2024-10-21T16:50:40.354",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608730,1729529440363,"fUST",-26399.54288969,0.00016438,2,"2024-10-21T16:50:40.363",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608731,1729529440372,"fUST",-3309.74784444,0.00016438,2,"2024-10-21T16:50:40.372",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608732,1729529440386,"fUST",-1079.7575935,0.00016438,2,"2024-10-21T16:50:40.386",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608733,1729529440397,"fUST",-863.74696695,0.00016438,2,"2024-10-21T16:50:40.397",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608734,1729529440408,"fUST",-662.732602,0.00016438,2,"2024-10-21T16:50:40.408",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608737,1729529440607,"fUST",-3509.71117265,0.00016438,2,"2024-10-21T16:50:40.607",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608738,1729529440616,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.616",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608739,1729529440625,"fUST",-1398.9,0.00016438,2,"2024-10-21T16:50:40.625",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608740,1729529440634,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.634",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608741,1729529440644,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.644",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608742,1729529440654,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.654",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608743,1729529440663,"fUST",-519.17851303,0.00016438,2,"2024-10-21T16:50:40.663",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608744,1729529440672,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.672",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608745,1729529440682,"fUST",-600.20028046,0.00016438,2,"2024-10-21T16:50:40.682",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608746,1729529440691,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.691",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608747,1729529440701,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.701",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608748,1729529440710,"fUST",-969.64,0.00016438,2,"2024-10-21T16:50:40.710",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608749,1729529440719,"fUST",-814.11,0.00016438,2,"2024-10-21T16:50:40.719",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608750,1729529440729,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.729",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608751,1729529440738,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.738",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608752,1729529440748,"fUST",-1095.94,0.00016438,2,"2024-10-21T16:50:40.748",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608753,1729529440757,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.757",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608754,1729529440766,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.766",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608755,1729529440777,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.777",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608756,1729529440786,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.786",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608757,1729529440796,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.796",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608758,1729529440805,"fUST",-1680.64,0.00016438,2,"2024-10-21T16:50:40.805",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608759,1729529440815,"fUST",-945.45,0.00016438,2,"2024-10-21T16:50:40.815",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608760,1729529440824,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.824",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608761,1729529440833,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.833",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608762,1729529440843,"fUST",-687.11,0.00016438,2,"2024-10-21T16:50:40.843",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608763,1729529440852,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.852",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608764,1729529440861,"fUST",-391.46800814,0.00016438,2,"2024-10-21T16:50:40.861",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608765,1729529440871,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.871",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608766,1729529440879,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.879",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608767,1729529440889,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.889",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608768,1729529440898,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.898",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608769,1729529440907,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.907",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608770,1729529440917,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.917",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608771,1729529440926,"fUST",-742.85,0.00016438,2,"2024-10-21T16:50:40.926",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608772,1729529440936,"fUST",-288.75570775,0.00016438,2,"2024-10-21T16:50:40.936",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608773,1729529440945,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.945",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608774,1729529440954,"fUST",-610.97,0.00016438,2,"2024-10-21T16:50:40.954",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608775,1729529440963,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.963",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608776,1729529440972,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.972",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608777,1729529440982,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.982",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608778,1729529440991,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:40.991",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608779,1729529441000,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.000",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608780,1729529441010,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.010",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608781,1729529441019,"fUST",-405.0,0.00016438,2,"2024-10-21T16:50:41.019",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608782,1729529441028,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.028",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608783,1729529441038,"fUST",-865.86,0.00016438,2,"2024-10-21T16:50:41.038",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608784,1729529441047,"fUST",-646.1775852,0.00016438,2,"2024-10-21T16:50:41.047",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608785,1729529441056,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.056",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608786,1729529441066,"fUST",-972.67,0.00016438,2,"2024-10-21T16:50:41.066",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608787,1729529441076,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.076",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608788,1729529441088,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.088",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608789,1729529441097,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.097",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608790,1729529441107,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.107",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608791,1729529441116,"fUST",-550.90882557,0.00016438,2,"2024-10-21T16:50:41.116",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608792,1729529441125,"fUST",-1183.77,0.00016438,2,"2024-10-21T16:50:41.125",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608793,1729529441133,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.133",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608794,1729529441143,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.143",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608795,1729529441152,"fUST",-504.85147362,0.00016438,2,"2024-10-21T16:50:41.152",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608796,1729529441161,"fUST",-721.17,0.00016438,2,"2024-10-21T16:50:41.161",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608797,1729529441171,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.171",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608798,1729529441181,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.181",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608799,1729529441190,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.190",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608800,1729529441199,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.199",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608801,1729529441209,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.209",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608802,1729529441219,"fUST",-576.76488773,0.00016438,2,"2024-10-21T16:50:41.219",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608803,1729529441228,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.228",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608804,1729529441238,"fUST",-464.31363898,0.00016438,2,"2024-10-21T16:50:41.238",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608805,1729529441247,"fUST",-578.30073144,0.00016438,2,"2024-10-21T16:50:41.247",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608806,1729529441257,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.257",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608807,1729529441266,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.266",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608808,1729529441276,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.276",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608809,1729529441285,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.285",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608810,1729529441295,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.295",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608811,1729529441305,"fUST",-1420.26,0.00016438,2,"2024-10-21T16:50:41.305",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608812,1729529441314,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.314",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608813,1729529441323,"fUST",-1019.95,0.00016438,2,"2024-10-21T16:50:41.323",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608814,1729529441334,"fUST",-1009.84,0.00016438,2,"2024-10-21T16:50:41.334",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608815,1729529441346,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.346",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608816,1729529441355,"fUST",-543.09978851,0.00016438,2,"2024-10-21T16:50:41.355",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608817,1729529441364,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.364",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608818,1729529441373,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.373",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608819,1729529441382,"fUST",-645.6725425,0.00016438,2,"2024-10-21T16:50:41.382",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608820,1729529441391,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.391",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608821,1729529441400,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.400",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608822,1729529441409,"fUST",-715.54,0.00016438,2,"2024-10-21T16:50:41.409",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608823,1729529441420,"fUST",-922.15,0.00016438,2,"2024-10-21T16:50:41.420",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608824,1729529441429,"fUST",-532.62926403,0.00016438,2,"2024-10-21T16:50:41.429",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608825,1729529441439,"fUST",-1532.05,0.00016438,2,"2024-10-21T16:50:41.439",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608826,1729529441448,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.448",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608827,1729529441457,"fUST",-519.85,0.00016438,2,"2024-10-21T16:50:41.457",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608828,1729529441466,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.466",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608829,1729529441476,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.476",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608830,1729529441488,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.488",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608831,1729529441497,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.497",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608832,1729529441506,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.506",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608833,1729529441515,"fUST",-987.32,0.00016438,2,"2024-10-21T16:50:41.515",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608834,1729529441526,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.526",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608835,1729529441535,"fUST",-1266.85,0.00016438,2,"2024-10-21T16:50:41.535",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608836,1729529441544,"fUST",-896.14,0.00016438,2,"2024-10-21T16:50:41.544",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608837,1729529441554,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.554",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608838,1729529441563,"fUST",-265.00253662,0.00016438,2,"2024-10-21T16:50:41.563",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608839,1729529441573,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.573",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608840,1729529441583,"fUST",-771.14,0.00016438,2,"2024-10-21T16:50:41.583",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608841,1729529441592,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.592",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608842,1729529441601,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.601",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608843,1729529441611,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.611",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608844,1729529441621,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.621",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608845,1729529441630,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.630",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608846,1729529441639,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.639",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608847,1729529441649,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.649",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608848,1729529441658,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.658",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608849,1729529441667,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.667",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608850,1729529441676,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.676",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608851,1729529441685,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.685",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608852,1729529441694,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.694",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608853,1729529441703,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.703",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608854,1729529441712,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.712",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608855,1729529441722,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.722",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608856,1729529441731,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.731",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608857,1729529441740,"fUST",-797.79,0.00016438,2,"2024-10-21T16:50:41.740",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608858,1729529441750,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.750",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608859,1729529441759,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.759",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608860,1729529441955,"fUST",-958.23,0.00016438,2,"2024-10-21T16:50:41.955",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608861,1729529441966,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.966",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608862,1729529441976,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.976",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608863,1729529441985,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:41.985",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608864,1729529441995,"fUST",-1164.71,0.00016438,2,"2024-10-21T16:50:41.995",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608865,1729529442005,"fUST",-689.69,0.00016438,2,"2024-10-21T16:50:42.005",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608866,1729529442015,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.015",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608867,1729529442024,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.024",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608868,1729529442032,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.032",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608869,1729529442042,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.042",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608870,1729529442051,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.051",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608871,1729529442059,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.059",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608872,1729529442070,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.070",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608873,1729529442080,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.080",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608874,1729529442090,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.090",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608875,1729529442099,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.099",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608876,1729529442108,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.108",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608877,1729529442118,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.118",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608878,1729529442127,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.127",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608879,1729529442136,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.136",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608880,1729529442145,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.145",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608881,1729529442154,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.154",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608882,1729529442164,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.164",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608883,1729529442173,"fUST",-2153.52,0.00016438,2,"2024-10-21T16:50:42.173",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608884,1729529442182,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.182",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608885,1729529442191,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.191",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608886,1729529442200,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.200",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608887,1729529442209,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.209",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608888,1729529442218,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.218",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608889,1729529442227,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.227",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608890,1729529442236,"fUST",-272.686976,0.00016438,2,"2024-10-21T16:50:42.236",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608891,1729529442245,"fUST",-700.59,0.00016438,2,"2024-10-21T16:50:42.245",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608892,1729529442254,"fUST",-2421.94,0.00016438,2,"2024-10-21T16:50:42.254",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608893,1729529442263,"fUST",-1553.23,0.00016438,2,"2024-10-21T16:50:42.263",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608894,1729529442272,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.272",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608895,1729529442281,"fUST",-1318.65,0.00016438,2,"2024-10-21T16:50:42.281",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608896,1729529442290,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.290",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608897,1729529442299,"fUST",-1304.09,0.00016438,2,"2024-10-21T16:50:42.299",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608898,1729529442308,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.308",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608899,1729529442317,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.317",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608900,1729529442327,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.327",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608901,1729529442338,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.338",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608902,1729529442347,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.347",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608903,1729529442356,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.356",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608904,1729529442365,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.365",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608905,1729529442374,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.374",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608906,1729529442383,"fUST",-788.53,0.00016438,2,"2024-10-21T16:50:42.383",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608907,1729529442392,"fUST",-151.0,0.00016438,2,"2024-10-21T16:50:42.392",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608908,1729529442402,"fUST",-191.43143,0.00016438,2,"2024-10-21T16:50:42.402",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608909,1729529442411,"fUST",-323.61284262,0.00016438,2,"2024-10-21T16:50:42.411",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608910,1729529442421,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.421",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608911,1729529442430,"fUST",-562.59713564,0.00016438,2,"2024-10-21T16:50:42.430",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608912,1729529442440,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.440",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608913,1729529442449,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.449",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608914,1729529442458,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.458",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608915,1729529442467,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.467",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608916,1729529442477,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.477",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608917,1729529442489,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.489",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608918,1729529442498,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.498",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608919,1729529442507,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.507",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608920,1729529442516,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.516",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608921,1729529442526,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.526",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608922,1729529442535,"fUST",-1767.21,0.00016438,2,"2024-10-21T16:50:42.535",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608923,1729529442544,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.544",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608924,1729529442553,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.553",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608925,1729529442564,"fUST",-354.22677469,0.00016438,2,"2024-10-21T16:50:42.564",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608926,1729529442573,"fUST",-1133.29,0.00016438,2,"2024-10-21T16:50:42.573",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608927,1729529442583,"fUST",-1940.01,0.00016438,2,"2024-10-21T16:50:42.583",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608928,1729529442592,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.592",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608929,1729529442600,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.600",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608930,1729529442609,"fUST",-1160.54,0.00016438,2,"2024-10-21T16:50:42.609",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608931,1729529442618,"fUST",-243.10487284,0.00016438,2,"2024-10-21T16:50:42.618",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608932,1729529442627,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.627",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608933,1729529442636,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.636",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608934,1729529442645,"fUST",-606.52,0.00016438,2,"2024-10-21T16:50:42.645",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608935,1729529442654,"fUST",-537.12232032,0.00016438,2,"2024-10-21T16:50:42.654",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608936,1729529442663,"fUST",-451.26893419,0.00016438,2,"2024-10-21T16:50:42.663",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608937,1729529442672,"fUST",-1106.92,0.00016438,2,"2024-10-21T16:50:42.672",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608938,1729529442681,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.681",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608939,1729529442689,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.689",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608940,1729529442699,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.699",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608941,1729529442708,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.708",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608942,1729529442717,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.717",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608943,1729529442727,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.727",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608944,1729529442735,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.735",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608945,1729529442745,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.745",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608946,1729529442754,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.754",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608947,1729529442763,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.763",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608948,1729529442773,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.773",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608949,1729529442782,"fUST",-500.0,0.00016438,2,"2024-10-21T16:50:42.782",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608950,1729529442791,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.791",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608951,1729529442800,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.800",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608952,1729529442810,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.810",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608953,1729529442819,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.819",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608954,1729529442828,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:42.828",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608955,1729529442839,"fUST",-771.61,0.00016438,2,"2024-10-21T16:50:42.839",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340608956,1729529442848,"fUST",-143.36570017,0.00016438,2,"2024-10-21T16:50:42.848",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609022,1729529446414,"fUST",-9944.74319099,0.00016397,2,"2024-10-21T16:50:46.414",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609025,1729529446425,"fUST",-405.700884,0.00016428,2,"2024-10-21T16:50:46.425",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609027,1729529446435,"fUST",-109.33524483,0.00016438,2,"2024-10-21T16:50:46.435",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609029,1729529446444,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:46.444",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609031,1729529446454,"fUST",-563.76274077,0.00016438,2,"2024-10-21T16:50:46.454",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609033,1729529446463,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:46.463",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609035,1729529446473,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:46.473",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609037,1729529446486,"fUST",-252.700945,0.00016438,2,"2024-10-21T16:50:46.486",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609039,1729529446495,"fUST",-1347.65415941,0.00016438,2,"2024-10-21T16:50:46.495",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609044,1729529446533,"fUST",-302.0,0.00016438,2,"2024-10-21T16:50:46.533",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609082,1729529452746,"fUST",263.78226222,0.00010959,2,"2024-10-21T16:50:52.746",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609083,1729529452765,"fUST",121.70773778,0.00010959,2,"2024-10-21T16:50:52.765",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609086,1729529463540,"fUST",125.00377636,0.00010959,2,"2024-10-21T16:51:03.540",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609087,1729529463564,"fUST",221.01967832,0.00010959,2,"2024-10-21T16:51:03.564",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609088,1729529463586,"fUST",169.32654532,0.00010959,2,"2024-10-21T16:51:03.586",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609091,1729529474151,"fUST",30.92918863,0.00010959,2,"2024-10-21T16:51:14.151",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609092,1729529474173,"fUST",398.53081137,0.00010959,2,"2024-10-21T16:51:14.173",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609093,1729529484770,"fUST",357.88,0.00010959,2,"2024-10-21T16:51:24.770",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609095,1729529495302,"fUST",298.24,0.00010959,2,"2024-10-21T16:51:35.302",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609096,1729529506162,"fUST",248.53,0.00010959,2,"2024-10-21T16:51:46.162",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609098,1729529516762,"fUST",207.11,0.00010959,2,"2024-10-21T16:51:56.762",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609113,1729529527366,"fUST",172.59,0.00010959,2,"2024-10-21T16:52:07.366",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609114,1729529537958,"fUST",862.98,0.00010959,2,"2024-10-21T16:52:17.958",0.00035405,65.69,0.9470310706944063,372128448.55892956]
[340609205,1729530352133,"fUST",-161.91447634,0.00014752,2,"2024-10-21T17:05:52.133",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609206,1729530436108,"fUST",-46.04429766,0.00014752,2,"2024-10-21T17:07:16.108",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609207,1729530436130,"fUST",-207.958774,0.00014793,2,"2024-10-21T17:07:16.130",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609208,1729530436154,"fUST",-166.71075183,0.00014833,2,"2024-10-21T17:07:16.154",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609209,1729530445133,"fUST",-41.24802217,0.00014833,2,"2024-10-21T17:07:25.133",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609210,1729530445155,"fUST",-207.958774,0.00014874,2,"2024-10-21T17:07:25.155",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609211,1729530445177,"fUST",-207.958774,0.00014914,2,"2024-10-21T17:07:25.177",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609212,1729530445198,"fUST",-300.0,0.00014945,2,"2024-10-21T17:07:25.198",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609213,1729530445219,"fUST",-300.0,0.00014945,2,"2024-10-21T17:07:25.219",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609214,1729530445239,"fUST",-196.04916722,0.00014946,2,"2024-10-21T17:07:25.239",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609215,1729530447091,"fUST",-475.25083278,0.00014946,2,"2024-10-21T17:07:27.091",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609216,1729530447113,"fUST",-2448.6860138,0.00014946,2,"2024-10-21T17:07:27.113",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609218,1729530548100,"fUST",-200.55,0.00010959,2,"2024-10-21T17:09:08.100",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609219,1729530549145,"fUST",-300.0,0.00014945,2,"2024-10-21T17:09:09.145",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609220,1729530549167,"fUST",-22431.3139862,0.00014946,2,"2024-10-21T17:09:09.167",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609221,1729530549189,"fUST",-207.958774,0.00014955,2,"2024-10-21T17:09:09.189",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609222,1729530549211,"fUST",-207.958774,0.00014995,2,"2024-10-21T17:09:09.211",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609223,1729530549233,"fUST",-3.11175795,0.00015036,2,"2024-10-21T17:09:09.233",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609224,1729530559099,"fUST",-204.84701605,0.00015036,2,"2024-10-21T17:09:19.099",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609233,1729530632667,"fUST",-207.958774,0.00015076,2,"2024-10-21T17:10:32.667",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609234,1729530632677,"fUST",-207.958774,0.00015117,2,"2024-10-21T17:10:32.677",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609235,1729530632686,"fUST",-207.958774,0.00015157,2,"2024-10-21T17:10:32.686",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609236,1729530632695,"fUST",-207.958774,0.00015198,2,"2024-10-21T17:10:32.695",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609237,1729530632704,"fUST",-207.958774,0.00015238,2,"2024-10-21T17:10:32.704",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609238,1729530632713,"fUST",-207.958774,0.00015279,2,"2024-10-21T17:10:32.713",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609239,1729530632723,"fUST",-207.958774,0.00015319,2,"2024-10-21T17:10:32.723",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609240,1729530632733,"fUST",-207.958774,0.00015359,2,"2024-10-21T17:10:32.733",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609241,1729530632742,"fUST",-207.958774,0.000154,2,"2024-10-21T17:10:32.742",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609242,1729530632751,"fUST",-207.958774,0.0001544,2,"2024-10-21T17:10:32.751",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609243,1729530632760,"fUST",-207.958774,0.00015481,2,"2024-10-21T17:10:32.760",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609244,1729530632770,"fUST",-207.958774,0.00015521,2,"2024-10-21T17:10:32.770",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609246,1729530632779,"fUST",-500.0,0.00015711,7,"2024-10-21T17:10:32.779",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609247,1729530632788,"fUST",-500.0,0.00015711,7,"2024-10-21T17:10:32.788",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609248,1729530632798,"fUST",-500.0,0.00015711,7,"2024-10-21T17:10:32.798",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609249,1729530632812,"fUST",-500.0,0.00015711,7,"2024-10-21T17:10:32.812",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609250,1729530632822,"fUST",-500.0,0.00015711,7,"2024-10-21T17:10:32.822",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609252,1729530632832,"fUST",-500.0,0.00015711,7,"2024-10-21T17:10:32.832",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609254,1729530632842,"fUST",-500.0,0.00015711,7,"2024-10-21T17:10:32.842",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609256,1729530632851,"fUST",-500.0,0.00015711,7,"2024-10-21T17:10:32.851",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609258,1729530632860,"fUST",-500.0,0.00015711,7,"2024-10-21T17:10:32.860",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609260,1729530632870,"fUST",-135.90431006,0.00015711,7,"2024-10-21T17:10:32.870",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609368,1729530638916,"fUST",-364.09568994,0.00015711,7,"2024-10-21T17:10:38.916",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609369,1729530638925,"fUST",-367.37,0.00015711,7,"2024-10-21T17:10:38.925",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609370,1729530638934,"fUST",-1321.0298904,0.00015865,2,"2024-10-21T17:10:38.934",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609371,1729530638943,"fUST",-158.94945,0.0001589,2,"2024-10-21T17:10:38.943",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609372,1729530638953,"fUST",-802.03018068,0.0001631,2,"2024-10-21T17:10:38.953",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609373,1729530638962,"fUST",-19897.37626064,0.00016338,2,"2024-10-21T17:10:38.962",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609374,1729530638971,"fUST",-441.20753917,0.00016338,2,"2024-10-21T17:10:38.971",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609375,1729530638981,"fUST",-1321.0298904,0.00016365,2,"2024-10-21T17:10:38.981",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609376,1729530638990,"fUST",-1000.0,0.00016371,2,"2024-10-21T17:10:38.990",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609377,1729530639000,"fUST",-1000.0,0.00016371,2,"2024-10-21T17:10:39.000",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609378,1729530639010,"fUST",-1000.0,0.00016387,2,"2024-10-21T17:10:39.010",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609379,1729530639019,"fUST",-379.43429026,0.00016397,2,"2024-10-21T17:10:39.019",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609380,1729530639029,"fUST",-237.05598113,0.00016397,2,"2024-10-21T17:10:39.029",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609381,1729530639038,"fUST",-280.3227599,0.00016397,2,"2024-10-21T17:10:39.038",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609382,1729530639047,"fUST",-181.49090156,0.00016397,2,"2024-10-21T17:10:39.047",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609383,1729530639058,"fUST",-181.0766905,0.00016397,2,"2024-10-21T17:10:39.058",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609384,1729530639068,"fUST",-165.93918679,0.00016397,2,"2024-10-21T17:10:39.068",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609385,1729530639077,"fUST",-36475.0990892,0.00016398,2,"2024-10-21T17:10:39.077",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609386,1729530639086,"fUST",-2954.61774893,0.00016398,2,"2024-10-21T17:10:39.086",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609387,1729530639096,"fUST",-36475.0990892,0.00016398,2,"2024-10-21T17:10:39.096",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609388,1729530639105,"fUST",-2954.61774893,0.00016398,2,"2024-10-21T17:10:39.105",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609389,1729530639115,"fUST",-24768.07055696,0.00016398,2,"2024-10-21T17:10:39.115",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609413,1729530640569,"fUST",-157607.42488904,0.00016398,2,"2024-10-21T17:10:40.569",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609414,1729530640580,"fUST",-17727.7064936,0.00016398,2,"2024-10-21T17:10:40.580",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609417,1729530640590,"fUST",-150.112233,0.000164,2,"2024-10-21T17:10:40.590",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609419,1729530640599,"fUST",-150.0,0.000164,2,"2024-10-21T17:10:40.599",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609421,1729530640609,"fUST",-198.867673,0.00016408,2,"2024-10-21T17:10:40.609",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609423,1729530640619,"fUST",-198.867673,0.00016408,2,"2024-10-21T17:10:40.619",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609425,1729530640629,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.629",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609427,1729530640639,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.639",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609429,1729530640649,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.649",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609431,1729530640659,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.659",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609433,1729530640668,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.668",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609435,1729530640679,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.679",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609437,1729530640689,"fUST",-152.576636,0.00016408,2,"2024-10-21T17:10:40.689",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609439,1729530640699,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.699",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609441,1729530640709,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.709",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609443,1729530640718,"fUST",-357.159162,0.00016408,2,"2024-10-21T17:10:40.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609445,1729530640728,"fUST",-357.159162,0.00016408,2,"2024-10-21T17:10:40.728",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609447,1729530640737,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.737",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609449,1729530640747,"fUST",-198.573256,0.00016408,2,"2024-10-21T17:10:40.747",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609451,1729530640756,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.756",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609453,1729530640765,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.765",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609455,1729530640774,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.774",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609457,1729530640783,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.783",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609459,1729530640794,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.794",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609461,1729530640803,"fUST",-607.629806,0.00016408,2,"2024-10-21T17:10:40.803",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609463,1729530640815,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.815",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609465,1729530640825,"fUST",-607.629806,0.00016408,2,"2024-10-21T17:10:40.825",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609467,1729530640835,"fUST",-1879.980423,0.00016408,2,"2024-10-21T17:10:40.835",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609469,1729530640845,"fUST",-1131.931855,0.00016408,2,"2024-10-21T17:10:40.845",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609471,1729530640855,"fUST",-1879.980423,0.00016408,2,"2024-10-21T17:10:40.855",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609473,1729530640865,"fUST",-1131.931855,0.00016408,2,"2024-10-21T17:10:40.865",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609475,1729530640874,"fUST",-438.26584,0.00016408,2,"2024-10-21T17:10:40.874",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609477,1729530640883,"fUST",-438.26584,0.00016408,2,"2024-10-21T17:10:40.883",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609479,1729530640893,"fUST",-155.808939,0.00016408,2,"2024-10-21T17:10:40.893",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609481,1729530640902,"fUST",-151.0,0.00016408,2,"2024-10-21T17:10:40.902",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609483,1729530640915,"fUST",-155.808939,0.00016408,2,"2024-10-21T17:10:40.915",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609485,1729530640924,"fUST",-802.596715,0.00016408,2,"2024-10-21T17:10:40.924",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609487,1729530640935,"fUST",-802.596715,0.00016408,2,"2024-10-21T17:10:40.935",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609489,1729530640944,"fUST",-992.22784329,0.0001641,2,"2024-10-21T17:10:40.944",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609491,1729530640955,"fUST",-431.16,0.00016417,2,"2024-10-21T17:10:40.955",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609493,1729530640964,"fUST",-500.0,0.00016417,2,"2024-10-21T17:10:40.964",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609495,1729530640974,"fUST",-1000.0,0.00016421,2,"2024-10-21T17:10:40.974",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609497,1729530640985,"fUST",-202.553882,0.00016428,2,"2024-10-21T17:10:40.985",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609499,1729530640995,"fUST",-202.553882,0.00016428,2,"2024-10-21T17:10:40.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609501,1729530641005,"fUST",-151.0,0.00016428,2,"2024-10-21T17:10:41.005",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609503,1729530641015,"fUST",-151.0,0.00016428,2,"2024-10-21T17:10:41.015",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609506,1729530641025,"fUST",-151.0,0.00016428,2,"2024-10-21T17:10:41.025",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609508,1729530641035,"fUST",-309.13512,0.00016428,2,"2024-10-21T17:10:41.035",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609510,1729530641045,"fUST",-309.13512,0.00016428,2,"2024-10-21T17:10:41.045",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609512,1729530641054,"fUST",-236.624399,0.00016428,2,"2024-10-21T17:10:41.054",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609514,1729530641065,"fUST",-236.624399,0.00016428,2,"2024-10-21T17:10:41.065",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609516,1729530641075,"fUST",-35455.4129872,0.00016428,2,"2024-10-21T17:10:41.075",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609518,1729530641085,"fUST",-412.63495483,0.00016437,2,"2024-10-21T17:10:41.085",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609520,1729530641095,"fUST",-8890.20115101,0.00016437,2,"2024-10-21T17:10:41.095",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609522,1729530641104,"fUST",-26178.65871676,0.00016438,2,"2024-10-21T17:10:41.104",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609524,1729530641115,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.115",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609526,1729530641124,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.124",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609528,1729530641134,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.134",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609530,1729530641143,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.143",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609532,1729530641152,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.152",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609533,1729530641161,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.161",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609536,1729530641172,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.172",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609538,1729530641183,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.183",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609540,1729530641192,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.192",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609542,1729530641202,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.202",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609544,1729530641212,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.212",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609546,1729530641221,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.221",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609548,1729530641231,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.231",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609550,1729530641240,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.240",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609552,1729530641250,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.250",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609554,1729530641259,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609556,1729530641268,"fUST",-918.3,0.00016438,2,"2024-10-21T17:10:41.268",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609557,1729530641278,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.278",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609559,1729530641287,"fUST",-884.05181637,0.00016438,2,"2024-10-21T17:10:41.287",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609594,1729530641612,"fUST",-59.64818363,0.00016438,2,"2024-10-21T17:10:41.612",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609596,1729530641622,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.622",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609598,1729530641631,"fUST",-913.39,0.00016438,2,"2024-10-21T17:10:41.631",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609600,1729530641640,"fUST",-660.96,0.00016438,2,"2024-10-21T17:10:41.640",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609602,1729530641650,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.650",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609604,1729530641660,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.660",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609606,1729530641669,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.669",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609608,1729530641680,"fUST",-241.74056019,0.00016438,2,"2024-10-21T17:10:41.680",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609610,1729530641689,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.689",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609612,1729530641699,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.699",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609614,1729530641708,"fUST",-534.31910787,0.00016438,2,"2024-10-21T17:10:41.708",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609616,1729530641718,"fUST",-703.95,0.00016438,2,"2024-10-21T17:10:41.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609618,1729530641728,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.728",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609620,1729530641737,"fUST",-445.27993709,0.00016438,2,"2024-10-21T17:10:41.737",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609622,1729530641747,"fUST",-1693.58,0.00016438,2,"2024-10-21T17:10:41.747",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609624,1729530641757,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.757",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609626,1729530641766,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.766",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609628,1729530641776,"fUST",-1060.79,0.00016438,2,"2024-10-21T17:10:41.776",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609630,1729530641785,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.785",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609632,1729530641794,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.794",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609634,1729530641804,"fUST",-491.15374505,0.00016438,2,"2024-10-21T17:10:41.804",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609636,1729530641819,"fUST",-8.84625495,0.00016438,2,"2024-10-21T17:10:41.819",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609638,1729530641829,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.829",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609640,1729530641839,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.839",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609642,1729530641851,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.851",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609644,1729530641863,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609646,1729530641872,"fUST",-576.26,0.00016438,2,"2024-10-21T17:10:41.872",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609648,1729530641882,"fUST",-186.25252386,0.00016438,2,"2024-10-21T17:10:41.882",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609651,1729530641892,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.892",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609653,1729530641903,"fUST",-1238.49,0.00016438,2,"2024-10-21T17:10:41.903",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609655,1729530641919,"fUST",-947.55169702,0.00016438,2,"2024-10-21T17:10:41.919",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609657,1729530641932,"fUST",-164.62830298,0.00016438,2,"2024-10-21T17:10:41.932",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609658,1729530641943,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.943",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609660,1729530641953,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:41.953",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609661,1729530641963,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:41.963",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609662,1729530641973,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:41.973",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609663,1729530641982,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:41.982",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609664,1729530641992,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:41.992",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609665,1729530642002,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.002",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609666,1729530642011,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.011",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609667,1729530642021,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.021",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609668,1729530642030,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.030",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609669,1729530642040,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.040",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609670,1729530642049,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.049",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609671,1729530642058,"fUST",-252.33796374,0.00016438,2,"2024-10-21T17:10:42.058",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609672,1729530642068,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.068",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609673,1729530642077,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.077",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609674,1729530642086,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.086",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609675,1729530642096,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.096",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609676,1729530642105,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.105",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609677,1729530642115,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.115",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609678,1729530642125,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.125",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609679,1729530642134,"fUST",-202.553882,0.00016438,2,"2024-10-21T17:10:42.134",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609680,1729530642143,"fUST",-202.55389,0.00016438,2,"2024-10-21T17:10:42.143",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609681,1729530642153,"fUST",-667.46,0.00016438,2,"2024-10-21T17:10:42.153",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609682,1729530642162,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.162",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609683,1729530642171,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.171",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609684,1729530642180,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.180",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609685,1729530642190,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.190",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609686,1729530642199,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.199",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609687,1729530642209,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.209",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609688,1729530642218,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.218",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609689,1729530642227,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.227",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609690,1729530642237,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609691,1729530642247,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.247",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609692,1729530642256,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.256",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609693,1729530642265,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.265",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609694,1729530642274,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.274",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609695,1729530642284,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.284",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609696,1729530642294,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.294",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609697,1729530642303,"fUST",-207.4812873,0.00016438,2,"2024-10-21T17:10:42.303",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609698,1729530642312,"fUST",-502.77,0.00016438,2,"2024-10-21T17:10:42.312",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609699,1729530642322,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.322",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609700,1729530642331,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.331",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609701,1729530642341,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.341",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609702,1729530642350,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.350",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609703,1729530642359,"fUST",-1026.18,0.00016438,2,"2024-10-21T17:10:42.359",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609704,1729530642368,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.368",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609705,1729530642378,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.378",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609706,1729530642386,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.386",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609707,1729530642396,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.396",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609708,1729530642405,"fUST",-776.14,0.00016438,2,"2024-10-21T17:10:42.405",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609709,1729530642414,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.414",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609710,1729530642423,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.423",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609711,1729530642432,"fUST",-751.97,0.00016438,2,"2024-10-21T17:10:42.432",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609712,1729530642441,"fUST",-204.64413753,0.00016438,2,"2024-10-21T17:10:42.441",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609713,1729530642450,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.450",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609714,1729530642460,"fUST",-502.65638944,0.00016438,2,"2024-10-21T17:10:42.460",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609715,1729530642469,"fUST",-1093.26,0.00016438,2,"2024-10-21T17:10:42.469",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609716,1729530642479,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.479",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609717,1729530642487,"fUST",-520.7110136,0.00016438,2,"2024-10-21T17:10:42.487",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609718,1729530642497,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.497",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609719,1729530642506,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.506",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609720,1729530642516,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.516",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609721,1729530642525,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.525",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609722,1729530642534,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.534",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609723,1729530642543,"fUST",-174.33176143,0.00016438,2,"2024-10-21T17:10:42.543",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609724,1729530642552,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.552",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609725,1729530642562,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.562",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609726,1729530642571,"fUST",-350.97446111,0.00016438,2,"2024-10-21T17:10:42.571",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609727,1729530642580,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.580",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609728,1729530642590,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.590",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609729,1729530642599,"fUST",-514.79859074,0.00016438,2,"2024-10-21T17:10:42.599",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609730,1729530642608,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.608",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609731,1729530642617,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.617",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609732,1729530642626,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.626",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609733,1729530642635,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.635",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609734,1729530642644,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.644",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609735,1729530642654,"fUST",-217.201738,0.00016438,2,"2024-10-21T17:10:42.654",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609736,1729530642663,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.663",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609737,1729530642673,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.673",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609738,1729530642681,"fUST",-512.98020763,0.00016438,2,"2024-10-21T17:10:42.681",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609739,1729530642691,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.691",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609740,1729530642700,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.700",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609741,1729530642709,"fUST",-537.92064606,0.00016438,2,"2024-10-21T17:10:42.709",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609742,1729530642718,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609743,1729530642727,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.727",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609744,1729530642738,"fUST",-1149.63,0.00016438,2,"2024-10-21T17:10:42.738",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609745,1729530642747,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.747",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609746,1729530642757,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.757",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609747,1729530642767,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.767",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609748,1729530642776,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.776",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609749,1729530642786,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.786",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609750,1729530642795,"fUST",-338.99084043,0.00016438,2,"2024-10-21T17:10:42.795",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609751,1729530642804,"fUST",-900.44,0.00016438,2,"2024-10-21T17:10:42.804",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609752,1729530642815,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.815",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609753,1729530642825,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.825",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609754,1729530642834,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.834",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609755,1729530642844,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.844",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609756,1729530642854,"fUST",-1282.81,0.00016438,2,"2024-10-21T17:10:42.854",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609757,1729530642863,"fUST",-1155.09,0.00016438,2,"2024-10-21T17:10:42.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609758,1729530642873,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.873",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609759,1729530642882,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.882",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609760,1729530642892,"fUST",-1286.17,0.00016438,2,"2024-10-21T17:10:42.892",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609761,1729530642901,"fUST",-518.45321141,0.00016438,2,"2024-10-21T17:10:42.901",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609762,1729530642912,"fUST",-557.32,0.00016438,2,"2024-10-21T17:10:42.912",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609763,1729530642923,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.923",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609764,1729530642932,"fUST",-924.4,0.00016438,2,"2024-10-21T17:10:42.932",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609765,1729530642941,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.941",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609766,1729530642950,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.950",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609767,1729530642961,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.961",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609768,1729530642971,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.971",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609769,1729530642980,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:42.980",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609770,1729530642990,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:42.990",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609771,1729530643000,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:43.000",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609772,1729530643009,"fUST",-238.168373,0.00016438,2,"2024-10-21T17:10:43.009",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609773,1729530643019,"fUST",-1221.89,0.00016438,2,"2024-10-21T17:10:43.019",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609774,1729530643028,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.028",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609776,1729530643038,"fUST",-434.94224412,0.00016438,2,"2024-10-21T17:10:43.038",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609777,1729530643047,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.047",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609778,1729530643057,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.057",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609779,1729530643068,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.068",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609780,1729530643077,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.077",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609781,1729530643087,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.087",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609784,1729530643097,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.097",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609786,1729530643114,"fUST",-833.25,0.00016438,2,"2024-10-21T17:10:43.114",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609788,1729530643123,"fUST",-805.64,0.00016438,2,"2024-10-21T17:10:43.123",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609789,1729530643132,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.132",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609790,1729530643142,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.142",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609791,1729530643151,"fUST",-1374.1,0.00016438,2,"2024-10-21T17:10:43.151",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609792,1729530643160,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.160",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609793,1729530643169,"fUST",-1739.42,0.00016438,2,"2024-10-21T17:10:43.169",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609794,1729530643178,"fUST",-1859.17,0.00016438,2,"2024-10-21T17:10:43.178",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609795,1729530643188,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.188",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609796,1729530643197,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.197",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609798,1729530643206,"fUST",-516.5148984,0.00016438,2,"2024-10-21T17:10:43.206",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609799,1729530643216,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.216",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609800,1729530643225,"fUST",-882.84,0.00016438,2,"2024-10-21T17:10:43.225",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609801,1729530643234,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.234",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609802,1729530643244,"fUST",-581.25,0.00016438,2,"2024-10-21T17:10:43.244",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609803,1729530643253,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.253",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609804,1729530643262,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.262",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609805,1729530643272,"fUST",-1275.42,0.00016438,2,"2024-10-21T17:10:43.272",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609806,1729530643281,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.281",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609807,1729530643291,"fUST",-1946.86,0.00016438,2,"2024-10-21T17:10:43.291",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609808,1729530643300,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.300",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609809,1729530643310,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.310",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609810,1729530643320,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.320",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609811,1729530643330,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.330",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609812,1729530643340,"fUST",-804.77,0.00016438,2,"2024-10-21T17:10:43.340",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609813,1729530643350,"fUST",-1550.81,0.00016438,2,"2024-10-21T17:10:43.350",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609814,1729530643359,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.359",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609815,1729530643369,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.369",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609816,1729530643379,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.379",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609817,1729530643388,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.388",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609818,1729530643399,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.399",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609819,1729530643408,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.408",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609820,1729530643418,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.418",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609824,1729530643637,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.637",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609825,1729530643646,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.646",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609826,1729530643656,"fUST",-1249.75,0.00016438,2,"2024-10-21T17:10:43.656",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609827,1729530643665,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.665",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609828,1729530643674,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.674",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609829,1729530643683,"fUST",-1755.27,0.00016438,2,"2024-10-21T17:10:43.683",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609830,1729530643692,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.692",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609831,1729530643702,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.702",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609832,1729530643711,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.711",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609833,1729530643721,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.721",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609834,1729530643731,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.731",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609835,1729530643740,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.740",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609836,1729530643749,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.749",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609837,1729530643759,"fUST",-1139.34,0.00016438,2,"2024-10-21T17:10:43.759",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609838,1729530643768,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.768",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609839,1729530643778,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.778",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609840,1729530643787,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.787",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609841,1729530643796,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.796",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609842,1729530643805,"fUST",-170.00336,0.00016438,2,"2024-10-21T17:10:43.805",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609843,1729530643814,"fUST",-356.93403967,0.00016438,2,"2024-10-21T17:10:43.814",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609844,1729530643824,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.824",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609845,1729530643833,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.833",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609846,1729530643842,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:43.842",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609847,1729530643851,"fUST",-157.507902,0.00016438,2,"2024-10-21T17:10:43.851",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609849,1729530643860,"fUST",-1851.65,0.00016438,2,"2024-10-21T17:10:43.860",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609850,1729530643869,"fUST",-641.19,0.00016438,2,"2024-10-21T17:10:43.869",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609851,1729530643878,"fUST",-942.24,0.00016438,2,"2024-10-21T17:10:43.878",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609852,1729530643887,"fUST",-2163.94,0.00016438,2,"2024-10-21T17:10:43.887",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609853,1729530643896,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.896",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609854,1729530643907,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.907",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609855,1729530643919,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.919",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609856,1729530643928,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.928",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609857,1729530643937,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.937",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609858,1729530643946,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.946",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609859,1729530643956,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.956",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609860,1729530643965,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.965",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609861,1729530643974,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.974",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609862,1729530643985,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:43.985",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609863,1729530643994,"fUST",-898.34,0.00016438,2,"2024-10-21T17:10:43.994",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609864,1729530644003,"fUST",-493.22837232,0.00016438,2,"2024-10-21T17:10:44.003",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609865,1729530644013,"fUST",-921.6,0.00016438,2,"2024-10-21T17:10:44.013",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609866,1729530644022,"fUST",-1889.85,0.00016438,2,"2024-10-21T17:10:44.022",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609867,1729530644031,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.031",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609868,1729530644041,"fUST",-807.66,0.00016438,2,"2024-10-21T17:10:44.041",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609869,1729530644050,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.050",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609870,1729530644060,"fUST",-497.79163688,0.00016438,2,"2024-10-21T17:10:44.060",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609871,1729530644070,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.070",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609872,1729530644080,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.080",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609873,1729530644089,"fUST",-739.46,0.00016438,2,"2024-10-21T17:10:44.089",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609874,1729530644098,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.098",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609875,1729530644107,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.107",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609876,1729530644117,"fUST",-2046.25,0.00016438,2,"2024-10-21T17:10:44.117",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609877,1729530644127,"fUST",-1962.73,0.00016438,2,"2024-10-21T17:10:44.127",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609878,1729530644136,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.136",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609879,1729530644146,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.146",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609880,1729530644155,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:44.155",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609881,1729530644164,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:44.164",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609882,1729530644174,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:44.174",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609883,1729530644184,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:44.184",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609884,1729530644194,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:44.194",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609885,1729530644203,"fUST",-967.62,0.00016438,2,"2024-10-21T17:10:44.203",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609886,1729530644212,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:44.212",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609887,1729530644222,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.222",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609888,1729530644231,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.231",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609889,1729530644241,"fUST",-200.0,0.00016438,2,"2024-10-21T17:10:44.241",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609890,1729530644250,"fUST",-1764.19,0.00016438,2,"2024-10-21T17:10:44.250",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609891,1729530644260,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.260",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609892,1729530644269,"fUST",-1289.29,0.00016438,2,"2024-10-21T17:10:44.269",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609893,1729530644279,"fUST",-616.16,0.00016438,2,"2024-10-21T17:10:44.279",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609894,1729530644289,"fUST",-684.14,0.00016438,2,"2024-10-21T17:10:44.289",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609895,1729530644302,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.302",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609896,1729530644311,"fUST",-505.85788359,0.00016438,2,"2024-10-21T17:10:44.311",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609897,1729530644321,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.321",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609898,1729530644331,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.331",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609899,1729530644341,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.341",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609900,1729530644351,"fUST",-1394.11,0.00016438,2,"2024-10-21T17:10:44.351",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609901,1729530644361,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.361",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609902,1729530644370,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.370",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609903,1729530644380,"fUST",-1842.83,0.00016438,2,"2024-10-21T17:10:44.380",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609904,1729530644389,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.389",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609905,1729530644399,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.399",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609906,1729530644408,"fUST",-1052.84,0.00016438,2,"2024-10-21T17:10:44.408",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609907,1729530644419,"fUST",-573.93,0.00016438,2,"2024-10-21T17:10:44.419",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609908,1729530644430,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.430",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609909,1729530644439,"fUST",-919.14,0.00016438,2,"2024-10-21T17:10:44.439",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609910,1729530644448,"fUST",-1499.73,0.00016438,2,"2024-10-21T17:10:44.448",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609911,1729530644459,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.459",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609912,1729530644468,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.468",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609913,1729530644477,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609914,1729530644488,"fUST",-1433.34,0.00016438,2,"2024-10-21T17:10:44.488",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609915,1729530644498,"fUST",-772.35,0.00016438,2,"2024-10-21T17:10:44.498",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609916,1729530644508,"fUST",-1395.51,0.00016438,2,"2024-10-21T17:10:44.508",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609917,1729530644518,"fUST",-679.38,0.00016438,2,"2024-10-21T17:10:44.518",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609918,1729530644528,"fUST",-1775.89,0.00016438,2,"2024-10-21T17:10:44.528",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609919,1729530644538,"fUST",-570.68118506,0.00016438,2,"2024-10-21T17:10:44.538",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609920,1729530644549,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.549",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609921,1729530644559,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.559",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609922,1729530644569,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.569",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609923,1729530644579,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609924,1729530644589,"fUST",-509.47770946,0.00016438,2,"2024-10-21T17:10:44.589",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609925,1729530644598,"fUST",-873.49,0.00016438,2,"2024-10-21T17:10:44.598",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609926,1729530644609,"fUST",-2455.36,0.00016438,2,"2024-10-21T17:10:44.609",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609927,1729530644618,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.618",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609928,1729530644628,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.628",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609929,1729530644639,"fUST",-2775.56,0.00016438,2,"2024-10-21T17:10:44.639",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609930,1729530644648,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.648",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609931,1729530644658,"fUST",-2609.24,0.00016438,2,"2024-10-21T17:10:44.658",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609932,1729530644668,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.668",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609933,1729530644678,"fUST",-171.27028219,0.00016438,2,"2024-10-21T17:10:44.678",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609934,1729530644687,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.687",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609935,1729530644697,"fUST",-875.34,0.00016438,2,"2024-10-21T17:10:44.697",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609936,1729530644707,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.707",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609937,1729530644717,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.717",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609938,1729530644727,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.727",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609939,1729530644737,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.737",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609940,1729530644747,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.747",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609941,1729530644756,"fUST",-165.14769849,0.00016438,2,"2024-10-21T17:10:44.756",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609942,1729530644766,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.766",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609943,1729530644776,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.776",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609944,1729530644785,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.785",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609945,1729530644795,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.795",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609946,1729530644805,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.805",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609947,1729530644817,"fUST",-582.41570161,0.00016438,2,"2024-10-21T17:10:44.817",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609948,1729530644828,"fUST",-152.727195,0.00016438,2,"2024-10-21T17:10:44.828",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609949,1729530644838,"fUST",-152.727199,0.00016438,2,"2024-10-21T17:10:44.838",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609950,1729530644848,"fUST",-493.0,0.00016438,2,"2024-10-21T17:10:44.848",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609951,1729530644858,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.858",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609952,1729530644867,"fUST",-344.78784933,0.00016438,2,"2024-10-21T17:10:44.867",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609953,1729530644878,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.878",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609954,1729530644888,"fUST",-2659.02,0.00016438,2,"2024-10-21T17:10:44.888",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609955,1729530644898,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.898",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609956,1729530644913,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.913",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609957,1729530644923,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:44.923",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609958,1729530644935,"fUST",-1646.74,0.00016438,2,"2024-10-21T17:10:44.935",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609959,1729530644945,"fUST",-620.1,0.00016438,2,"2024-10-21T17:10:44.945",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609960,1729530644955,"fUST",-908.47,0.00016438,2,"2024-10-21T17:10:44.955",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609961,1729530644965,"fUST",-1191.5,0.00016438,2,"2024-10-21T17:10:44.965",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609962,1729530644974,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.974",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609963,1729530644984,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.984",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609964,1729530644995,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:44.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609965,1729530645005,"fUST",-770.99,0.00016438,2,"2024-10-21T17:10:45.005",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609966,1729530645016,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.016",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609967,1729530645026,"fUST",-1838.63,0.00016438,2,"2024-10-21T17:10:45.026",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609968,1729530645036,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.036",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609969,1729530645045,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.045",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609970,1729530645055,"fUST",-820.12,0.00016438,2,"2024-10-21T17:10:45.055",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609971,1729530645064,"fUST",-1904.03,0.00016438,2,"2024-10-21T17:10:45.064",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609972,1729530645074,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.074",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609973,1729530645084,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.084",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609974,1729530645094,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.094",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609975,1729530645104,"fUST",-713.51,0.00016438,2,"2024-10-21T17:10:45.104",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609976,1729530645114,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.114",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609977,1729530645123,"fUST",-1237.54,0.00016438,2,"2024-10-21T17:10:45.123",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609978,1729530645133,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.133",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609979,1729530645142,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.142",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609980,1729530645152,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.152",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609981,1729530645162,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.162",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609982,1729530645171,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:45.171",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609983,1729530645181,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:45.181",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609984,1729530645191,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:45.191",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609985,1729530645201,"fUST",-1046.51,0.00016438,2,"2024-10-21T17:10:45.201",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609986,1729530645211,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:45.211",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609987,1729530645220,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:45.220",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609988,1729530645231,"fUST",-154.102843,0.00016438,2,"2024-10-21T17:10:45.231",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609989,1729530645241,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.241",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609990,1729530645250,"fUST",-665.17,0.00016438,2,"2024-10-21T17:10:45.250",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609991,1729530645259,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609992,1729530645269,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.269",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609993,1729530645279,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.279",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609994,1729530645289,"fUST",-1799.13,0.00016438,2,"2024-10-21T17:10:45.289",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609995,1729530645299,"fUST",-735.16,0.00016438,2,"2024-10-21T17:10:45.299",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609996,1729530645309,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.309",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609997,1729530645319,"fUST",-1652.07,0.00016438,2,"2024-10-21T17:10:45.319",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609998,1729530645328,"fUST",-727.55,0.00016438,2,"2024-10-21T17:10:45.328",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340609999,1729530645338,"fUST",-1156.46,0.00016438,2,"2024-10-21T17:10:45.338",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610000,1729530645348,"fUST",-1696.07,0.00016438,2,"2024-10-21T17:10:45.348",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610001,1729530645357,"fUST",-501.65059839,0.00016438,2,"2024-10-21T17:10:45.357",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610002,1729530645367,"fUST",-2271.75,0.00016438,2,"2024-10-21T17:10:45.367",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610003,1729530645377,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.377",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610004,1729530645387,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.387",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610005,1729530645398,"fUST",-1532.81,0.00016438,2,"2024-10-21T17:10:45.398",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610006,1729530645408,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.408",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610007,1729530645418,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.418",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610008,1729530645428,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.428",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610009,1729530645438,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.438",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610010,1729530645448,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.448",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610011,1729530645457,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.457",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610012,1729530645467,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.467",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610013,1729530645476,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.476",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610014,1729530645486,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.486",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610015,1729530645496,"fUST",-574.35,0.00016438,2,"2024-10-21T17:10:45.496",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610016,1729530645506,"fUST",-1848.74,0.00016438,2,"2024-10-21T17:10:45.506",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610017,1729530645517,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.517",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610018,1729530645527,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.527",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610019,1729530645536,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.536",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610020,1729530645546,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.546",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610021,1729530645557,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.557",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610022,1729530645568,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.568",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610023,1729530645578,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.578",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610024,1729530645589,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.589",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610025,1729530645600,"fUST",-996.12,0.00016438,2,"2024-10-21T17:10:45.600",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610026,1729530645610,"fUST",-577.47067576,0.00016438,2,"2024-10-21T17:10:45.610",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610027,1729530645620,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.620",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610028,1729530645629,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.629",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610029,1729530645639,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.639",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610030,1729530645649,"fUST",-311.534136,0.00016438,2,"2024-10-21T17:10:45.649",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610031,1729530645658,"fUST",-311.534126,0.00016438,2,"2024-10-21T17:10:45.658",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610032,1729530645668,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.668",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610033,1729530645677,"fUST",-2520.86,0.00016438,2,"2024-10-21T17:10:45.677",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610034,1729530645687,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.687",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610035,1729530645697,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.697",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610036,1729530645706,"fUST",-692.17,0.00016438,2,"2024-10-21T17:10:45.706",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610037,1729530645715,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.715",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610038,1729530645726,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.726",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610039,1729530645735,"fUST",-544.41,0.00016438,2,"2024-10-21T17:10:45.735",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610040,1729530645745,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.745",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610041,1729530645754,"fUST",-1757.8,0.00016438,2,"2024-10-21T17:10:45.754",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610042,1729530645764,"fUST",-1869.57,0.00016438,2,"2024-10-21T17:10:45.764",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610043,1729530645773,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.773",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610044,1729530645783,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.783",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610045,1729530645794,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.794",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610046,1729530645803,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.803",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610047,1729530645814,"fUST",-747.76,0.00016438,2,"2024-10-21T17:10:45.814",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610048,1729530645825,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.825",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610049,1729530645834,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.834",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610050,1729530645843,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.843",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610051,1729530645853,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.853",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610052,1729530645863,"fUST",-271.56203779,0.00016438,2,"2024-10-21T17:10:45.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610053,1729530645872,"fUST",-1300.69,0.00016438,2,"2024-10-21T17:10:45.872",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610054,1729530645881,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.881",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610055,1729530645890,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.890",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610056,1729530645899,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.899",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610057,1729530645911,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:45.911",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610058,1729530645921,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.921",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610059,1729530645930,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.930",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610060,1729530645939,"fUST",-2546.5,0.00016438,2,"2024-10-21T17:10:45.939",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610061,1729530645949,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.949",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610062,1729530645959,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.959",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610063,1729530645968,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.968",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610064,1729530645978,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.978",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610065,1729530645989,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.989",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610066,1729530645998,"fUST",-198.867673,0.00016438,2,"2024-10-21T17:10:45.998",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610067,1729530646008,"fUST",-198.867674,0.00016438,2,"2024-10-21T17:10:46.008",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610068,1729530646018,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.018",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610069,1729530646028,"fUST",-359.93930305,0.00016438,2,"2024-10-21T17:10:46.028",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610070,1729530646038,"fUST",-575.09630823,0.00016438,2,"2024-10-21T17:10:46.038",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610071,1729530646048,"fUST",-1026.11,0.00016438,2,"2024-10-21T17:10:46.048",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610072,1729530646058,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.058",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610073,1729530646068,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.068",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610074,1729530646077,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.077",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610075,1729530646087,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.087",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610076,1729530646096,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.096",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610078,1729530646106,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.106",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610080,1729530646116,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.116",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610082,1729530646124,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.124",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610083,1729530646134,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.134",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610084,1729530646143,"fUST",-1610.61,0.00016438,2,"2024-10-21T17:10:46.143",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610085,1729530646153,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.153",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610087,1729530646163,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.163",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610088,1729530646172,"fUST",-598.79,0.00016438,2,"2024-10-21T17:10:46.172",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610089,1729530646182,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.182",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610090,1729530646191,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.191",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610091,1729530646202,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.202",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610092,1729530646211,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.211",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610093,1729530646221,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.221",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610094,1729530646230,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.230",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610095,1729530646240,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.240",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610096,1729530646249,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.249",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610097,1729530646259,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610098,1729530646269,"fUST",-1197.5,0.00016438,2,"2024-10-21T17:10:46.269",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610100,1729530646279,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.279",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610101,1729530646289,"fUST",-176.426445,0.00016438,2,"2024-10-21T17:10:46.289",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610102,1729530646299,"fUST",-736.38,0.00016438,2,"2024-10-21T17:10:46.299",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610103,1729530646308,"fUST",-658.48,0.00016438,2,"2024-10-21T17:10:46.308",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610104,1729530646317,"fUST",-1027.34,0.00016438,2,"2024-10-21T17:10:46.317",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610105,1729530646327,"fUST",-1357.89,0.00016438,2,"2024-10-21T17:10:46.327",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610106,1729530646337,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.337",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610107,1729530646346,"fUST",-573.09,0.00016438,2,"2024-10-21T17:10:46.346",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610108,1729530646356,"fUST",-1936.56,0.00016438,2,"2024-10-21T17:10:46.356",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610109,1729530646365,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.365",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610110,1729530646374,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.374",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610111,1729530646384,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.384",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610112,1729530646394,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.394",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610113,1729530646403,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.403",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610114,1729530646412,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.412",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610115,1729530646422,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.422",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610116,1729530646431,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.431",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610118,1729530646441,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.441",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610120,1729530646451,"fUST",-293.548386,0.00016438,2,"2024-10-21T17:10:46.451",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610122,1729530646461,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.461",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610123,1729530646471,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.471",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610124,1729530646480,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.480",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610125,1729530646489,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.489",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610127,1729530646500,"fUST",-551.31721363,0.00016438,2,"2024-10-21T17:10:46.500",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610128,1729530646510,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.510",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610129,1729530646519,"fUST",-1109.73,0.00016438,2,"2024-10-21T17:10:46.519",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610130,1729530646529,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.529",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610131,1729530646539,"fUST",-3000.0,0.00016438,2,"2024-10-21T17:10:46.539",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610132,1729530646548,"fUST",-505.682004,0.00016438,2,"2024-10-21T17:10:46.548",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610133,1729530646558,"fUST",-711.9,0.00016438,2,"2024-10-21T17:10:46.558",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610134,1729530646568,"fUST",-644.0,0.00016438,2,"2024-10-21T17:10:46.568",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610135,1729530646577,"fUST",-3809.76,0.00016438,2,"2024-10-21T17:10:46.577",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610136,1729530646587,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.587",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610137,1729530646596,"fUST",-1522.01,0.00016438,2,"2024-10-21T17:10:46.596",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610138,1729530646606,"fUST",-543.04168596,0.00016438,2,"2024-10-21T17:10:46.606",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610139,1729530646616,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.616",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610140,1729530646626,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.626",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610141,1729530646636,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.636",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610142,1729530646646,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.646",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610143,1729530646657,"fUST",-829.78,0.00016438,2,"2024-10-21T17:10:46.657",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610144,1729530646667,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.667",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610145,1729530646678,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.678",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610146,1729530646689,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.689",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610147,1729530646698,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.698",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610148,1729530646709,"fUST",-1000.0,0.00016438,2,"2024-10-21T17:10:46.709",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610149,1729530646719,"fUST",-271.557097,0.00016438,2,"2024-10-21T17:10:46.719",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610150,1729530646728,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.728",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610151,1729530646737,"fUST",-1932.93,0.00016438,2,"2024-10-21T17:10:46.737",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610152,1729530646746,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.746",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610153,1729530646756,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.756",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610154,1729530646766,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.766",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610155,1729530646775,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.775",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610156,1729530646784,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.784",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610157,1729530646794,"fUST",-629.88,0.00016438,2,"2024-10-21T17:10:46.794",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610158,1729530646803,"fUST",-501.05908773,0.00016438,2,"2024-10-21T17:10:46.803",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610159,1729530646813,"fUST",-932.15,0.00016438,2,"2024-10-21T17:10:46.813",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610160,1729530646823,"fUST",-3260.33,0.00016438,2,"2024-10-21T17:10:46.823",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610161,1729530646833,"fUST",-175.331683,0.00016438,2,"2024-10-21T17:10:46.833",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610162,1729530646842,"fUST",-175.331683,0.00016438,2,"2024-10-21T17:10:46.842",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610163,1729530646851,"fUST",-1685.22,0.00016438,2,"2024-10-21T17:10:46.851",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610164,1729530646861,"fUST",-175.331683,0.00016438,2,"2024-10-21T17:10:46.861",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610165,1729530646872,"fUST",-175.331684,0.00016438,2,"2024-10-21T17:10:46.872",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610166,1729530646881,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.881",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610167,1729530646891,"fUST",-1226.1,0.00016438,2,"2024-10-21T17:10:46.891",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610168,1729530646901,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:46.901",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610169,1729530646912,"fUST",-234.91838,0.00016438,2,"2024-10-21T17:10:46.912",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610170,1729530646924,"fUST",-646.21,0.00016438,2,"2024-10-21T17:10:46.924",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610171,1729530646933,"fUST",-274.94164002,0.00016438,2,"2024-10-21T17:10:46.933",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610172,1729530646943,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.943",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610173,1729530646953,"fUST",-1425.6,0.00016438,2,"2024-10-21T17:10:46.953",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610174,1729530646964,"fUST",-1870.76,0.00016438,2,"2024-10-21T17:10:46.964",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610175,1729530646974,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:46.974",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610176,1729530646983,"fUST",-667.52,0.00016438,2,"2024-10-21T17:10:46.983",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610177,1729530646995,"fUST",-2078.37,0.00016438,2,"2024-10-21T17:10:46.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610178,1729530647006,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.006",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610179,1729530647015,"fUST",-620.01,0.00016438,2,"2024-10-21T17:10:47.015",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610180,1729530647025,"fUST",-900.68,0.00016438,2,"2024-10-21T17:10:47.025",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610181,1729530647034,"fUST",-8556.14,0.00016438,2,"2024-10-21T17:10:47.034",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610182,1729530647044,"fUST",-1134.44,0.00016438,2,"2024-10-21T17:10:47.044",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610183,1729530647053,"fUST",-942.08,0.00016438,2,"2024-10-21T17:10:47.053",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610184,1729530647063,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.063",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610185,1729530647072,"fUST",-706.96,0.00016438,2,"2024-10-21T17:10:47.072",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610186,1729530647082,"fUST",-1657.6,0.00016438,2,"2024-10-21T17:10:47.082",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610187,1729530647092,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.092",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610188,1729530647102,"fUST",-929.23,0.00016438,2,"2024-10-21T17:10:47.102",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610189,1729530647112,"fUST",-711.8,0.00016438,2,"2024-10-21T17:10:47.112",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610190,1729530647122,"fUST",-1839.04,0.00016438,2,"2024-10-21T17:10:47.122",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610191,1729530647132,"fUST",-1195.81,0.00016438,2,"2024-10-21T17:10:47.132",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610192,1729530647142,"fUST",-2310.11,0.00016438,2,"2024-10-21T17:10:47.142",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610193,1729530647152,"fUST",-2051.29,0.00016438,2,"2024-10-21T17:10:47.152",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610194,1729530647161,"fUST",-967.77,0.00016438,2,"2024-10-21T17:10:47.161",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610195,1729530647171,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.171",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610196,1729530647181,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.181",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610197,1729530647191,"fUST",-1532.97,0.00016438,2,"2024-10-21T17:10:47.191",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610198,1729530647200,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.200",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610199,1729530647211,"fUST",-4049.28,0.00016438,2,"2024-10-21T17:10:47.211",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610200,1729530647220,"fUST",-837.25,0.00016438,2,"2024-10-21T17:10:47.220",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610201,1729530647230,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.230",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610202,1729530647240,"fUST",-1378.08,0.00016438,2,"2024-10-21T17:10:47.240",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610203,1729530647250,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.250",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610204,1729530647259,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610205,1729530647269,"fUST",-691.13,0.00016438,2,"2024-10-21T17:10:47.269",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610206,1729530647279,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.279",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610207,1729530647288,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.288",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610208,1729530647297,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.297",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610209,1729530647307,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.307",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610210,1729530647316,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.316",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610211,1729530647325,"fUST",-2910.41,0.00016438,2,"2024-10-21T17:10:47.325",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610212,1729530647334,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.334",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610213,1729530647343,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.343",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610214,1729530647353,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.353",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610215,1729530647362,"fUST",-1060.97,0.00016438,2,"2024-10-21T17:10:47.362",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610216,1729530647373,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.373",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610217,1729530647382,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.382",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610218,1729530647391,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.391",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610219,1729530647401,"fUST",-1528.9,0.00016438,2,"2024-10-21T17:10:47.401",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610220,1729530647410,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.410",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610221,1729530647419,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.419",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610222,1729530647429,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.429",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610223,1729530647438,"fUST",-685.73,0.00016438,2,"2024-10-21T17:10:47.438",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610224,1729530647448,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.448",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610225,1729530647458,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.458",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610226,1729530647468,"fUST",-357.159162,0.00016438,2,"2024-10-21T17:10:47.468",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610227,1729530647476,"fUST",-357.159158,0.00016438,2,"2024-10-21T17:10:47.476",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610228,1729530647487,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.487",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610229,1729530647496,"fUST",-650.14,0.00016438,2,"2024-10-21T17:10:47.496",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610230,1729530647506,"fUST",-1050.28,0.00016438,2,"2024-10-21T17:10:47.506",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610231,1729530647516,"fUST",-2115.6,0.00016438,2,"2024-10-21T17:10:47.516",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610232,1729530647525,"fUST",-648.75,0.00016438,2,"2024-10-21T17:10:47.525",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610233,1729530647535,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.535",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610234,1729530647544,"fUST",-2035.95,0.00016438,2,"2024-10-21T17:10:47.544",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610235,1729530647553,"fUST",-758.97,0.00016438,2,"2024-10-21T17:10:47.553",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610236,1729530647563,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.563",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610237,1729530647572,"fUST",-3333.09,0.00016438,2,"2024-10-21T17:10:47.572",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610238,1729530647582,"fUST",-904.65,0.00016438,2,"2024-10-21T17:10:47.582",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610239,1729530647591,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.591",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610240,1729530647601,"fUST",-885.43,0.00016438,2,"2024-10-21T17:10:47.601",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610241,1729530647611,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:47.611",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610242,1729530647622,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.622",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610243,1729530647806,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.806",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610244,1729530647817,"fUST",-1034.39,0.00016438,2,"2024-10-21T17:10:47.817",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610245,1729530647826,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.826",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610246,1729530647836,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:47.836",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610247,1729530647846,"fUST",-1022.01,0.00016438,2,"2024-10-21T17:10:47.846",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610248,1729530647856,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.856",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610249,1729530647866,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:47.866",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610250,1729530647875,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:47.875",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610251,1729530647886,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.886",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610252,1729530647896,"fUST",-163.417314,0.00016438,2,"2024-10-21T17:10:47.896",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610253,1729530647905,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.905",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610254,1729530647917,"fUST",-825.71,0.00016438,2,"2024-10-21T17:10:47.917",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610255,1729530647927,"fUST",-539.29415277,0.00016438,2,"2024-10-21T17:10:47.927",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610256,1729530647936,"fUST",-221.313894,0.00016438,2,"2024-10-21T17:10:47.936",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610257,1729530647946,"fUST",-1591.64,0.00016438,2,"2024-10-21T17:10:47.946",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610258,1729530647957,"fUST",-858.8,0.00016438,2,"2024-10-21T17:10:47.957",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610259,1729530647966,"fUST",-519.34,0.00016438,2,"2024-10-21T17:10:47.966",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610260,1729530647976,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.976",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610261,1729530647986,"fUST",-1461.86,0.00016438,2,"2024-10-21T17:10:47.986",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610262,1729530647995,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:47.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610263,1729530648005,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.005",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610264,1729530648015,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.015",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610265,1729530648025,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.025",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610266,1729530648034,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:48.034",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610267,1729530648043,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:48.043",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610268,1729530648053,"fUST",-595.39,0.00016438,2,"2024-10-21T17:10:48.053",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610269,1729530648063,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:48.063",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610270,1729530648073,"fUST",-2068.58,0.00016438,2,"2024-10-21T17:10:48.073",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610271,1729530648083,"fUST",-946.19,0.00016438,2,"2024-10-21T17:10:48.083",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610272,1729530648093,"fUST",-1514.73,0.00016438,2,"2024-10-21T17:10:48.093",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610273,1729530648103,"fUST",-1546.92,0.00016438,2,"2024-10-21T17:10:48.103",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610274,1729530648113,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.113",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610275,1729530648123,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.123",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610276,1729530648133,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.133",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610277,1729530648143,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.143",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610278,1729530648153,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.153",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610279,1729530648163,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.163",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610280,1729530648174,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.174",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610281,1729530648185,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.185",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610282,1729530648195,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.195",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610283,1729530648205,"fUST",-1242.99,0.00016438,2,"2024-10-21T17:10:48.205",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610284,1729530648217,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:48.217",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610285,1729530648227,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:48.227",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610286,1729530648237,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610287,1729530648247,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:48.247",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610288,1729530648257,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.257",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610289,1729530648267,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:48.267",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610290,1729530648277,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.277",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610291,1729530648287,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.287",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610292,1729530648296,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:48.296",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610293,1729530648306,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.306",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610294,1729530648316,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:48.316",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610295,1729530648326,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.326",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610296,1729530648335,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.335",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610297,1729530648346,"fUST",-166.055479,0.00016438,2,"2024-10-21T17:10:48.346",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610298,1729530648356,"fUST",-570.83,0.00016438,2,"2024-10-21T17:10:48.356",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610299,1729530648367,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.367",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610300,1729530648377,"fUST",-607.629806,0.00016438,2,"2024-10-21T17:10:48.377",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610301,1729530648386,"fUST",-1660.42,0.00016438,2,"2024-10-21T17:10:48.386",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610302,1729530648397,"fUST",-1416.56,0.00016438,2,"2024-10-21T17:10:48.397",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610303,1729530648406,"fUST",-607.629802,0.00016438,2,"2024-10-21T17:10:48.406",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610304,1729530648417,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.417",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610305,1729530648427,"fUST",-906.06,0.00016438,2,"2024-10-21T17:10:48.427",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610306,1729530648437,"fUST",-565.61116817,0.00016438,2,"2024-10-21T17:10:48.437",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610307,1729530648447,"fUST",-1049.53,0.00016438,2,"2024-10-21T17:10:48.447",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610308,1729530648457,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.457",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610309,1729530648467,"fUST",-631.58,0.00016438,2,"2024-10-21T17:10:48.467",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610310,1729530648477,"fUST",-830.8,0.00016438,2,"2024-10-21T17:10:48.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610311,1729530648487,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.487",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610312,1729530648497,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.497",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610313,1729530648507,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.507",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610314,1729530648516,"fUST",-1530.53,0.00016438,2,"2024-10-21T17:10:48.516",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610315,1729530648527,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.527",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610316,1729530648536,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.536",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610317,1729530648546,"fUST",-294.13380282,0.00016438,2,"2024-10-21T17:10:48.546",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610318,1729530648556,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.556",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610319,1729530648567,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.567",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610320,1729530648585,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.585",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610321,1729530648594,"fUST",-1433.79,0.00016438,2,"2024-10-21T17:10:48.594",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610322,1729530648604,"fUST",-1456.82,0.00016438,2,"2024-10-21T17:10:48.604",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610323,1729530648614,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.614",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610324,1729530648625,"fUST",-482.4287145,0.00016438,2,"2024-10-21T17:10:48.625",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610325,1729530648634,"fUST",-1539.97,0.00016438,2,"2024-10-21T17:10:48.634",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610326,1729530648644,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.644",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610327,1729530648655,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.655",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610328,1729530648666,"fUST",-585.51,0.00016438,2,"2024-10-21T17:10:48.666",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610329,1729530648676,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.676",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610330,1729530648685,"fUST",-505.11202141,0.00016438,2,"2024-10-21T17:10:48.685",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610331,1729530648695,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.695",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610332,1729530648706,"fUST",-570.16,0.00016438,2,"2024-10-21T17:10:48.706",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610333,1729530648715,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.715",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610334,1729530648724,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.724",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610335,1729530648735,"fUST",-187.24454827,0.00016438,2,"2024-10-21T17:10:48.735",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610336,1729530648746,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.746",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610337,1729530648755,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.755",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610338,1729530648765,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.765",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610339,1729530648776,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.776",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610340,1729530648786,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.786",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610341,1729530648796,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.796",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610342,1729530648806,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.806",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610343,1729530648817,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.817",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610344,1729530648827,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.827",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610345,1729530648836,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.836",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610346,1729530648846,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.846",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610347,1729530648856,"fUST",-1634.05,0.00016438,2,"2024-10-21T17:10:48.856",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610348,1729530648865,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.865",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610349,1729530648875,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.875",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610350,1729530648886,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.886",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610351,1729530648896,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.896",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610352,1729530648907,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.907",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610353,1729530648919,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.919",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610354,1729530648928,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.928",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610355,1729530648938,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.938",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610356,1729530648948,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.948",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610357,1729530648958,"fUST",-1879.980423,0.00016438,2,"2024-10-21T17:10:48.958",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610358,1729530648967,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.967",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610359,1729530648977,"fUST",-1879.980431,0.00016438,2,"2024-10-21T17:10:48.977",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610360,1729530648986,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:48.986",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610361,1729530648996,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:48.996",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610362,1729530649007,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:49.007",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610363,1729530649017,"fUST",-3619.48,0.00016438,2,"2024-10-21T17:10:49.017",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610364,1729530649026,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:49.026",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610365,1729530649036,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:49.036",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610366,1729530649045,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:49.045",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610367,1729530649055,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:49.055",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610368,1729530649064,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:49.064",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610369,1729530649073,"fUST",-689.59,0.00016438,2,"2024-10-21T17:10:49.073",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610370,1729530649083,"fUST",-1131.931855,0.00016438,2,"2024-10-21T17:10:49.083",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610371,1729530649092,"fUST",-1131.931857,0.00016438,2,"2024-10-21T17:10:49.092",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610372,1729530649102,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.102",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610373,1729530649112,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.112",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610374,1729530649121,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.121",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610375,1729530649130,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.130",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610376,1729530649140,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.140",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610377,1729530649150,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.150",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610378,1729530649159,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.159",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610379,1729530649169,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.169",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610380,1729530649180,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.180",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610381,1729530649189,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.189",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610382,1729530649198,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.198",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610383,1729530649208,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.208",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610384,1729530649218,"fUST",-1480.26,0.00016438,2,"2024-10-21T17:10:49.218",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610385,1729530649227,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.227",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610386,1729530649237,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610387,1729530649247,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.247",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610388,1729530649256,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.256",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610389,1729530649265,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.265",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610390,1729530649275,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.275",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610391,1729530649284,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.284",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610392,1729530649294,"fUST",-438.26584,0.00016438,2,"2024-10-21T17:10:49.294",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610393,1729530649303,"fUST",-438.265831,0.00016438,2,"2024-10-21T17:10:49.303",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610394,1729530649313,"fUST",-1824.89,0.00016438,2,"2024-10-21T17:10:49.313",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610395,1729530649323,"fUST",-739.01,0.00016438,2,"2024-10-21T17:10:49.323",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610396,1729530649332,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.332",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610397,1729530649342,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.342",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610398,1729530649351,"fUST",-1636.84,0.00016438,2,"2024-10-21T17:10:49.351",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610399,1729530649362,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.362",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610400,1729530649372,"fUST",-541.63004014,0.00016438,2,"2024-10-21T17:10:49.372",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610401,1729530649382,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.382",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610402,1729530649392,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.392",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610403,1729530649402,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.402",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610404,1729530649412,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.412",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610405,1729530649422,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.422",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610406,1729530649432,"fUST",-150.0,0.00016438,2,"2024-10-21T17:10:49.432",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610407,1729530649441,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.441",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610408,1729530649451,"fUST",-261.118338,0.00016438,2,"2024-10-21T17:10:49.451",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610409,1729530649460,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.460",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610410,1729530649470,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.470",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610411,1729530649480,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.480",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610412,1729530649490,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.490",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610413,1729530649500,"fUST",-3996.87,0.00016438,2,"2024-10-21T17:10:49.500",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610414,1729530649509,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.509",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610415,1729530649519,"fUST",-732.75,0.00016438,2,"2024-10-21T17:10:49.519",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610416,1729530649528,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.528",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610417,1729530649538,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.538",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610418,1729530649547,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.547",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610419,1729530649557,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.557",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610420,1729530649566,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.566",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610421,1729530649575,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.575",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610422,1729530649585,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.585",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610423,1729530649595,"fUST",-155.808939,0.00016438,2,"2024-10-21T17:10:49.595",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610424,1729530649604,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.604",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610425,1729530649613,"fUST",-155.808946,0.00016438,2,"2024-10-21T17:10:49.613",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610426,1729530649623,"fUST",-679.8,0.00016438,2,"2024-10-21T17:10:49.623",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610427,1729530649633,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.633",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610428,1729530649643,"fUST",-351.27703944,0.00016438,2,"2024-10-21T17:10:49.643",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610429,1729530649653,"fUST",-566.54,0.00016438,2,"2024-10-21T17:10:49.653",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610430,1729530649662,"fUST",-2674.94,0.00016438,2,"2024-10-21T17:10:49.662",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610431,1729530649672,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.672",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610432,1729530649681,"fUST",-1840.15,0.00016438,2,"2024-10-21T17:10:49.681",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610433,1729530649690,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.690",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610434,1729530649699,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.699",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610435,1729530649708,"fUST",-2945.75,0.00016438,2,"2024-10-21T17:10:49.708",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610436,1729530649718,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610437,1729530649727,"fUST",-4588.82,0.00016438,2,"2024-10-21T17:10:49.727",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610438,1729530649738,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.738",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610439,1729530649747,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.747",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610440,1729530649757,"fUST",-2080.28,0.00016438,2,"2024-10-21T17:10:49.757",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610441,1729530649767,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.767",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610442,1729530649776,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.776",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610443,1729530649785,"fUST",-1906.7,0.00016438,2,"2024-10-21T17:10:49.785",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610444,1729530649795,"fUST",-799.24,0.00016438,2,"2024-10-21T17:10:49.795",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610445,1729530649804,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.804",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610446,1729530649814,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.814",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610447,1729530649825,"fUST",-660.24,0.00016438,2,"2024-10-21T17:10:49.825",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610448,1729530649834,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.834",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610449,1729530649844,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.844",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610450,1729530649853,"fUST",-512.71989966,0.00016438,2,"2024-10-21T17:10:49.853",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610451,1729530649862,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.862",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610452,1729530649872,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.872",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610453,1729530649882,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.882",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610454,1729530649891,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.891",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610455,1729530649901,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.901",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610456,1729530649912,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.912",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610457,1729530649922,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.922",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610458,1729530649931,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.931",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610459,1729530649940,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.940",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610460,1729530649950,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.950",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610461,1729530649960,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.960",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610462,1729530649969,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:49.969",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610463,1729530649978,"fUST",-802.596715,0.00016438,2,"2024-10-21T17:10:49.978",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610464,1729530649988,"fUST",-802.596719,0.00016438,2,"2024-10-21T17:10:49.988",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610465,1729530649997,"fUST",-815.32,0.00016438,2,"2024-10-21T17:10:49.997",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610466,1729530650006,"fUST",-1158.65,0.00016438,2,"2024-10-21T17:10:50.006",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610467,1729530650016,"fUST",-845.66,0.00016438,2,"2024-10-21T17:10:50.016",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610468,1729530650025,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.025",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610469,1729530650034,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.034",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610470,1729530650043,"fUST",-1194.06,0.00016438,2,"2024-10-21T17:10:50.043",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610471,1729530650053,"fUST",-897.71,0.00016438,2,"2024-10-21T17:10:50.053",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610472,1729530650062,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.062",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610473,1729530650071,"fUST",-1955.63,0.00016438,2,"2024-10-21T17:10:50.071",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610474,1729530650080,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.080",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610475,1729530650089,"fUST",-1348.8,0.00016438,2,"2024-10-21T17:10:50.089",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610476,1729530650098,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.098",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610477,1729530650108,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.108",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610478,1729530650117,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.117",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610479,1729530650126,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.126",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610480,1729530650136,"fUST",-770.76,0.00016438,2,"2024-10-21T17:10:50.136",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610481,1729530650146,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.146",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610482,1729530650156,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.156",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610483,1729530650165,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.165",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610484,1729530650175,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.175",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610485,1729530650238,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.238",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610486,1729530650248,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.248",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610487,1729530650257,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.257",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610488,1729530650267,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.267",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610489,1729530650276,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.276",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610490,1729530650285,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.285",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610491,1729530650293,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.293",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610492,1729530650302,"fUST",-1061.64,0.00016438,2,"2024-10-21T17:10:50.302",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610493,1729530650311,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.311",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610494,1729530650321,"fUST",-1116.18,0.00016438,2,"2024-10-21T17:10:50.321",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610495,1729530650330,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.330",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610496,1729530650339,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.339",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610497,1729530650348,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.348",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610498,1729530650357,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.357",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610499,1729530650366,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.366",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610500,1729530650375,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.375",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610501,1729530650384,"fUST",-687.56,0.00016438,2,"2024-10-21T17:10:50.384",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610502,1729530650393,"fUST",-309.13512,0.00016438,2,"2024-10-21T17:10:50.393",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610503,1729530650403,"fUST",-309.135115,0.00016438,2,"2024-10-21T17:10:50.403",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610504,1729530650411,"fUST",-1944.03,0.00016438,2,"2024-10-21T17:10:50.411",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610505,1729530650421,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.421",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610506,1729530650430,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.430",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610507,1729530650439,"fUST",-977.46,0.00016438,2,"2024-10-21T17:10:50.439",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610508,1729530650449,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.449",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610509,1729530650458,"fUST",-1530.48,0.00016438,2,"2024-10-21T17:10:50.458",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610510,1729530650468,"fUST",-2497.2,0.00016438,2,"2024-10-21T17:10:50.468",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610511,1729530650477,"fUST",-2507.07,0.00016438,2,"2024-10-21T17:10:50.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610512,1729530650487,"fUST",-894.66,0.00016438,2,"2024-10-21T17:10:50.487",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610513,1729530650496,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.496",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610514,1729530650507,"fUST",-541.27069575,0.00016438,2,"2024-10-21T17:10:50.507",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610515,1729530650516,"fUST",-885.54,0.00016438,2,"2024-10-21T17:10:50.516",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610516,1729530650526,"fUST",-15931.64,0.00016438,2,"2024-10-21T17:10:50.526",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610517,1729530650536,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.536",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610518,1729530650545,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.545",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610519,1729530650554,"fUST",-1304.02,0.00016438,2,"2024-10-21T17:10:50.554",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610520,1729530650563,"fUST",-2063.79,0.00016438,2,"2024-10-21T17:10:50.563",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610521,1729530650573,"fUST",-7937.64,0.00016438,2,"2024-10-21T17:10:50.573",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610522,1729530650582,"fUST",-1239.13,0.00016438,2,"2024-10-21T17:10:50.582",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610523,1729530650591,"fUST",-633.95,0.00016438,2,"2024-10-21T17:10:50.591",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610524,1729530650600,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.600",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610525,1729530650609,"fUST",-2277.99,0.00016438,2,"2024-10-21T17:10:50.609",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610526,1729530650618,"fUST",-641.32,0.00016438,2,"2024-10-21T17:10:50.618",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610527,1729530650627,"fUST",-657.31,0.00016438,2,"2024-10-21T17:10:50.627",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610528,1729530650636,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.636",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610529,1729530650646,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.646",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610530,1729530650655,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.655",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610531,1729530650664,"fUST",-1534.82,0.00016438,2,"2024-10-21T17:10:50.664",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610532,1729530650673,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.673",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610533,1729530650682,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.682",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610534,1729530650691,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.691",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610535,1729530650700,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.700",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610536,1729530650709,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.709",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610537,1729530650718,"fUST",-1317.96,0.00016438,2,"2024-10-21T17:10:50.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610538,1729530650727,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.727",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610539,1729530650736,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.736",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610540,1729530650745,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.745",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610541,1729530650755,"fUST",-1407.04,0.00016438,2,"2024-10-21T17:10:50.755",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610542,1729530650764,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.764",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610543,1729530650773,"fUST",-607.92,0.00016438,2,"2024-10-21T17:10:50.773",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610544,1729530650782,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.782",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610545,1729530650791,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.791",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610546,1729530650800,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.800",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610547,1729530650809,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.809",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610548,1729530650828,"fUST",-773.67,0.00016438,2,"2024-10-21T17:10:50.828",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610549,1729530650837,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.837",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610550,1729530650846,"fUST",-236.624399,0.00016438,2,"2024-10-21T17:10:50.846",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610551,1729530650855,"fUST",-236.624407,0.00016438,2,"2024-10-21T17:10:50.855",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610552,1729530650864,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.864",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610553,1729530650874,"fUST",-3203.45,0.00016438,2,"2024-10-21T17:10:50.874",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610554,1729530650883,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.883",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610555,1729530650891,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.891",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610556,1729530650900,"fUST",-544.61,0.00016438,2,"2024-10-21T17:10:50.900",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610557,1729530650914,"fUST",-629.59,0.00016438,2,"2024-10-21T17:10:50.914",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610558,1729530650923,"fUST",-428.48039697,0.00016438,2,"2024-10-21T17:10:50.923",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610559,1729530650931,"fUST",-5081.38,0.00016438,2,"2024-10-21T17:10:50.931",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610560,1729530650941,"fUST",-1533.78,0.00016438,2,"2024-10-21T17:10:50.941",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610561,1729530650951,"fUST",-497.37289733,0.00016438,2,"2024-10-21T17:10:50.951",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610562,1729530650960,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:50.960",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610563,1729530650969,"fUST",-591.13432205,0.00016438,2,"2024-10-21T17:10:50.969",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610564,1729530650978,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:50.978",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610565,1729530650988,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:50.988",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610566,1729530650998,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:50.998",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610567,1729530651008,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:51.008",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610568,1729530651017,"fUST",-18056.13,0.00016438,2,"2024-10-21T17:10:51.017",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610569,1729530651026,"fUST",-151.0,0.00016438,2,"2024-10-21T17:10:51.026",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610570,1729530651036,"fUST",-182.121448,0.00016438,2,"2024-10-21T17:10:51.036",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610571,1729530651045,"fUST",-1263.71,0.00016438,2,"2024-10-21T17:10:51.045",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610572,1729530651055,"fUST",-32021.07,0.00016438,2,"2024-10-21T17:10:51.055",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610573,1729530651064,"fUST",-1214.06,0.00016438,2,"2024-10-21T17:10:51.064",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610574,1729530651073,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:51.073",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610575,1729530651082,"fUST",-1686.63,0.00016438,2,"2024-10-21T17:10:51.082",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610576,1729530651091,"fUST",-150.0,0.00016445,2,"2024-10-21T17:10:51.091",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610577,1729530651100,"fUST",-567.797,0.00016445,2,"2024-10-21T17:10:51.100",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610578,1729530651109,"fUST",-1804.0,0.00016445,2,"2024-10-21T17:10:51.109",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610579,1729530651119,"fUST",-1154.0,0.00016445,2,"2024-10-21T17:10:51.119",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610580,1729530651128,"fUST",-237.0,0.0001646,2,"2024-10-21T17:10:51.128",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610581,1729530651138,"fUST",-1000.0,0.00016467,2,"2024-10-21T17:10:51.138",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610582,1729530651147,"fUST",-1000.0,0.0001647,2,"2024-10-21T17:10:51.147",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610583,1729530651156,"fUST",-500.0,0.00016473,2,"2024-10-21T17:10:51.156",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610584,1729530651166,"fUST",-500.3261136,0.00016473,2,"2024-10-21T17:10:51.166",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610585,1729530651175,"fUST",-500.0,0.00016473,2,"2024-10-21T17:10:51.175",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610586,1729530651184,"fUST",-500.0,0.00016473,2,"2024-10-21T17:10:51.184",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610587,1729530651193,"fUST",-500.33589352,0.00016473,2,"2024-10-21T17:10:51.193",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610588,1729530651202,"fUST",-500.28623237,0.00016473,2,"2024-10-21T17:10:51.202",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610589,1729530651211,"fUST",-501.83538923,0.00016473,2,"2024-10-21T17:10:51.211",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610590,1729530651220,"fUST",-500.0,0.00016473,2,"2024-10-21T17:10:51.220",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610591,1729530651229,"fUST",-466.49097127,0.00016473,2,"2024-10-21T17:10:51.229",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610592,1729530651239,"fUST",-500.0,0.00016473,2,"2024-10-21T17:10:51.239",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610593,1729530651248,"fUST",-500.61990762,0.00016473,2,"2024-10-21T17:10:51.248",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610594,1729530651257,"fUST",-500.0,0.00016473,2,"2024-10-21T17:10:51.257",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610595,1729530651266,"fUST",-510.72929659,0.00016473,2,"2024-10-21T17:10:51.266",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610596,1729530651275,"fUST",-500.0,0.00016473,2,"2024-10-21T17:10:51.275",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610597,1729530651285,"fUST",-1000.0,0.00016494,2,"2024-10-21T17:10:51.285",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610598,1729530651295,"fUST",-1000.0,0.00016499,2,"2024-10-21T17:10:51.295",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610599,1729530651304,"fUST",-646.0,0.000165,2,"2024-10-21T17:10:51.304",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610600,1729530651313,"fUST",-1000.0,0.00016503,2,"2024-10-21T17:10:51.313",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610601,1729530651322,"fUST",-1000.0,0.00016519,2,"2024-10-21T17:10:51.322",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610602,1729530651338,"fUST",-1000.0,0.00016531,2,"2024-10-21T17:10:51.338",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610603,1729530651354,"fUST",-1000.0,0.00016535,2,"2024-10-21T17:10:51.354",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610604,1729530651363,"fUST",-1000.0,0.00016536,2,"2024-10-21T17:10:51.363",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610605,1729530651373,"fUST",-1000.0,0.00016537,2,"2024-10-21T17:10:51.373",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610606,1729530651384,"fUST",-1000.0,0.0001654,2,"2024-10-21T17:10:51.384",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610607,1729530651393,"fUST",-1000.0,0.00016544,2,"2024-10-21T17:10:51.393",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610608,1729530651402,"fUST",-1000.0,0.0001656,2,"2024-10-21T17:10:51.402",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610609,1729530651411,"fUST",-1000.0,0.00016561,2,"2024-10-21T17:10:51.411",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610610,1729530651421,"fUST",-600.0,0.0001657,2,"2024-10-21T17:10:51.421",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610611,1729530651430,"fUST",-1000.0,0.00016606,2,"2024-10-21T17:10:51.430",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610612,1729530651440,"fUST",-1000.0,0.00016627,2,"2024-10-21T17:10:51.440",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610613,1729530651449,"fUST",-156.0,0.0001663,2,"2024-10-21T17:10:51.449",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610614,1729530651458,"fUST",-3200.0,0.00016637,2,"2024-10-21T17:10:51.458",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610615,1729530651467,"fUST",-284.159,0.00016637,2,"2024-10-21T17:10:51.467",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610616,1729530651476,"fUST",-500.0,0.00016711,2,"2024-10-21T17:10:51.476",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610617,1729530651486,"fUST",-220.67402741,0.00016712,2,"2024-10-21T17:10:51.486",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610618,1729530651495,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.495",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610619,1729530651504,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.504",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610620,1729530651514,"fUST",-1398.9,0.00016712,2,"2024-10-21T17:10:51.514",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610621,1729530651523,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.523",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610622,1729530651533,"fUST",-241.4368388,0.00016712,2,"2024-10-21T17:10:51.533",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610623,1729530651542,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.542",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610624,1729530651551,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.551",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610625,1729530651560,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.560",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610626,1729530651571,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.571",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610627,1729530651581,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.581",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610628,1729530651590,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.590",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610629,1729530651599,"fUST",-549.42195401,0.00016712,2,"2024-10-21T17:10:51.599",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610630,1729530651608,"fUST",-254.69069695,0.00016712,2,"2024-10-21T17:10:51.608",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610631,1729530651617,"fUST",-547.17049877,0.00016712,2,"2024-10-21T17:10:51.617",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610632,1729530651626,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.626",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610633,1729530651635,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.635",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610634,1729530651644,"fUST",-918.3,0.00016712,2,"2024-10-21T17:10:51.644",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610635,1729530651653,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.653",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610636,1729530651663,"fUST",-943.7,0.00016712,2,"2024-10-21T17:10:51.663",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610637,1729530651673,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.673",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610638,1729530651683,"fUST",-913.39,0.00016712,2,"2024-10-21T17:10:51.683",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610639,1729530651692,"fUST",-660.96,0.00016712,2,"2024-10-21T17:10:51.692",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610640,1729530651700,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.700",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610641,1729530651709,"fUST",-577.04493763,0.00016712,2,"2024-10-21T17:10:51.709",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610642,1729530651718,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610643,1729530651727,"fUST",-556.9849311,0.00016712,2,"2024-10-21T17:10:51.727",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610644,1729530651736,"fUST",-703.95,0.00016712,2,"2024-10-21T17:10:51.736",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610645,1729530651746,"fUST",-1693.58,0.00016712,2,"2024-10-21T17:10:51.746",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610646,1729530651756,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.756",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610647,1729530651765,"fUST",-199.00252346,0.00016712,2,"2024-10-21T17:10:51.765",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610648,1729530651774,"fUST",-1060.79,0.00016712,2,"2024-10-21T17:10:51.774",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610649,1729530651783,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.783",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610650,1729530651792,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.792",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610651,1729530651801,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.801",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610652,1729530651810,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.810",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610653,1729530651820,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.820",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610654,1729530651829,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.829",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610655,1729530651839,"fUST",-576.26,0.00016712,2,"2024-10-21T17:10:51.839",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610656,1729530651857,"fUST",-1238.49,0.00016712,2,"2024-10-21T17:10:51.857",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610657,1729530651867,"fUST",-1112.18,0.00016712,2,"2024-10-21T17:10:51.867",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610658,1729530651876,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.876",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610659,1729530651885,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.885",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610660,1729530651895,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.895",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610661,1729530651905,"fUST",-667.46,0.00016712,2,"2024-10-21T17:10:51.905",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610662,1729530651918,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.918",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610663,1729530651927,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.927",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610664,1729530651936,"fUST",-529.62300843,0.00016712,2,"2024-10-21T17:10:51.936",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610665,1729530651945,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.945",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610666,1729530651955,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.955",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610667,1729530651964,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.964",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610668,1729530651973,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.973",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610669,1729530651984,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.984",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610670,1729530651993,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:51.993",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610671,1729530652002,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.002",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610672,1729530652011,"fUST",-498.33632979,0.00016712,2,"2024-10-21T17:10:52.011",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610673,1729530652020,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.020",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610674,1729530652029,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.029",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610675,1729530652039,"fUST",-502.77,0.00016712,2,"2024-10-21T17:10:52.039",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610676,1729530652048,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.048",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610677,1729530652057,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.057",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610678,1729530652067,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.067",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610679,1729530652077,"fUST",-1026.18,0.00016712,2,"2024-10-21T17:10:52.077",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610680,1729530652086,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.086",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610681,1729530652095,"fUST",-194.96758902,0.00016712,2,"2024-10-21T17:10:52.095",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610682,1729530652104,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.104",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610683,1729530652114,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.114",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610684,1729530652123,"fUST",-776.14,0.00016712,2,"2024-10-21T17:10:52.123",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610685,1729530652133,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.133",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610686,1729530652142,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.142",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610687,1729530652151,"fUST",-751.97,0.00016712,2,"2024-10-21T17:10:52.151",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610688,1729530652160,"fUST",-1093.26,0.00016712,2,"2024-10-21T17:10:52.160",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610689,1729530652170,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.170",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610690,1729530652179,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.179",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610691,1729530652188,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.188",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610692,1729530652197,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.197",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610693,1729530652206,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.206",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610694,1729530652216,"fUST",-572.30838249,0.00016712,2,"2024-10-21T17:10:52.216",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610695,1729530652226,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.226",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610696,1729530652235,"fUST",-501.2543035,0.00016712,2,"2024-10-21T17:10:52.235",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610697,1729530652245,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.245",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610698,1729530652255,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.255",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610699,1729530652264,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.264",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610700,1729530652274,"fUST",-1149.63,0.00016712,2,"2024-10-21T17:10:52.274",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610701,1729530652283,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.283",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610702,1729530652295,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.295",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610703,1729530652304,"fUST",-559.61979649,0.00016712,2,"2024-10-21T17:10:52.304",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610704,1729530652314,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.314",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610705,1729530652323,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.323",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610706,1729530652333,"fUST",-900.44,0.00016712,2,"2024-10-21T17:10:52.333",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610707,1729530652343,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.343",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610708,1729530652358,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.358",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610709,1729530652374,"fUST",-254.50575288,0.00016712,2,"2024-10-21T17:10:52.374",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610710,1729530652383,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.383",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610711,1729530652392,"fUST",-1282.81,0.00016712,2,"2024-10-21T17:10:52.392",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610712,1729530652401,"fUST",-1155.09,0.00016712,2,"2024-10-21T17:10:52.401",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610713,1729530652410,"fUST",-543.63003859,0.00016712,2,"2024-10-21T17:10:52.410",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610714,1729530652420,"fUST",-1286.17,0.00016712,2,"2024-10-21T17:10:52.420",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610715,1729530652429,"fUST",-557.32,0.00016712,2,"2024-10-21T17:10:52.429",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610716,1729530652439,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.439",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610717,1729530652448,"fUST",-924.4,0.00016712,2,"2024-10-21T17:10:52.448",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610718,1729530652458,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.458",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610719,1729530652467,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.467",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610720,1729530652477,"fUST",-1221.89,0.00016712,2,"2024-10-21T17:10:52.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610721,1729530652486,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.486",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610722,1729530652495,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.495",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610723,1729530652504,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.504",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610724,1729530652513,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.513",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610725,1729530652523,"fUST",-544.26025745,0.00016712,2,"2024-10-21T17:10:52.523",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610726,1729530652533,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.533",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610727,1729530652542,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.542",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610728,1729530652551,"fUST",-833.25,0.00016712,2,"2024-10-21T17:10:52.551",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610729,1729530652560,"fUST",-805.64,0.00016712,2,"2024-10-21T17:10:52.560",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610730,1729530652570,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.570",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610731,1729530652579,"fUST",-1374.1,0.00016712,2,"2024-10-21T17:10:52.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610732,1729530652588,"fUST",-1739.42,0.00016712,2,"2024-10-21T17:10:52.588",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610733,1729530652597,"fUST",-1859.17,0.00016712,2,"2024-10-21T17:10:52.597",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610734,1729530652607,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.607",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610735,1729530652616,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.616",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610736,1729530652625,"fUST",-533.6862909,0.00016712,2,"2024-10-21T17:10:52.625",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610737,1729530652634,"fUST",-882.84,0.00016712,2,"2024-10-21T17:10:52.634",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610738,1729530652644,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.644",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610739,1729530652653,"fUST",-581.25,0.00016712,2,"2024-10-21T17:10:52.653",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610740,1729530652663,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.663",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610741,1729530652672,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.672",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610742,1729530652681,"fUST",-1275.42,0.00016712,2,"2024-10-21T17:10:52.681",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610743,1729530652690,"fUST",-1946.86,0.00016712,2,"2024-10-21T17:10:52.690",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610744,1729530652699,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.699",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610745,1729530652708,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.708",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610746,1729530652717,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.717",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610747,1729530652727,"fUST",-478.16443585,0.00016712,2,"2024-10-21T17:10:52.727",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610748,1729530652736,"fUST",-804.77,0.00016712,2,"2024-10-21T17:10:52.736",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610749,1729530652745,"fUST",-1550.81,0.00016712,2,"2024-10-21T17:10:52.745",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610750,1729530652754,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.754",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610751,1729530652763,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.763",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610752,1729530652772,"fUST",-1249.75,0.00016712,2,"2024-10-21T17:10:52.772",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610753,1729530652782,"fUST",-1755.27,0.00016712,2,"2024-10-21T17:10:52.782",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610754,1729530652791,"fUST",-1139.34,0.00016712,2,"2024-10-21T17:10:52.791",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610755,1729530652800,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.800",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610756,1729530652809,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.809",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610757,1729530652819,"fUST",-1851.65,0.00016712,2,"2024-10-21T17:10:52.819",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610758,1729530652829,"fUST",-641.19,0.00016712,2,"2024-10-21T17:10:52.829",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610759,1729530652839,"fUST",-942.24,0.00016712,2,"2024-10-21T17:10:52.839",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610760,1729530652851,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.851",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610761,1729530652860,"fUST",-619.01465999,0.00016712,2,"2024-10-21T17:10:52.860",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610762,1729530652875,"fUST",-2163.94,0.00016712,2,"2024-10-21T17:10:52.875",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610763,1729530652885,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.885",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610764,1729530652894,"fUST",-394.37487883,0.00016712,2,"2024-10-21T17:10:52.894",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610765,1729530652903,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.903",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610766,1729530652913,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.913",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610767,1729530652922,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.922",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610768,1729530652931,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.931",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610769,1729530652940,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.940",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610770,1729530652949,"fUST",-898.34,0.00016712,2,"2024-10-21T17:10:52.949",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610771,1729530652960,"fUST",-921.6,0.00016712,2,"2024-10-21T17:10:52.960",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610772,1729530652970,"fUST",-1889.85,0.00016712,2,"2024-10-21T17:10:52.970",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610773,1729530652980,"fUST",-807.66,0.00016712,2,"2024-10-21T17:10:52.980",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610774,1729530652990,"fUST",-269.51335694,0.00016712,2,"2024-10-21T17:10:52.990",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610775,1729530652999,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:52.999",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610776,1729530653010,"fUST",-250.0,0.00016712,2,"2024-10-21T17:10:53.010",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610777,1729530653019,"fUST",-739.46,0.00016712,2,"2024-10-21T17:10:53.019",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610778,1729530653029,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.029",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610779,1729530653039,"fUST",-632.33683833,0.00016712,2,"2024-10-21T17:10:53.039",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610780,1729530653049,"fUST",-2046.25,0.00016712,2,"2024-10-21T17:10:53.049",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610781,1729530653059,"fUST",-1962.73,0.00016712,2,"2024-10-21T17:10:53.059",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610782,1729530653069,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.069",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610783,1729530653080,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.080",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610784,1729530653089,"fUST",-967.62,0.00016712,2,"2024-10-21T17:10:53.089",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610785,1729530653104,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.104",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610786,1729530653115,"fUST",-200.0,0.00016712,2,"2024-10-21T17:10:53.115",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610787,1729530653124,"fUST",-1764.19,0.00016712,2,"2024-10-21T17:10:53.124",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610788,1729530653134,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.134",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610789,1729530653143,"fUST",-1289.29,0.00016712,2,"2024-10-21T17:10:53.143",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610790,1729530653153,"fUST",-616.16,0.00016712,2,"2024-10-21T17:10:53.153",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610791,1729530653163,"fUST",-684.14,0.00016712,2,"2024-10-21T17:10:53.163",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610792,1729530653172,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.172",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610793,1729530653182,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.182",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610794,1729530653191,"fUST",-164.14361014,0.00016712,2,"2024-10-21T17:10:53.191",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610795,1729530653201,"fUST",-1394.11,0.00016712,2,"2024-10-21T17:10:53.201",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610796,1729530653211,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.211",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610797,1729530653221,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.221",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610798,1729530653230,"fUST",-1842.83,0.00016712,2,"2024-10-21T17:10:53.230",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610799,1729530653240,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.240",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610800,1729530653250,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.250",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610801,1729530653259,"fUST",-1052.84,0.00016712,2,"2024-10-21T17:10:53.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610802,1729530653269,"fUST",-573.93,0.00016712,2,"2024-10-21T17:10:53.269",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610803,1729530653279,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.279",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610804,1729530653289,"fUST",-919.14,0.00016712,2,"2024-10-21T17:10:53.289",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610805,1729530653298,"fUST",-1499.73,0.00016712,2,"2024-10-21T17:10:53.298",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610806,1729530653308,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.308",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610807,1729530653319,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.319",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610808,1729530653329,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.329",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610809,1729530653338,"fUST",-1433.34,0.00016712,2,"2024-10-21T17:10:53.338",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610810,1729530653350,"fUST",-1395.51,0.00016712,2,"2024-10-21T17:10:53.350",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610811,1729530653360,"fUST",-772.35,0.00016712,2,"2024-10-21T17:10:53.360",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610812,1729530653370,"fUST",-679.38,0.00016712,2,"2024-10-21T17:10:53.370",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610813,1729530653381,"fUST",-1775.89,0.00016712,2,"2024-10-21T17:10:53.381",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610814,1729530653391,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.391",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610815,1729530653400,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.400",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610816,1729530653409,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.409",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610817,1729530653418,"fUST",-873.49,0.00016712,2,"2024-10-21T17:10:53.418",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610818,1729530653428,"fUST",-2455.36,0.00016712,2,"2024-10-21T17:10:53.428",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610819,1729530653437,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.437",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610820,1729530653447,"fUST",-2775.56,0.00016712,2,"2024-10-21T17:10:53.447",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610821,1729530653456,"fUST",-615.62731041,0.00016712,2,"2024-10-21T17:10:53.456",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610822,1729530653466,"fUST",-2609.24,0.00016712,2,"2024-10-21T17:10:53.466",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610823,1729530653475,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.475",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610824,1729530653485,"fUST",-875.34,0.00016712,2,"2024-10-21T17:10:53.485",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610825,1729530653494,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.494",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610826,1729530653504,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.504",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610827,1729530653513,"fUST",-549.47534012,0.00016712,2,"2024-10-21T17:10:53.513",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610828,1729530653523,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.523",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610829,1729530653533,"fUST",-2659.02,0.00016712,2,"2024-10-21T17:10:53.533",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610830,1729530653543,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.543",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610831,1729530653552,"fUST",-1646.74,0.00016712,2,"2024-10-21T17:10:53.552",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610832,1729530653562,"fUST",-620.1,0.00016712,2,"2024-10-21T17:10:53.562",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610833,1729530653571,"fUST",-908.47,0.00016712,2,"2024-10-21T17:10:53.571",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610834,1729530653581,"fUST",-1191.5,0.00016712,2,"2024-10-21T17:10:53.581",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610835,1729530653590,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.590",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610836,1729530653601,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.601",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610837,1729530653610,"fUST",-770.99,0.00016712,2,"2024-10-21T17:10:53.610",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610838,1729530653622,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.622",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610839,1729530653631,"fUST",-1838.63,0.00016712,2,"2024-10-21T17:10:53.631",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610840,1729530653640,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.640",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610841,1729530653649,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.649",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610842,1729530653659,"fUST",-820.12,0.00016712,2,"2024-10-21T17:10:53.659",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610843,1729530653668,"fUST",-1904.03,0.00016712,2,"2024-10-21T17:10:53.668",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610844,1729530653678,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.678",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610845,1729530653687,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.687",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610846,1729530653697,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.697",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610847,1729530653707,"fUST",-713.51,0.00016712,2,"2024-10-21T17:10:53.707",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610848,1729530653716,"fUST",-216.10942828,0.00016712,2,"2024-10-21T17:10:53.716",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610849,1729530653726,"fUST",-1237.54,0.00016712,2,"2024-10-21T17:10:53.726",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610850,1729530653736,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.736",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610851,1729530653745,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.745",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610852,1729530653754,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.754",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610853,1729530653764,"fUST",-1046.51,0.00016712,2,"2024-10-21T17:10:53.764",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610854,1729530653773,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.773",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610855,1729530653783,"fUST",-665.17,0.00016712,2,"2024-10-21T17:10:53.783",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610856,1729530653792,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.792",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610857,1729530653802,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.802",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610858,1729530653812,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.812",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610859,1729530653822,"fUST",-1799.13,0.00016712,2,"2024-10-21T17:10:53.822",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610860,1729530653832,"fUST",-735.16,0.00016712,2,"2024-10-21T17:10:53.832",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610861,1729530653842,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.842",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610862,1729530653854,"fUST",-1652.07,0.00016712,2,"2024-10-21T17:10:53.854",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610863,1729530653863,"fUST",-727.55,0.00016712,2,"2024-10-21T17:10:53.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610864,1729530653874,"fUST",-1696.07,0.00016712,2,"2024-10-21T17:10:53.874",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610865,1729530653884,"fUST",-1156.46,0.00016712,2,"2024-10-21T17:10:53.884",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610866,1729530653893,"fUST",-2271.75,0.00016712,2,"2024-10-21T17:10:53.893",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610867,1729530653903,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.903",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610868,1729530653915,"fUST",-1532.81,0.00016712,2,"2024-10-21T17:10:53.915",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610869,1729530653925,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.925",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610870,1729530653935,"fUST",-574.35,0.00016712,2,"2024-10-21T17:10:53.935",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610871,1729530653945,"fUST",-1848.74,0.00016712,2,"2024-10-21T17:10:53.945",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610872,1729530653955,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.955",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610873,1729530653966,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.966",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610874,1729530653975,"fUST",-996.12,0.00016712,2,"2024-10-21T17:10:53.975",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610875,1729530653985,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:53.985",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610876,1729530653996,"fUST",-2520.86,0.00016712,2,"2024-10-21T17:10:53.996",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610877,1729530654006,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.006",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610878,1729530654016,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.016",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610879,1729530654026,"fUST",-692.17,0.00016712,2,"2024-10-21T17:10:54.026",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610880,1729530654036,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.036",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610881,1729530654045,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.045",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610882,1729530654055,"fUST",-544.41,0.00016712,2,"2024-10-21T17:10:54.055",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610883,1729530654065,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.065",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610884,1729530654075,"fUST",-1757.8,0.00016712,2,"2024-10-21T17:10:54.075",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610885,1729530654085,"fUST",-1869.57,0.00016712,2,"2024-10-21T17:10:54.085",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610886,1729530654095,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.095",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610887,1729530654107,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.107",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610888,1729530654116,"fUST",-747.76,0.00016712,2,"2024-10-21T17:10:54.116",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610889,1729530654126,"fUST",-1300.69,0.00016712,2,"2024-10-21T17:10:54.126",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610890,1729530654137,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.137",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610891,1729530654147,"fUST",-2546.5,0.00016712,2,"2024-10-21T17:10:54.147",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610892,1729530654157,"fUST",-242.13024109,0.00016712,2,"2024-10-21T17:10:54.157",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610893,1729530654167,"fUST",-1026.11,0.00016712,2,"2024-10-21T17:10:54.167",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610894,1729530654177,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.177",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610895,1729530654187,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.187",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610896,1729530654197,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.197",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610897,1729530654207,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.207",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610898,1729530654217,"fUST",-1610.61,0.00016712,2,"2024-10-21T17:10:54.217",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610899,1729530654226,"fUST",-598.79,0.00016712,2,"2024-10-21T17:10:54.226",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610900,1729530654236,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.236",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610901,1729530654246,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.246",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610902,1729530654256,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.256",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610903,1729530654265,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.265",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610904,1729530654275,"fUST",-1197.5,0.00016712,2,"2024-10-21T17:10:54.275",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610905,1729530654286,"fUST",-736.38,0.00016712,2,"2024-10-21T17:10:54.286",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610906,1729530654296,"fUST",-658.48,0.00016712,2,"2024-10-21T17:10:54.296",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610907,1729530654307,"fUST",-1027.34,0.00016712,2,"2024-10-21T17:10:54.307",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610908,1729530654317,"fUST",-1357.89,0.00016712,2,"2024-10-21T17:10:54.317",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610909,1729530654328,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.328",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610910,1729530654338,"fUST",-573.09,0.00016712,2,"2024-10-21T17:10:54.338",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610911,1729530654350,"fUST",-1936.56,0.00016712,2,"2024-10-21T17:10:54.350",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610912,1729530654359,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.359",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610913,1729530654369,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.369",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610914,1729530654379,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.379",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610915,1729530654389,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.389",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610916,1729530654399,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.399",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610917,1729530654409,"fUST",-1109.73,0.00016712,2,"2024-10-21T17:10:54.409",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610918,1729530654419,"fUST",-711.9,0.00016712,2,"2024-10-21T17:10:54.419",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610919,1729530654428,"fUST",-3809.76,0.00016712,2,"2024-10-21T17:10:54.428",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610920,1729530654438,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.438",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610921,1729530654448,"fUST",-1522.01,0.00016712,2,"2024-10-21T17:10:54.448",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610922,1729530654458,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.458",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610923,1729530654468,"fUST",-829.78,0.00016712,2,"2024-10-21T17:10:54.468",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610924,1729530654478,"fUST",-1000.0,0.00016712,2,"2024-10-21T17:10:54.478",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610925,1729530654487,"fUST",-1932.93,0.00016712,2,"2024-10-21T17:10:54.487",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610926,1729530654498,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.498",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610927,1729530654509,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.509",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610928,1729530654519,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.519",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610929,1729530654528,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.528",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610930,1729530654539,"fUST",-629.88,0.00016712,2,"2024-10-21T17:10:54.539",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610931,1729530654549,"fUST",-932.15,0.00016712,2,"2024-10-21T17:10:54.549",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610932,1729530654559,"fUST",-3260.33,0.00016712,2,"2024-10-21T17:10:54.559",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610933,1729530654569,"fUST",-1685.22,0.00016712,2,"2024-10-21T17:10:54.569",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610934,1729530654579,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610935,1729530654590,"fUST",-1226.1,0.00016712,2,"2024-10-21T17:10:54.590",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610936,1729530654602,"fUST",-646.21,0.00016712,2,"2024-10-21T17:10:54.602",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610937,1729530654612,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.612",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610938,1729530654623,"fUST",-1425.6,0.00016712,2,"2024-10-21T17:10:54.623",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610939,1729530654633,"fUST",-1870.76,0.00016712,2,"2024-10-21T17:10:54.633",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610940,1729530654643,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.643",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610941,1729530654653,"fUST",-667.52,0.00016712,2,"2024-10-21T17:10:54.653",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610942,1729530654663,"fUST",-2078.37,0.00016712,2,"2024-10-21T17:10:54.663",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610943,1729530654673,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.673",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610944,1729530654683,"fUST",-620.01,0.00016712,2,"2024-10-21T17:10:54.683",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610945,1729530654693,"fUST",-900.68,0.00016712,2,"2024-10-21T17:10:54.693",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610946,1729530654704,"fUST",-1134.44,0.00016712,2,"2024-10-21T17:10:54.704",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610947,1729530654714,"fUST",-8556.14,0.00016712,2,"2024-10-21T17:10:54.714",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610948,1729530654724,"fUST",-942.08,0.00016712,2,"2024-10-21T17:10:54.724",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610949,1729530654734,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.734",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610950,1729530654744,"fUST",-706.96,0.00016712,2,"2024-10-21T17:10:54.744",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610951,1729530654754,"fUST",-1657.6,0.00016712,2,"2024-10-21T17:10:54.754",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610952,1729530654764,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.764",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610953,1729530654774,"fUST",-929.23,0.00016712,2,"2024-10-21T17:10:54.774",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610954,1729530654784,"fUST",-1839.04,0.00016712,2,"2024-10-21T17:10:54.784",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610955,1729530654795,"fUST",-711.8,0.00016712,2,"2024-10-21T17:10:54.795",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610956,1729530654805,"fUST",-1195.81,0.00016712,2,"2024-10-21T17:10:54.805",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610957,1729530654815,"fUST",-2051.29,0.00016712,2,"2024-10-21T17:10:54.815",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610958,1729530654826,"fUST",-967.77,0.00016712,2,"2024-10-21T17:10:54.826",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610959,1729530654836,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.836",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610960,1729530654847,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.847",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610961,1729530654863,"fUST",-1532.97,0.00016712,2,"2024-10-21T17:10:54.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610962,1729530654872,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.872",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610963,1729530654882,"fUST",-4049.28,0.00016712,2,"2024-10-21T17:10:54.882",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610964,1729530654892,"fUST",-837.25,0.00016712,2,"2024-10-21T17:10:54.892",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610965,1729530654902,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.902",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610966,1729530654914,"fUST",-1378.08,0.00016712,2,"2024-10-21T17:10:54.914",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610967,1729530654926,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.926",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610968,1729530654936,"fUST",-691.13,0.00016712,2,"2024-10-21T17:10:54.936",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610969,1729530654947,"fUST",-2910.41,0.00016712,2,"2024-10-21T17:10:54.947",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610970,1729530654959,"fUST",-1060.97,0.00016712,2,"2024-10-21T17:10:54.959",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610971,1729530654969,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.969",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610972,1729530654979,"fUST",-1528.9,0.00016712,2,"2024-10-21T17:10:54.979",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610973,1729530654988,"fUST",-685.73,0.00016712,2,"2024-10-21T17:10:54.988",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610974,1729530654999,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:54.999",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610975,1729530655010,"fUST",-650.14,0.00016712,2,"2024-10-21T17:10:55.010",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610976,1729530655020,"fUST",-1050.28,0.00016712,2,"2024-10-21T17:10:55.020",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610977,1729530655031,"fUST",-2115.6,0.00016712,2,"2024-10-21T17:10:55.031",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610978,1729530655041,"fUST",-648.75,0.00016712,2,"2024-10-21T17:10:55.041",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610979,1729530655051,"fUST",-256.75405869,0.00016712,2,"2024-10-21T17:10:55.051",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610980,1729530656052,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:56.052",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610981,1729530656062,"fUST",-243.24594131,0.00016712,2,"2024-10-21T17:10:56.062",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610982,1729530656072,"fUST",-2035.95,0.00016712,2,"2024-10-21T17:10:56.072",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610983,1729530656082,"fUST",-758.97,0.00016712,2,"2024-10-21T17:10:56.082",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610984,1729530656092,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.092",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610985,1729530656102,"fUST",-3134.59313796,0.00016712,2,"2024-10-21T17:10:56.102",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610986,1729530656559,"fUST",-500.0,0.00016438,2,"2024-10-21T17:10:56.559",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610987,1729530656569,"fUST",-198.49686204,0.00016712,2,"2024-10-21T17:10:56.569",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610988,1729530656579,"fUST",-904.65,0.00016712,2,"2024-10-21T17:10:56.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610989,1729530656588,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.588",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610990,1729530656597,"fUST",-885.43,0.00016712,2,"2024-10-21T17:10:56.597",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610991,1729530656607,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.607",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610992,1729530656617,"fUST",-1034.39,0.00016712,2,"2024-10-21T17:10:56.617",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610993,1729530656627,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.627",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610994,1729530656637,"fUST",-1022.01,0.00016712,2,"2024-10-21T17:10:56.637",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610995,1729530656646,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.646",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610996,1729530656655,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.655",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610997,1729530656665,"fUST",-825.71,0.00016712,2,"2024-10-21T17:10:56.665",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610998,1729530656675,"fUST",-1591.64,0.00016712,2,"2024-10-21T17:10:56.675",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340610999,1729530656684,"fUST",-858.8,0.00016712,2,"2024-10-21T17:10:56.684",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611000,1729530656694,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.694",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611001,1729530656703,"fUST",-519.34,0.00016712,2,"2024-10-21T17:10:56.703",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611002,1729530656712,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.712",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611003,1729530656721,"fUST",-1461.86,0.00016712,2,"2024-10-21T17:10:56.721",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611004,1729530656731,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.731",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611005,1729530656740,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.740",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611006,1729530656750,"fUST",-621.03342538,0.00016712,2,"2024-10-21T17:10:56.750",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611007,1729530656760,"fUST",-595.39,0.00016712,2,"2024-10-21T17:10:56.760",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611008,1729530656769,"fUST",-946.19,0.00016712,2,"2024-10-21T17:10:56.769",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611009,1729530656779,"fUST",-2068.58,0.00016712,2,"2024-10-21T17:10:56.779",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611010,1729530656788,"fUST",-1514.73,0.00016712,2,"2024-10-21T17:10:56.788",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611011,1729530656797,"fUST",-1546.92,0.00016712,2,"2024-10-21T17:10:56.797",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611012,1729530656807,"fUST",-1242.99,0.00016712,2,"2024-10-21T17:10:56.807",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611013,1729530656817,"fUST",-570.83,0.00016712,2,"2024-10-21T17:10:56.817",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611014,1729530656827,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.827",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611015,1729530656836,"fUST",-1660.42,0.00016712,2,"2024-10-21T17:10:56.836",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611016,1729530656845,"fUST",-1416.56,0.00016712,2,"2024-10-21T17:10:56.845",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611017,1729530656856,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.856",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611018,1729530656866,"fUST",-906.06,0.00016712,2,"2024-10-21T17:10:56.866",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611019,1729530656875,"fUST",-1049.53,0.00016712,2,"2024-10-21T17:10:56.875",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611020,1729530656884,"fUST",-631.58,0.00016712,2,"2024-10-21T17:10:56.884",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611021,1729530656893,"fUST",-830.8,0.00016712,2,"2024-10-21T17:10:56.893",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611022,1729530656902,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.902",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611023,1729530656911,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.911",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611024,1729530656922,"fUST",-1530.53,0.00016712,2,"2024-10-21T17:10:56.922",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611025,1729530656931,"fUST",-526.50757441,0.00016712,2,"2024-10-21T17:10:56.931",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611026,1729530656940,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.940",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611027,1729530656950,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.950",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611028,1729530656959,"fUST",-227.95513238,0.00016712,2,"2024-10-21T17:10:56.959",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611029,1729530656968,"fUST",-1433.79,0.00016712,2,"2024-10-21T17:10:56.968",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611030,1729530656977,"fUST",-1456.82,0.00016712,2,"2024-10-21T17:10:56.977",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611031,1729530656986,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:56.986",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611032,1729530656995,"fUST",-1539.97,0.00016712,2,"2024-10-21T17:10:56.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611033,1729530657006,"fUST",-585.51,0.00016712,2,"2024-10-21T17:10:57.006",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611034,1729530657015,"fUST",-570.16,0.00016712,2,"2024-10-21T17:10:57.015",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611035,1729530657025,"fUST",-1634.05,0.00016712,2,"2024-10-21T17:10:57.025",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611036,1729530657035,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.035",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611037,1729530657044,"fUST",-3619.48,0.00016712,2,"2024-10-21T17:10:57.044",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611038,1729530657053,"fUST",-689.59,0.00016712,2,"2024-10-21T17:10:57.053",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611039,1729530657063,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.063",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611040,1729530657072,"fUST",-1480.26,0.00016712,2,"2024-10-21T17:10:57.072",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611041,1729530657082,"fUST",-539.36603195,0.00016712,2,"2024-10-21T17:10:57.082",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611042,1729530657091,"fUST",-312.91987043,0.00016712,2,"2024-10-21T17:10:57.091",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611043,1729530657101,"fUST",-1824.89,0.00016712,2,"2024-10-21T17:10:57.101",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611044,1729530657110,"fUST",-739.01,0.00016712,2,"2024-10-21T17:10:57.110",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611045,1729530657119,"fUST",-603.45830556,0.00016712,2,"2024-10-21T17:10:57.119",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611046,1729530657130,"fUST",-1636.84,0.00016712,2,"2024-10-21T17:10:57.130",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611047,1729530657139,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.139",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611048,1729530657148,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.148",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611049,1729530657158,"fUST",-3996.87,0.00016712,2,"2024-10-21T17:10:57.158",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611050,1729530657167,"fUST",-732.75,0.00016712,2,"2024-10-21T17:10:57.167",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611051,1729530657177,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.177",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611052,1729530657187,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.187",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611053,1729530657197,"fUST",-679.8,0.00016712,2,"2024-10-21T17:10:57.197",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611054,1729530657206,"fUST",-566.54,0.00016712,2,"2024-10-21T17:10:57.206",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611055,1729530657216,"fUST",-2674.94,0.00016712,2,"2024-10-21T17:10:57.216",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611056,1729530657225,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.225",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611057,1729530657235,"fUST",-1840.15,0.00016712,2,"2024-10-21T17:10:57.235",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611058,1729530657249,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.249",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611059,1729530657262,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.262",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611060,1729530657274,"fUST",-2945.75,0.00016712,2,"2024-10-21T17:10:57.274",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611061,1729530657286,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.286",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611062,1729530657297,"fUST",-4588.82,0.00016712,2,"2024-10-21T17:10:57.297",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611063,1729530657307,"fUST",-2080.28,0.00016712,2,"2024-10-21T17:10:57.307",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611064,1729530657320,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.320",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611065,1729530657331,"fUST",-1906.7,0.00016712,2,"2024-10-21T17:10:57.331",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611066,1729530657344,"fUST",-799.24,0.00016712,2,"2024-10-21T17:10:57.344",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611067,1729530657356,"fUST",-660.24,0.00016712,2,"2024-10-21T17:10:57.356",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611068,1729530657368,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.368",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611069,1729530657380,"fUST",-540.35115211,0.00016712,2,"2024-10-21T17:10:57.380",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611070,1729530657393,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.393",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611071,1729530657405,"fUST",-815.32,0.00016712,2,"2024-10-21T17:10:57.405",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611072,1729530657418,"fUST",-1158.65,0.00016712,2,"2024-10-21T17:10:57.418",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611073,1729530657430,"fUST",-845.66,0.00016712,2,"2024-10-21T17:10:57.430",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611074,1729530657441,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.441",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611075,1729530657452,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.452",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611076,1729530657464,"fUST",-1194.06,0.00016712,2,"2024-10-21T17:10:57.464",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611077,1729530657477,"fUST",-897.71,0.00016712,2,"2024-10-21T17:10:57.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611078,1729530657489,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.489",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611079,1729530657500,"fUST",-1955.63,0.00016712,2,"2024-10-21T17:10:57.500",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611080,1729530657511,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.511",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611081,1729530657521,"fUST",-1348.8,0.00016712,2,"2024-10-21T17:10:57.521",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611082,1729530657532,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.532",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611083,1729530657543,"fUST",-770.76,0.00016712,2,"2024-10-21T17:10:57.543",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611084,1729530657555,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.555",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611085,1729530657567,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.567",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611086,1729530657579,"fUST",-1061.64,0.00016712,2,"2024-10-21T17:10:57.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611087,1729530657591,"fUST",-1116.18,0.00016712,2,"2024-10-21T17:10:57.591",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611088,1729530657604,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.604",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611089,1729530657617,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.617",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611090,1729530657629,"fUST",-255.19385734,0.00016712,2,"2024-10-21T17:10:57.629",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611091,1729530657642,"fUST",-687.56,0.00016712,2,"2024-10-21T17:10:57.642",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611092,1729530657653,"fUST",-1944.03,0.00016712,2,"2024-10-21T17:10:57.653",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611093,1729530657663,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.663",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611094,1729530657673,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.673",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611095,1729530657683,"fUST",-977.46,0.00016712,2,"2024-10-21T17:10:57.683",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611096,1729530657693,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.693",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611097,1729530657705,"fUST",-1530.48,0.00016712,2,"2024-10-21T17:10:57.705",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611098,1729530657718,"fUST",-2497.2,0.00016712,2,"2024-10-21T17:10:57.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611099,1729530657729,"fUST",-2507.07,0.00016712,2,"2024-10-21T17:10:57.729",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611100,1729530657739,"fUST",-894.66,0.00016712,2,"2024-10-21T17:10:57.739",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611101,1729530657749,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.749",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611102,1729530657763,"fUST",-885.54,0.00016712,2,"2024-10-21T17:10:57.763",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611103,1729530657773,"fUST",-15931.64,0.00016712,2,"2024-10-21T17:10:57.773",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611104,1729530657786,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.786",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611105,1729530657797,"fUST",-460.13942606,0.00016712,2,"2024-10-21T17:10:57.797",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611106,1729530657806,"fUST",-1304.02,0.00016712,2,"2024-10-21T17:10:57.806",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611107,1729530657817,"fUST",-2063.79,0.00016712,2,"2024-10-21T17:10:57.817",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611108,1729530657827,"fUST",-7937.64,0.00016712,2,"2024-10-21T17:10:57.827",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611109,1729530657838,"fUST",-1239.13,0.00016712,2,"2024-10-21T17:10:57.838",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611110,1729530657849,"fUST",-633.95,0.00016712,2,"2024-10-21T17:10:57.849",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611111,1729530657860,"fUST",-376.37,0.00016712,2,"2024-10-21T17:10:57.860",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611112,1729530657871,"fUST",-2277.99,0.00016712,2,"2024-10-21T17:10:57.871",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611113,1729530657884,"fUST",-641.32,0.00016712,2,"2024-10-21T17:10:57.884",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611114,1729530657895,"fUST",-657.31,0.00016712,2,"2024-10-21T17:10:57.895",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611115,1729530657906,"fUST",-1534.82,0.00016712,2,"2024-10-21T17:10:57.906",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611116,1729530657918,"fUST",-1317.96,0.00016712,2,"2024-10-21T17:10:57.918",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611117,1729530657928,"fUST",-1407.04,0.00016712,2,"2024-10-21T17:10:57.928",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611118,1729530657939,"fUST",-607.92,0.00016712,2,"2024-10-21T17:10:57.939",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611119,1729530657949,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.949",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611120,1729530657961,"fUST",-773.67,0.00016712,2,"2024-10-21T17:10:57.961",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611121,1729530657972,"fUST",-3203.45,0.00016712,2,"2024-10-21T17:10:57.972",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611122,1729530657984,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:57.984",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611123,1729530657995,"fUST",-544.61,0.00016712,2,"2024-10-21T17:10:57.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611124,1729530658006,"fUST",-629.59,0.00016712,2,"2024-10-21T17:10:58.006",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611125,1729530658017,"fUST",-5081.38,0.00016712,2,"2024-10-21T17:10:58.017",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611126,1729530658028,"fUST",-1533.78,0.00016712,2,"2024-10-21T17:10:58.028",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611127,1729530658039,"fUST",-500.0,0.00016712,2,"2024-10-21T17:10:58.039",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611128,1729530658050,"fUST",-18056.13,0.00016712,2,"2024-10-21T17:10:58.050",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611129,1729530658062,"fUST",-1263.71,0.00016712,2,"2024-10-21T17:10:58.062",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611130,1729530658073,"fUST",-32021.07,0.00016712,2,"2024-10-21T17:10:58.073",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611131,1729530658084,"fUST",-1214.06,0.00016712,2,"2024-10-21T17:10:58.084",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611132,1729530658095,"fUST",-178.75565541,0.00016712,2,"2024-10-21T17:10:58.095",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611133,1729530658108,"fUST",-1686.63,0.00016712,2,"2024-10-21T17:10:58.108",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611134,1729530658119,"fUST",-600.0,0.00016742,2,"2024-10-21T17:10:58.119",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611135,1729530658130,"fUST",-364.26457498,0.00016747,2,"2024-10-21T17:10:58.130",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611136,1729530658142,"fUST",-500.0,0.00016747,2,"2024-10-21T17:10:58.142",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611137,1729530658153,"fUST",-513.15540841,0.00016747,2,"2024-10-21T17:10:58.153",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611138,1729530658164,"fUST",-500.0,0.00016747,2,"2024-10-21T17:10:58.164",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611139,1729530658175,"fUST",-1000.0,0.00016747,2,"2024-10-21T17:10:58.175",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611140,1729530658186,"fUST",-500.0,0.00016773,2,"2024-10-21T17:10:58.186",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611141,1729530658197,"fUST",-500.0,0.00016773,2,"2024-10-21T17:10:58.197",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611142,1729530658208,"fUST",-300.55689447,0.00016773,2,"2024-10-21T17:10:58.208",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611143,1729530658219,"fUST",-500.0,0.00016773,2,"2024-10-21T17:10:58.219",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611144,1729530658230,"fUST",-176.05,0.000168,2,"2024-10-21T17:10:58.230",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611145,1729530658241,"fUST",-1321.0298904,0.00016865,2,"2024-10-21T17:10:58.241",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611146,1729530658252,"fUST",-743.653587,0.00016894,2,"2024-10-21T17:10:58.252",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611147,1729530658262,"fUST",-321.230663,0.00016894,2,"2024-10-21T17:10:58.262",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611148,1729530658273,"fUST",-167.228338,0.00016894,2,"2024-10-21T17:10:58.273",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611149,1729530658284,"fUST",-184.128538,0.00016894,2,"2024-10-21T17:10:58.284",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611150,1729530658295,"fUST",-247.44287,0.00016894,2,"2024-10-21T17:10:58.295",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611151,1729530658306,"fUST",-600.0,0.00016915,2,"2024-10-21T17:10:58.306",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611152,1729530658317,"fUST",-802.03018059,0.00016931,2,"2024-10-21T17:10:58.317",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611153,1729530658328,"fUST",-500.0,0.00016973,2,"2024-10-21T17:10:58.328",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611154,1729530658339,"fUST",-500.0,0.00016973,2,"2024-10-21T17:10:58.339",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611155,1729530658351,"fUST",-500.0,0.00016973,2,"2024-10-21T17:10:58.351",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611156,1729530658362,"fUST",-316.48411386,0.00016973,2,"2024-10-21T17:10:58.362",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611157,1729530658373,"fUST",-500.0,0.00016973,2,"2024-10-21T17:10:58.373",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611158,1729530658384,"fUST",-500.0,0.00016973,2,"2024-10-21T17:10:58.384",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611159,1729530658395,"fUST",-543.80034638,0.00016973,2,"2024-10-21T17:10:58.395",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611160,1729530658406,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.406",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611161,1729530658417,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.417",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611162,1729530658428,"fUST",-1398.9,0.00016986,2,"2024-10-21T17:10:58.428",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611163,1729530658438,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.438",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611164,1729530658449,"fUST",-588.41584946,0.00016986,2,"2024-10-21T17:10:58.449",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611165,1729530658459,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.459",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611166,1729530658470,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.470",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611167,1729530658481,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.481",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611168,1729530658492,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.492",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611169,1729530658503,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.503",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611170,1729530658514,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.514",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611171,1729530658525,"fUST",-918.3,0.00016986,2,"2024-10-21T17:10:58.525",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611172,1729530658535,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.535",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611173,1729530658546,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.546",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611174,1729530658557,"fUST",-913.39,0.00016986,2,"2024-10-21T17:10:58.557",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611175,1729530658567,"fUST",-660.96,0.00016986,2,"2024-10-21T17:10:58.567",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611176,1729530658579,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611177,1729530658590,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.590",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611178,1729530658601,"fUST",-703.95,0.00016986,2,"2024-10-21T17:10:58.601",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611179,1729530658612,"fUST",-1693.58,0.00016986,2,"2024-10-21T17:10:58.612",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611180,1729530658623,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.623",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611181,1729530658633,"fUST",-1060.79,0.00016986,2,"2024-10-21T17:10:58.633",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611182,1729530658644,"fUST",-518.83695256,0.00016986,2,"2024-10-21T17:10:58.644",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611183,1729530658655,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.655",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611184,1729530658666,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.666",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611185,1729530658676,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.676",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611186,1729530658687,"fUST",-469.05131768,0.00016986,2,"2024-10-21T17:10:58.687",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611187,1729530658698,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.698",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611188,1729530658708,"fUST",-576.26,0.00016986,2,"2024-10-21T17:10:58.708",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611189,1729530658719,"fUST",-1238.49,0.00016986,2,"2024-10-21T17:10:58.719",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611190,1729530658730,"fUST",-1112.18,0.00016986,2,"2024-10-21T17:10:58.730",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611191,1729530658741,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.741",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611192,1729530658751,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.751",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611193,1729530658762,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.762",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611194,1729530658773,"fUST",-667.46,0.00016986,2,"2024-10-21T17:10:58.773",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611195,1729530658783,"fUST",-305.33388822,0.00016986,2,"2024-10-21T17:10:58.783",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611196,1729530658794,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.794",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611197,1729530658804,"fUST",-568.51653866,0.00016986,2,"2024-10-21T17:10:58.804",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611198,1729530658815,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.815",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611199,1729530658827,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.827",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611200,1729530658838,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.838",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611201,1729530658850,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.850",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611202,1729530658863,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611203,1729530658874,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.874",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611204,1729530658884,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.884",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611205,1729530658895,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.895",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611206,1729530658906,"fUST",-502.77,0.00016986,2,"2024-10-21T17:10:58.906",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611207,1729530658919,"fUST",-212.19512685,0.00016986,2,"2024-10-21T17:10:58.919",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611208,1729530658930,"fUST",-554.57361698,0.00016986,2,"2024-10-21T17:10:58.930",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611209,1729530658940,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.940",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611210,1729530658951,"fUST",-1026.18,0.00016986,2,"2024-10-21T17:10:58.951",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611211,1729530658962,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.962",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611212,1729530658972,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.972",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611213,1729530658983,"fUST",-776.14,0.00016986,2,"2024-10-21T17:10:58.983",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611214,1729530658995,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:58.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611215,1729530659006,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.006",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611216,1729530659016,"fUST",-751.97,0.00016986,2,"2024-10-21T17:10:59.016",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611217,1729530659027,"fUST",-1093.26,0.00016986,2,"2024-10-21T17:10:59.027",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611218,1729530659039,"fUST",-399.83768978,0.00016986,2,"2024-10-21T17:10:59.039",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611219,1729530659050,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.050",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611220,1729530659060,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.060",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611221,1729530659071,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.071",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611222,1729530659082,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.082",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611223,1729530659093,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.093",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611224,1729530659107,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.107",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611225,1729530659117,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.117",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611226,1729530659128,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.128",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611227,1729530659138,"fUST",-900.44,0.00016986,2,"2024-10-21T17:10:59.138",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611228,1729530659149,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.149",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611229,1729530659159,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.159",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611230,1729530659170,"fUST",-456.75729134,0.00016986,2,"2024-10-21T17:10:59.170",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611231,1729530659180,"fUST",-1282.81,0.00016986,2,"2024-10-21T17:10:59.180",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611232,1729530659191,"fUST",-1286.17,0.00016986,2,"2024-10-21T17:10:59.191",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611233,1729530659202,"fUST",-557.32,0.00016986,2,"2024-10-21T17:10:59.202",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611234,1729530659212,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.212",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611235,1729530659223,"fUST",-924.4,0.00016986,2,"2024-10-21T17:10:59.223",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611236,1729530659233,"fUST",-553.55838748,0.00016986,2,"2024-10-21T17:10:59.233",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611237,1729530659244,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.244",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611238,1729530659255,"fUST",-1221.89,0.00016986,2,"2024-10-21T17:10:59.255",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611239,1729530659266,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.266",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611240,1729530659276,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.276",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611241,1729530659287,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.287",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611242,1729530659297,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.297",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611243,1729530659308,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.308",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611244,1729530659318,"fUST",-833.25,0.00016986,2,"2024-10-21T17:10:59.318",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611245,1729530659330,"fUST",-805.64,0.00016986,2,"2024-10-21T17:10:59.330",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611246,1729530659340,"fUST",-500.68773095,0.00016986,2,"2024-10-21T17:10:59.340",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611247,1729530659351,"fUST",-1374.1,0.00016986,2,"2024-10-21T17:10:59.351",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611248,1729530659361,"fUST",-1739.42,0.00016986,2,"2024-10-21T17:10:59.361",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611249,1729530659371,"fUST",-1859.17,0.00016986,2,"2024-10-21T17:10:59.371",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611250,1729530659382,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.382",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611251,1729530659392,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.392",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611252,1729530659403,"fUST",-882.84,0.00016986,2,"2024-10-21T17:10:59.403",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611253,1729530659413,"fUST",-581.25,0.00016986,2,"2024-10-21T17:10:59.413",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611254,1729530659424,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.424",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611255,1729530659435,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.435",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611256,1729530659444,"fUST",-1275.42,0.00016986,2,"2024-10-21T17:10:59.444",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611257,1729530659454,"fUST",-1946.86,0.00016986,2,"2024-10-21T17:10:59.454",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611258,1729530659463,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.463",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611259,1729530659472,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.472",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611260,1729530659481,"fUST",-804.77,0.00016986,2,"2024-10-21T17:10:59.481",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611261,1729530659491,"fUST",-1550.81,0.00016986,2,"2024-10-21T17:10:59.491",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611262,1729530659500,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.500",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611263,1729530659510,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.510",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611264,1729530659520,"fUST",-1249.75,0.00016986,2,"2024-10-21T17:10:59.520",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611265,1729530659531,"fUST",-1755.27,0.00016986,2,"2024-10-21T17:10:59.531",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611266,1729530659540,"fUST",-1139.34,0.00016986,2,"2024-10-21T17:10:59.540",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611267,1729530659550,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.550",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611268,1729530659560,"fUST",-1851.65,0.00016986,2,"2024-10-21T17:10:59.560",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611269,1729530659569,"fUST",-641.19,0.00016986,2,"2024-10-21T17:10:59.569",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611270,1729530659578,"fUST",-942.24,0.00016986,2,"2024-10-21T17:10:59.578",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611271,1729530659587,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.587",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611272,1729530659596,"fUST",-2163.94,0.00016986,2,"2024-10-21T17:10:59.596",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611273,1729530659607,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.607",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611274,1729530659616,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.616",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611275,1729530659625,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.625",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611276,1729530659634,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.634",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611277,1729530659644,"fUST",-898.34,0.00016986,2,"2024-10-21T17:10:59.644",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611278,1729530659653,"fUST",-921.6,0.00016986,2,"2024-10-21T17:10:59.653",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611279,1729530659662,"fUST",-1889.85,0.00016986,2,"2024-10-21T17:10:59.662",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611280,1729530659671,"fUST",-807.66,0.00016986,2,"2024-10-21T17:10:59.671",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611281,1729530659681,"fUST",-739.46,0.00016986,2,"2024-10-21T17:10:59.681",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611282,1729530659690,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.690",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611283,1729530659699,"fUST",-2046.25,0.00016986,2,"2024-10-21T17:10:59.699",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611284,1729530659707,"fUST",-1962.73,0.00016986,2,"2024-10-21T17:10:59.707",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611285,1729530659716,"fUST",-582.47540743,0.00016986,2,"2024-10-21T17:10:59.716",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611286,1729530659726,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.726",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611287,1729530659735,"fUST",-967.62,0.00016986,2,"2024-10-21T17:10:59.735",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611288,1729530659744,"fUST",-500.0,0.00016986,2,"2024-10-21T17:10:59.744",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611289,1729530659753,"fUST",-200.0,0.00016986,2,"2024-10-21T17:10:59.753",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611290,1729530659762,"fUST",-1764.19,0.00016986,2,"2024-10-21T17:10:59.762",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611291,1729530660135,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.135",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611292,1729530660165,"fUST",-1289.29,0.00016986,2,"2024-10-21T17:11:00.165",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611293,1729530660183,"fUST",-616.16,0.00016986,2,"2024-10-21T17:11:00.183",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611294,1729530660195,"fUST",-684.14,0.00016986,2,"2024-10-21T17:11:00.195",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611295,1729530660204,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.204",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611296,1729530660214,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.214",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611297,1729530660223,"fUST",-1394.11,0.00016986,2,"2024-10-21T17:11:00.223",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611298,1729530660233,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.233",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611299,1729530660242,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.242",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611300,1729530660252,"fUST",-1842.83,0.00016986,2,"2024-10-21T17:11:00.252",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611301,1729530660261,"fUST",-562.59541619,0.00016986,2,"2024-10-21T17:11:00.261",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611302,1729530660271,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.271",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611303,1729530660280,"fUST",-1052.84,0.00016986,2,"2024-10-21T17:11:00.280",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611304,1729530660289,"fUST",-573.93,0.00016986,2,"2024-10-21T17:11:00.289",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611305,1729530660298,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.298",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611306,1729530660307,"fUST",-919.14,0.00016986,2,"2024-10-21T17:11:00.307",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611307,1729530660317,"fUST",-1499.73,0.00016986,2,"2024-10-21T17:11:00.317",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611308,1729530660326,"fUST",-585.06542309,0.00016986,2,"2024-10-21T17:11:00.326",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611309,1729530660335,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.335",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611310,1729530660344,"fUST",-1433.34,0.00016986,2,"2024-10-21T17:11:00.344",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611311,1729530660354,"fUST",-1395.51,0.00016986,2,"2024-10-21T17:11:00.354",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611312,1729530660363,"fUST",-772.35,0.00016986,2,"2024-10-21T17:11:00.363",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611313,1729530660373,"fUST",-679.38,0.00016986,2,"2024-10-21T17:11:00.373",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611314,1729530660381,"fUST",-1775.89,0.00016986,2,"2024-10-21T17:11:00.381",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611315,1729530660391,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.391",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611316,1729530660400,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.400",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611317,1729530660409,"fUST",-873.49,0.00016986,2,"2024-10-21T17:11:00.409",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611318,1729530660418,"fUST",-2455.36,0.00016986,2,"2024-10-21T17:11:00.418",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611319,1729530660428,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.428",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611320,1729530660437,"fUST",-2775.56,0.00016986,2,"2024-10-21T17:11:00.437",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611321,1729530660447,"fUST",-2609.24,0.00016986,2,"2024-10-21T17:11:00.447",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611322,1729530660456,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.456",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611323,1729530660465,"fUST",-875.34,0.00016986,2,"2024-10-21T17:11:00.465",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611324,1729530660474,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.474",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611325,1729530660484,"fUST",-412.0077264,0.00016986,2,"2024-10-21T17:11:00.484",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611326,1729530660494,"fUST",-2659.02,0.00016986,2,"2024-10-21T17:11:00.494",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611327,1729530660503,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.503",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611328,1729530660512,"fUST",-1646.74,0.00016986,2,"2024-10-21T17:11:00.512",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611329,1729530660521,"fUST",-620.1,0.00016986,2,"2024-10-21T17:11:00.521",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611330,1729530660531,"fUST",-908.47,0.00016986,2,"2024-10-21T17:11:00.531",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611331,1729530660540,"fUST",-1191.5,0.00016986,2,"2024-10-21T17:11:00.540",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611332,1729530660550,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.550",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611333,1729530660559,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.559",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611334,1729530660568,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.568",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611335,1729530660577,"fUST",-770.99,0.00016986,2,"2024-10-21T17:11:00.577",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611336,1729530660586,"fUST",-1838.63,0.00016986,2,"2024-10-21T17:11:00.586",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611337,1729530660595,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.595",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611338,1729530660606,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.606",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611339,1729530660615,"fUST",-820.12,0.00016986,2,"2024-10-21T17:11:00.615",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611340,1729530660625,"fUST",-1904.03,0.00016986,2,"2024-10-21T17:11:00.625",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611341,1729530660634,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.634",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611342,1729530660644,"fUST",-534.56492218,0.00016986,2,"2024-10-21T17:11:00.644",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611343,1729530660654,"fUST",-276.22472063,0.00016986,2,"2024-10-21T17:11:00.654",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611344,1729530660664,"fUST",-713.51,0.00016986,2,"2024-10-21T17:11:00.664",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611345,1729530660674,"fUST",-1237.54,0.00016986,2,"2024-10-21T17:11:00.674",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611346,1729530660683,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.683",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611347,1729530660693,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.693",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611348,1729530660703,"fUST",-641.20434758,0.00016986,2,"2024-10-21T17:11:00.703",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611349,1729530660713,"fUST",-1046.51,0.00016986,2,"2024-10-21T17:11:00.713",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611350,1729530660722,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.722",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611351,1729530660732,"fUST",-665.17,0.00016986,2,"2024-10-21T17:11:00.732",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611352,1729530660742,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.742",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611353,1729530660751,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.751",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611354,1729530660761,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.761",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611355,1729530660771,"fUST",-1799.13,0.00016986,2,"2024-10-21T17:11:00.771",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611356,1729530660781,"fUST",-735.16,0.00016986,2,"2024-10-21T17:11:00.781",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611357,1729530660791,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.791",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611358,1729530660800,"fUST",-1652.07,0.00016986,2,"2024-10-21T17:11:00.800",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611359,1729530660810,"fUST",-727.55,0.00016986,2,"2024-10-21T17:11:00.810",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611360,1729530660820,"fUST",-1696.07,0.00016986,2,"2024-10-21T17:11:00.820",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611361,1729530660830,"fUST",-1156.46,0.00016986,2,"2024-10-21T17:11:00.830",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611362,1729530660840,"fUST",-2271.75,0.00016986,2,"2024-10-21T17:11:00.840",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611363,1729530660852,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.852",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611364,1729530660862,"fUST",-1532.81,0.00016986,2,"2024-10-21T17:11:00.862",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611365,1729530660871,"fUST",-196.76927584,0.00016986,2,"2024-10-21T17:11:00.871",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611366,1729530660881,"fUST",-574.35,0.00016986,2,"2024-10-21T17:11:00.881",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611367,1729530660890,"fUST",-1848.74,0.00016986,2,"2024-10-21T17:11:00.890",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611368,1729530660900,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.900",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611369,1729530660910,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.910",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611370,1729530660923,"fUST",-996.12,0.00016986,2,"2024-10-21T17:11:00.923",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611371,1729530660933,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.933",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611372,1729530660942,"fUST",-2520.86,0.00016986,2,"2024-10-21T17:11:00.942",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611373,1729530660952,"fUST",-567.54122731,0.00016986,2,"2024-10-21T17:11:00.952",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611374,1729530660962,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.962",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611375,1729530660972,"fUST",-692.17,0.00016986,2,"2024-10-21T17:11:00.972",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611376,1729530660981,"fUST",-564.53234995,0.00016986,2,"2024-10-21T17:11:00.981",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611377,1729530660992,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:00.992",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611378,1729530661003,"fUST",-544.41,0.00016986,2,"2024-10-21T17:11:01.003",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611379,1729530661012,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.012",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611380,1729530661022,"fUST",-1757.8,0.00016986,2,"2024-10-21T17:11:01.022",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611381,1729530661032,"fUST",-1869.57,0.00016986,2,"2024-10-21T17:11:01.032",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611382,1729530661041,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.041",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611383,1729530661051,"fUST",-747.76,0.00016986,2,"2024-10-21T17:11:01.051",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611384,1729530661060,"fUST",-1300.69,0.00016986,2,"2024-10-21T17:11:01.060",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611385,1729530661069,"fUST",-2546.5,0.00016986,2,"2024-10-21T17:11:01.069",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611386,1729530661078,"fUST",-1026.11,0.00016986,2,"2024-10-21T17:11:01.078",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611387,1729530661088,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.088",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611388,1729530661098,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.098",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611389,1729530661111,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.111",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611390,1729530661121,"fUST",-1610.61,0.00016986,2,"2024-10-21T17:11:01.121",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611391,1729530661131,"fUST",-598.79,0.00016986,2,"2024-10-21T17:11:01.131",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611392,1729530661140,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.140",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611393,1729530661151,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.151",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611394,1729530661161,"fUST",-1197.5,0.00016986,2,"2024-10-21T17:11:01.161",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611395,1729530661171,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.171",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611396,1729530661180,"fUST",-736.38,0.00016986,2,"2024-10-21T17:11:01.180",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611397,1729530661189,"fUST",-658.48,0.00016986,2,"2024-10-21T17:11:01.189",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611398,1729530661199,"fUST",-1027.34,0.00016986,2,"2024-10-21T17:11:01.199",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611399,1729530661208,"fUST",-1357.89,0.00016986,2,"2024-10-21T17:11:01.208",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611400,1729530661217,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.217",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611401,1729530661227,"fUST",-573.09,0.00016986,2,"2024-10-21T17:11:01.227",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611402,1729530661237,"fUST",-1936.56,0.00016986,2,"2024-10-21T17:11:01.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611403,1729530661248,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.248",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611404,1729530661257,"fUST",-304.00801466,0.00016986,2,"2024-10-21T17:11:01.257",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611405,1729530661267,"fUST",-403.60966971,0.00016986,2,"2024-10-21T17:11:01.267",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611406,1729530661276,"fUST",-479.91744102,0.00016986,2,"2024-10-21T17:11:01.276",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611407,1729530661285,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.285",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611408,1729530661294,"fUST",-1109.73,0.00016986,2,"2024-10-21T17:11:01.294",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611409,1729530661304,"fUST",-711.9,0.00016986,2,"2024-10-21T17:11:01.304",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611410,1729530661313,"fUST",-3809.76,0.00016986,2,"2024-10-21T17:11:01.313",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611411,1729530661322,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.322",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611412,1729530661331,"fUST",-1522.01,0.00016986,2,"2024-10-21T17:11:01.331",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611413,1729530661340,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.340",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611414,1729530661349,"fUST",-829.78,0.00016986,2,"2024-10-21T17:11:01.349",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611415,1729530661362,"fUST",-1932.93,0.00016986,2,"2024-10-21T17:11:01.362",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611416,1729530661371,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.371",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611417,1729530661380,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.380",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611418,1729530661389,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.389",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611419,1729530661398,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.398",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611420,1729530661407,"fUST",-629.88,0.00016986,2,"2024-10-21T17:11:01.407",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611421,1729530661417,"fUST",-932.15,0.00016986,2,"2024-10-21T17:11:01.417",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611422,1729530661426,"fUST",-3260.33,0.00016986,2,"2024-10-21T17:11:01.426",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611423,1729530661435,"fUST",-1685.22,0.00016986,2,"2024-10-21T17:11:01.435",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611424,1729530661444,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.444",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611425,1729530661454,"fUST",-1226.1,0.00016986,2,"2024-10-21T17:11:01.454",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611426,1729530661463,"fUST",-646.21,0.00016986,2,"2024-10-21T17:11:01.463",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611427,1729530661473,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.473",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611428,1729530661482,"fUST",-1425.6,0.00016986,2,"2024-10-21T17:11:01.482",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611429,1729530661491,"fUST",-1870.76,0.00016986,2,"2024-10-21T17:11:01.491",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611430,1729530661501,"fUST",-524.8165552,0.00016986,2,"2024-10-21T17:11:01.501",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611431,1729530661510,"fUST",-667.52,0.00016986,2,"2024-10-21T17:11:01.510",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611432,1729530661520,"fUST",-2078.37,0.00016986,2,"2024-10-21T17:11:01.520",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611433,1729530661529,"fUST",-167.14175822,0.00016986,2,"2024-10-21T17:11:01.529",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611434,1729530661538,"fUST",-620.01,0.00016986,2,"2024-10-21T17:11:01.538",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611435,1729530661547,"fUST",-900.68,0.00016986,2,"2024-10-21T17:11:01.547",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611436,1729530661556,"fUST",-1134.44,0.00016986,2,"2024-10-21T17:11:01.556",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611437,1729530661565,"fUST",-8556.14,0.00016986,2,"2024-10-21T17:11:01.565",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611438,1729530661574,"fUST",-942.08,0.00016986,2,"2024-10-21T17:11:01.574",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611439,1729530661583,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.583",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611440,1729530661592,"fUST",-706.96,0.00016986,2,"2024-10-21T17:11:01.592",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611441,1729530661601,"fUST",-1657.6,0.00016986,2,"2024-10-21T17:11:01.601",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611442,1729530661616,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.616",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611443,1729530661625,"fUST",-929.23,0.00016986,2,"2024-10-21T17:11:01.625",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611444,1729530661634,"fUST",-1839.04,0.00016986,2,"2024-10-21T17:11:01.634",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611445,1729530661643,"fUST",-711.8,0.00016986,2,"2024-10-21T17:11:01.643",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611446,1729530661653,"fUST",-1195.81,0.00016986,2,"2024-10-21T17:11:01.653",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611447,1729530661661,"fUST",-2051.29,0.00016986,2,"2024-10-21T17:11:01.661",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611448,1729530661671,"fUST",-967.77,0.00016986,2,"2024-10-21T17:11:01.671",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611449,1729530661679,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.679",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611450,1729530661689,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.689",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611451,1729530661698,"fUST",-1532.97,0.00016986,2,"2024-10-21T17:11:01.698",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611452,1729530661707,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.707",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611453,1729530661716,"fUST",-4049.28,0.00016986,2,"2024-10-21T17:11:01.716",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611454,1729530661725,"fUST",-837.25,0.00016986,2,"2024-10-21T17:11:01.725",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611455,1729530661734,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.734",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611456,1729530661743,"fUST",-1378.08,0.00016986,2,"2024-10-21T17:11:01.743",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611457,1729530661752,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.752",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611458,1729530661762,"fUST",-691.13,0.00016986,2,"2024-10-21T17:11:01.762",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611459,1729530661771,"fUST",-2910.41,0.00016986,2,"2024-10-21T17:11:01.771",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611460,1729530661780,"fUST",-1060.97,0.00016986,2,"2024-10-21T17:11:01.780",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611461,1729530661789,"fUST",-568.96449018,0.00016986,2,"2024-10-21T17:11:01.789",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611462,1729530661798,"fUST",-1528.9,0.00016986,2,"2024-10-21T17:11:01.798",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611463,1729530661807,"fUST",-685.73,0.00016986,2,"2024-10-21T17:11:01.807",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611464,1729530661816,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.816",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611465,1729530661826,"fUST",-650.14,0.00016986,2,"2024-10-21T17:11:01.826",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611466,1729530661836,"fUST",-1050.28,0.00016986,2,"2024-10-21T17:11:01.836",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611467,1729530661845,"fUST",-2115.6,0.00016986,2,"2024-10-21T17:11:01.845",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611468,1729530661857,"fUST",-648.75,0.00016986,2,"2024-10-21T17:11:01.857",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611469,1729530661867,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.867",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611470,1729530661876,"fUST",-2035.95,0.00016986,2,"2024-10-21T17:11:01.876",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611471,1729530661885,"fUST",-758.97,0.00016986,2,"2024-10-21T17:11:01.885",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611472,1729530661894,"fUST",-3333.09,0.00016986,2,"2024-10-21T17:11:01.894",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611473,1729530661904,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.904",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611474,1729530661915,"fUST",-904.65,0.00016986,2,"2024-10-21T17:11:01.915",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611475,1729530661925,"fUST",-885.43,0.00016986,2,"2024-10-21T17:11:01.925",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611476,1729530661935,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.935",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611477,1729530661944,"fUST",-1034.39,0.00016986,2,"2024-10-21T17:11:01.944",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611478,1729530661954,"fUST",-233.21554231,0.00016986,2,"2024-10-21T17:11:01.954",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611479,1729530661964,"fUST",-1022.01,0.00016986,2,"2024-10-21T17:11:01.964",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611480,1729530661973,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.973",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611481,1729530661982,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:01.982",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611482,1729530661994,"fUST",-825.71,0.00016986,2,"2024-10-21T17:11:01.994",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611483,1729530662003,"fUST",-1591.64,0.00016986,2,"2024-10-21T17:11:02.003",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611484,1729530662012,"fUST",-858.8,0.00016986,2,"2024-10-21T17:11:02.012",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611485,1729530662022,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.022",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611486,1729530662031,"fUST",-519.34,0.00016986,2,"2024-10-21T17:11:02.031",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611487,1729530662040,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.040",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611488,1729530662050,"fUST",-1461.86,0.00016986,2,"2024-10-21T17:11:02.050",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611489,1729530662059,"fUST",-567.3171315,0.00016986,2,"2024-10-21T17:11:02.059",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611490,1729530662069,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.069",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611491,1729530662078,"fUST",-595.39,0.00016986,2,"2024-10-21T17:11:02.078",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611492,1729530662087,"fUST",-946.19,0.00016986,2,"2024-10-21T17:11:02.087",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611493,1729530662097,"fUST",-2068.58,0.00016986,2,"2024-10-21T17:11:02.097",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611494,1729530662108,"fUST",-1514.73,0.00016986,2,"2024-10-21T17:11:02.108",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611495,1729530662118,"fUST",-1546.92,0.00016986,2,"2024-10-21T17:11:02.118",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611496,1729530662128,"fUST",-1242.99,0.00016986,2,"2024-10-21T17:11:02.128",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611497,1729530662138,"fUST",-570.83,0.00016986,2,"2024-10-21T17:11:02.138",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611498,1729530662148,"fUST",-168.64911417,0.00016986,2,"2024-10-21T17:11:02.148",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611499,1729530662157,"fUST",-1660.42,0.00016986,2,"2024-10-21T17:11:02.157",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611500,1729530662167,"fUST",-1416.56,0.00016986,2,"2024-10-21T17:11:02.167",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611501,1729530662176,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.176",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611502,1729530662185,"fUST",-906.06,0.00016986,2,"2024-10-21T17:11:02.185",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611503,1729530662195,"fUST",-1049.53,0.00016986,2,"2024-10-21T17:11:02.195",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611504,1729530662204,"fUST",-631.58,0.00016986,2,"2024-10-21T17:11:02.204",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611505,1729530662213,"fUST",-830.8,0.00016986,2,"2024-10-21T17:11:02.213",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611506,1729530662222,"fUST",-577.61639368,0.00016986,2,"2024-10-21T17:11:02.222",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611507,1729530662232,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.232",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611508,1729530662241,"fUST",-1530.53,0.00016986,2,"2024-10-21T17:11:02.241",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611509,1729530662251,"fUST",-303.69601719,0.00016986,2,"2024-10-21T17:11:02.251",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611510,1729530662261,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.261",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611511,1729530662270,"fUST",-1433.79,0.00016986,2,"2024-10-21T17:11:02.270",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611512,1729530662280,"fUST",-1456.82,0.00016986,2,"2024-10-21T17:11:02.280",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611513,1729530662289,"fUST",-1539.97,0.00016986,2,"2024-10-21T17:11:02.289",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611514,1729530662298,"fUST",-585.51,0.00016986,2,"2024-10-21T17:11:02.298",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611515,1729530662307,"fUST",-570.16,0.00016986,2,"2024-10-21T17:11:02.307",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611516,1729530662318,"fUST",-1634.05,0.00016986,2,"2024-10-21T17:11:02.318",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611517,1729530662328,"fUST",-595.48019141,0.00016986,2,"2024-10-21T17:11:02.328",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611518,1729530662337,"fUST",-3619.48,0.00016986,2,"2024-10-21T17:11:02.337",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611519,1729530662347,"fUST",-689.59,0.00016986,2,"2024-10-21T17:11:02.347",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611520,1729530662359,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.359",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611521,1729530662369,"fUST",-1480.26,0.00016986,2,"2024-10-21T17:11:02.369",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611522,1729530662379,"fUST",-1824.89,0.00016986,2,"2024-10-21T17:11:02.379",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611523,1729530662388,"fUST",-739.01,0.00016986,2,"2024-10-21T17:11:02.388",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611524,1729530662398,"fUST",-1636.84,0.00016986,2,"2024-10-21T17:11:02.398",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611525,1729530662408,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.408",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611526,1729530662417,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.417",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611527,1729530662426,"fUST",-3996.87,0.00016986,2,"2024-10-21T17:11:02.426",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611528,1729530662436,"fUST",-732.75,0.00016986,2,"2024-10-21T17:11:02.436",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611529,1729530662446,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.446",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611530,1729530662455,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.455",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611531,1729530662464,"fUST",-679.8,0.00016986,2,"2024-10-21T17:11:02.464",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611532,1729530662474,"fUST",-566.54,0.00016986,2,"2024-10-21T17:11:02.474",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611533,1729530662483,"fUST",-2674.94,0.00016986,2,"2024-10-21T17:11:02.483",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611534,1729530662492,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.492",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611535,1729530662502,"fUST",-1840.15,0.00016986,2,"2024-10-21T17:11:02.502",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611536,1729530662511,"fUST",-427.92921269,0.00016986,2,"2024-10-21T17:11:02.511",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611537,1729530662521,"fUST",-2945.75,0.00016986,2,"2024-10-21T17:11:02.521",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611538,1729530662531,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.531",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611539,1729530662539,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.539",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611540,1729530662549,"fUST",-4588.82,0.00016986,2,"2024-10-21T17:11:02.549",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611541,1729530662559,"fUST",-2080.28,0.00016986,2,"2024-10-21T17:11:02.559",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611542,1729530662569,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.569",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611543,1729530662578,"fUST",-1906.7,0.00016986,2,"2024-10-21T17:11:02.578",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611544,1729530662587,"fUST",-799.24,0.00016986,2,"2024-10-21T17:11:02.587",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611545,1729530662597,"fUST",-660.24,0.00016986,2,"2024-10-21T17:11:02.597",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611546,1729530662608,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.608",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611547,1729530662617,"fUST",-815.32,0.00016986,2,"2024-10-21T17:11:02.617",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611548,1729530662627,"fUST",-1158.65,0.00016986,2,"2024-10-21T17:11:02.627",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611549,1729530662636,"fUST",-845.66,0.00016986,2,"2024-10-21T17:11:02.636",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611550,1729530662645,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.645",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611551,1729530662655,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.655",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611552,1729530662664,"fUST",-1194.06,0.00016986,2,"2024-10-21T17:11:02.664",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611553,1729530662674,"fUST",-897.71,0.00016986,2,"2024-10-21T17:11:02.674",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611554,1729530662684,"fUST",-1955.63,0.00016986,2,"2024-10-21T17:11:02.684",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611555,1729530662693,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.693",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611556,1729530662702,"fUST",-1348.8,0.00016986,2,"2024-10-21T17:11:02.702",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611557,1729530662711,"fUST",-770.76,0.00016986,2,"2024-10-21T17:11:02.711",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611558,1729530662721,"fUST",-1061.64,0.00016986,2,"2024-10-21T17:11:02.721",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611559,1729530662732,"fUST",-1116.18,0.00016986,2,"2024-10-21T17:11:02.732",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611560,1729530662741,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.741",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611561,1729530662751,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.751",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611562,1729530662760,"fUST",-687.56,0.00016986,2,"2024-10-21T17:11:02.760",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611563,1729530662769,"fUST",-1944.03,0.00016986,2,"2024-10-21T17:11:02.769",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611564,1729530662779,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.779",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611565,1729530662789,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.789",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611566,1729530662798,"fUST",-977.46,0.00016986,2,"2024-10-21T17:11:02.798",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611567,1729530662807,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.807",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611568,1729530662816,"fUST",-1530.48,0.00016986,2,"2024-10-21T17:11:02.816",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611569,1729530662827,"fUST",-2497.2,0.00016986,2,"2024-10-21T17:11:02.827",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611570,1729530662836,"fUST",-2507.07,0.00016986,2,"2024-10-21T17:11:02.836",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611571,1729530662845,"fUST",-894.66,0.00016986,2,"2024-10-21T17:11:02.845",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611572,1729530662856,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.856",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611573,1729530662865,"fUST",-885.54,0.00016986,2,"2024-10-21T17:11:02.865",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611574,1729530662875,"fUST",-15931.64,0.00016986,2,"2024-10-21T17:11:02.875",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611575,1729530662884,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:02.884",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611576,1729530662893,"fUST",-1304.02,0.00016986,2,"2024-10-21T17:11:02.893",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611577,1729530662902,"fUST",-2063.79,0.00016986,2,"2024-10-21T17:11:02.902",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611578,1729530662912,"fUST",-7937.64,0.00016986,2,"2024-10-21T17:11:02.912",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611579,1729530662924,"fUST",-1239.13,0.00016986,2,"2024-10-21T17:11:02.924",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611580,1729530662933,"fUST",-633.95,0.00016986,2,"2024-10-21T17:11:02.933",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611581,1729530662942,"fUST",-2277.99,0.00016986,2,"2024-10-21T17:11:02.942",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611582,1729530662951,"fUST",-641.32,0.00016986,2,"2024-10-21T17:11:02.951",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611583,1729530662961,"fUST",-657.31,0.00016986,2,"2024-10-21T17:11:02.961",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611584,1729530662970,"fUST",-1534.82,0.00016986,2,"2024-10-21T17:11:02.970",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611585,1729530662980,"fUST",-1317.96,0.00016986,2,"2024-10-21T17:11:02.980",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611586,1729530662990,"fUST",-1407.04,0.00016986,2,"2024-10-21T17:11:02.990",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611587,1729530662999,"fUST",-607.92,0.00016986,2,"2024-10-21T17:11:02.999",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611588,1729530663009,"fUST",-773.67,0.00016986,2,"2024-10-21T17:11:03.009",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611589,1729530663019,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:03.019",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611590,1729530663029,"fUST",-3203.45,0.00016986,2,"2024-10-21T17:11:03.029",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611591,1729530663039,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:03.039",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611592,1729530663049,"fUST",-544.61,0.00016986,2,"2024-10-21T17:11:03.049",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611593,1729530663059,"fUST",-629.59,0.00016986,2,"2024-10-21T17:11:03.059",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611594,1729530663069,"fUST",-5081.38,0.00016986,2,"2024-10-21T17:11:03.069",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611595,1729530663078,"fUST",-1533.78,0.00016986,2,"2024-10-21T17:11:03.078",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611596,1729530663087,"fUST",-500.0,0.00016986,2,"2024-10-21T17:11:03.087",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611597,1729530663259,"fUST",-18056.13,0.00016986,2,"2024-10-21T17:11:03.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611598,1729530663269,"fUST",-1263.71,0.00016986,2,"2024-10-21T17:11:03.269",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611599,1729530663279,"fUST",-32021.07,0.00016986,2,"2024-10-21T17:11:03.279",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611600,1729530663288,"fUST",-1214.06,0.00016986,2,"2024-10-21T17:11:03.288",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611601,1729530663298,"fUST",-1686.63,0.00016986,2,"2024-10-21T17:11:03.298",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611602,1729530663307,"fUST",-1000.0,0.00017,17,"2024-10-21T17:11:03.307",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611603,1729530663316,"fUST",-1000.0,0.00017047,2,"2024-10-21T17:11:03.316",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611604,1729530663326,"fUST",-1000.0,0.00017047,2,"2024-10-21T17:11:03.326",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611605,1729530663335,"fUST",-1000.0,0.00017047,2,"2024-10-21T17:11:03.335",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611606,1729530663345,"fUST",-600.0,0.00017087,2,"2024-10-21T17:11:03.345",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611607,1729530663355,"fUST",-743.653587,0.00017105,2,"2024-10-21T17:11:03.355",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611608,1729530663365,"fUST",-321.230663,0.00017105,2,"2024-10-21T17:11:03.365",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611609,1729530663374,"fUST",-247.44287,0.00017105,2,"2024-10-21T17:11:03.374",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611610,1729530663383,"fUST",-1500.0,0.00017147,2,"2024-10-21T17:11:03.383",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611611,1729530663394,"fUST",-465.05320281,0.000172,2,"2024-10-21T17:11:03.394",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611612,1729530663403,"fUST",-500.0,0.00017239,2,"2024-10-21T17:11:03.403",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611613,1729530663413,"fUST",-1000.0,0.00017247,2,"2024-10-21T17:11:03.413",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611614,1729530663422,"fUST",-1000.0,0.00017247,2,"2024-10-21T17:11:03.422",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611615,1729530663432,"fUST",-480.65014284,0.00017247,2,"2024-10-21T17:11:03.432",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611616,1729530663441,"fUST",-1000.0,0.00017247,2,"2024-10-21T17:11:03.441",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611617,1729530663451,"fUST",-1000.0,0.00017247,2,"2024-10-21T17:11:03.451",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611618,1729530663460,"fUST",-660.97864487,0.0001726,2,"2024-10-21T17:11:03.460",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611619,1729530663470,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.470",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611620,1729530663479,"fUST",-1398.9,0.0001726,2,"2024-10-21T17:11:03.479",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611621,1729530663489,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.489",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611622,1729530663499,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.499",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611623,1729530663509,"fUST",-565.45093032,0.0001726,2,"2024-10-21T17:11:03.509",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611624,1729530663519,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.519",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611625,1729530663528,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.528",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611626,1729530663538,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.538",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611627,1729530663548,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.548",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611628,1729530663557,"fUST",-918.3,0.0001726,2,"2024-10-21T17:11:03.557",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611629,1729530663567,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.567",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611630,1729530663577,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.577",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611631,1729530663587,"fUST",-913.39,0.0001726,2,"2024-10-21T17:11:03.587",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611632,1729530663597,"fUST",-660.96,0.0001726,2,"2024-10-21T17:11:03.597",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611633,1729530663607,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.607",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611634,1729530663617,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.617",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611635,1729530663626,"fUST",-703.95,0.0001726,2,"2024-10-21T17:11:03.626",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611636,1729530663636,"fUST",-1693.58,0.0001726,2,"2024-10-21T17:11:03.636",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611637,1729530663646,"fUST",-575.46034465,0.0001726,2,"2024-10-21T17:11:03.646",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611638,1729530663655,"fUST",-1060.79,0.0001726,2,"2024-10-21T17:11:03.655",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611639,1729530663665,"fUST",-286.01459696,0.0001726,2,"2024-10-21T17:11:03.665",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611640,1729530663675,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.675",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611641,1729530663684,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.684",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611642,1729530663694,"fUST",-599.21251679,0.0001726,2,"2024-10-21T17:11:03.694",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611643,1729530663704,"fUST",-576.26,0.0001726,2,"2024-10-21T17:11:03.704",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611644,1729530663714,"fUST",-1238.49,0.0001726,2,"2024-10-21T17:11:03.714",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611645,1729530663724,"fUST",-1112.18,0.0001726,2,"2024-10-21T17:11:03.724",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611646,1729530663734,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.734",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611647,1729530663744,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.744",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611648,1729530663755,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.755",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611649,1729530663764,"fUST",-667.46,0.0001726,2,"2024-10-21T17:11:03.764",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611650,1729530663774,"fUST",-557.86926905,0.0001726,2,"2024-10-21T17:11:03.774",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611651,1729530663783,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.783",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611652,1729530663793,"fUST",-319.39394463,0.0001726,2,"2024-10-21T17:11:03.793",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611653,1729530663802,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.802",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611654,1729530663812,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.812",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611655,1729530663826,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.826",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611656,1729530663839,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.839",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611657,1729530663849,"fUST",-541.82828722,0.0001726,2,"2024-10-21T17:11:03.849",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611658,1729530663860,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.860",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611659,1729530663871,"fUST",-502.77,0.0001726,2,"2024-10-21T17:11:03.871",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611660,1729530663881,"fUST",-1026.18,0.0001726,2,"2024-10-21T17:11:03.881",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611661,1729530663890,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.890",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611662,1729530663900,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.900",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611663,1729530663910,"fUST",-776.14,0.0001726,2,"2024-10-21T17:11:03.910",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611664,1729530663923,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.923",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611665,1729530663933,"fUST",-489.15296653,0.0001726,2,"2024-10-21T17:11:03.933",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611666,1729530663943,"fUST",-751.97,0.0001726,2,"2024-10-21T17:11:03.943",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611667,1729530663953,"fUST",-1093.26,0.0001726,2,"2024-10-21T17:11:03.953",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611668,1729530663964,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.964",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611669,1729530663974,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.974",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611670,1729530663984,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.984",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611671,1729530663995,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:03.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611672,1729530664004,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.004",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611673,1729530664014,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.014",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611674,1729530664024,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.024",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611675,1729530664034,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.034",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611676,1729530664044,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.044",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611677,1729530664054,"fUST",-900.44,0.0001726,2,"2024-10-21T17:11:04.054",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611678,1729530664063,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.063",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611679,1729530664074,"fUST",-1282.81,0.0001726,2,"2024-10-21T17:11:04.074",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611680,1729530664084,"fUST",-1286.17,0.0001726,2,"2024-10-21T17:11:04.084",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611681,1729530664094,"fUST",-557.32,0.0001726,2,"2024-10-21T17:11:04.094",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611682,1729530664105,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.105",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611683,1729530664114,"fUST",-924.4,0.0001726,2,"2024-10-21T17:11:04.114",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611684,1729530664123,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.123",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611685,1729530664132,"fUST",-1221.89,0.0001726,2,"2024-10-21T17:11:04.132",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611686,1729530664142,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.142",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611687,1729530664152,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.152",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611688,1729530664162,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.162",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611689,1729530664172,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.172",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611690,1729530664182,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.182",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611691,1729530664192,"fUST",-833.25,0.0001726,2,"2024-10-21T17:11:04.192",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611692,1729530664202,"fUST",-805.64,0.0001726,2,"2024-10-21T17:11:04.202",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611693,1729530664212,"fUST",-1374.1,0.0001726,2,"2024-10-21T17:11:04.212",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611694,1729530664222,"fUST",-1739.42,0.0001726,2,"2024-10-21T17:11:04.222",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611695,1729530664232,"fUST",-1859.17,0.0001726,2,"2024-10-21T17:11:04.232",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611696,1729530664243,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.243",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611697,1729530664253,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.253",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611698,1729530664263,"fUST",-882.84,0.0001726,2,"2024-10-21T17:11:04.263",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611699,1729530664273,"fUST",-581.25,0.0001726,2,"2024-10-21T17:11:04.273",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611700,1729530664283,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.283",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611701,1729530664294,"fUST",-1275.42,0.0001726,2,"2024-10-21T17:11:04.294",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611702,1729530664304,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.304",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611703,1729530664313,"fUST",-1946.86,0.0001726,2,"2024-10-21T17:11:04.313",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611704,1729530664323,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.323",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611705,1729530664333,"fUST",-804.77,0.0001726,2,"2024-10-21T17:11:04.333",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611706,1729530664344,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.344",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611707,1729530664355,"fUST",-1550.81,0.0001726,2,"2024-10-21T17:11:04.355",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611708,1729530664366,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.366",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611709,1729530664377,"fUST",-1249.75,0.0001726,2,"2024-10-21T17:11:04.377",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611710,1729530664387,"fUST",-1755.27,0.0001726,2,"2024-10-21T17:11:04.387",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611711,1729530664398,"fUST",-1139.34,0.0001726,2,"2024-10-21T17:11:04.398",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611712,1729530664407,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.407",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611713,1729530664417,"fUST",-1851.65,0.0001726,2,"2024-10-21T17:11:04.417",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611714,1729530664427,"fUST",-641.19,0.0001726,2,"2024-10-21T17:11:04.427",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611715,1729530664437,"fUST",-942.24,0.0001726,2,"2024-10-21T17:11:04.437",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611716,1729530664447,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.447",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611717,1729530664457,"fUST",-2163.94,0.0001726,2,"2024-10-21T17:11:04.457",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611718,1729530664466,"fUST",-345.56898517,0.0001726,2,"2024-10-21T17:11:04.466",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611719,1729530664477,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611720,1729530664487,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.487",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611721,1729530664496,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.496",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611722,1729530664506,"fUST",-898.34,0.0001726,2,"2024-10-21T17:11:04.506",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611723,1729530664516,"fUST",-921.6,0.0001726,2,"2024-10-21T17:11:04.516",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611724,1729530664527,"fUST",-1889.85,0.0001726,2,"2024-10-21T17:11:04.527",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611725,1729530664537,"fUST",-807.66,0.0001726,2,"2024-10-21T17:11:04.537",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611726,1729530664548,"fUST",-739.46,0.0001726,2,"2024-10-21T17:11:04.548",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611727,1729530664557,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.557",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611728,1729530664567,"fUST",-2046.25,0.0001726,2,"2024-10-21T17:11:04.567",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611729,1729530664577,"fUST",-1962.73,0.0001726,2,"2024-10-21T17:11:04.577",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611730,1729530664587,"fUST",-635.17826508,0.0001726,2,"2024-10-21T17:11:04.587",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611731,1729530664597,"fUST",-967.62,0.0001726,2,"2024-10-21T17:11:04.597",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611732,1729530664609,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.609",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611733,1729530664620,"fUST",-200.0,0.0001726,2,"2024-10-21T17:11:04.620",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611734,1729530664630,"fUST",-1764.19,0.0001726,2,"2024-10-21T17:11:04.630",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611735,1729530664640,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.640",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611736,1729530664649,"fUST",-1289.29,0.0001726,2,"2024-10-21T17:11:04.649",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611737,1729530664660,"fUST",-616.16,0.0001726,2,"2024-10-21T17:11:04.660",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611738,1729530664670,"fUST",-684.14,0.0001726,2,"2024-10-21T17:11:04.670",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611739,1729530664680,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.680",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611740,1729530664689,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.689",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611741,1729530664699,"fUST",-1394.11,0.0001726,2,"2024-10-21T17:11:04.699",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611742,1729530664709,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.709",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611743,1729530664719,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.719",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611744,1729530664729,"fUST",-1842.83,0.0001726,2,"2024-10-21T17:11:04.729",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611745,1729530664740,"fUST",-479.86052302,0.0001726,2,"2024-10-21T17:11:04.740",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611746,1729530664750,"fUST",-1052.84,0.0001726,2,"2024-10-21T17:11:04.750",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611747,1729530664760,"fUST",-573.93,0.0001726,2,"2024-10-21T17:11:04.760",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611748,1729530664770,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.770",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611749,1729530664780,"fUST",-919.14,0.0001726,2,"2024-10-21T17:11:04.780",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611750,1729530664790,"fUST",-1499.73,0.0001726,2,"2024-10-21T17:11:04.790",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611751,1729530664799,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.799",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611752,1729530664809,"fUST",-1433.34,0.0001726,2,"2024-10-21T17:11:04.809",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611753,1729530664819,"fUST",-1395.51,0.0001726,2,"2024-10-21T17:11:04.819",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611754,1729530664831,"fUST",-772.35,0.0001726,2,"2024-10-21T17:11:04.831",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611755,1729530664841,"fUST",-679.38,0.0001726,2,"2024-10-21T17:11:04.841",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611756,1729530664851,"fUST",-1775.89,0.0001726,2,"2024-10-21T17:11:04.851",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611757,1729530664863,"fUST",-492.04842531,0.0001726,2,"2024-10-21T17:11:04.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611758,1729530664872,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.872",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611759,1729530664882,"fUST",-873.49,0.0001726,2,"2024-10-21T17:11:04.882",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611760,1729530664891,"fUST",-2455.36,0.0001726,2,"2024-10-21T17:11:04.891",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611761,1729530664901,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.901",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611762,1729530664911,"fUST",-2775.56,0.0001726,2,"2024-10-21T17:11:04.911",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611763,1729530664924,"fUST",-2609.24,0.0001726,2,"2024-10-21T17:11:04.924",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611764,1729530664934,"fUST",-597.33460394,0.0001726,2,"2024-10-21T17:11:04.934",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611765,1729530664944,"fUST",-875.34,0.0001726,2,"2024-10-21T17:11:04.944",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611766,1729530664954,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:04.954",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611767,1729530664965,"fUST",-2659.02,0.0001726,2,"2024-10-21T17:11:04.965",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611768,1729530664975,"fUST",-155.96373666,0.0001726,2,"2024-10-21T17:11:04.975",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611769,1729530664985,"fUST",-1646.74,0.0001726,2,"2024-10-21T17:11:04.985",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611770,1729530664996,"fUST",-620.1,0.0001726,2,"2024-10-21T17:11:04.996",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611771,1729530665007,"fUST",-908.47,0.0001726,2,"2024-10-21T17:11:05.007",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611772,1729530665017,"fUST",-1191.5,0.0001726,2,"2024-10-21T17:11:05.017",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611773,1729530665027,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.027",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611774,1729530665037,"fUST",-170.66049707,0.0001726,2,"2024-10-21T17:11:05.037",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611775,1729530665046,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.046",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611776,1729530665056,"fUST",-770.99,0.0001726,2,"2024-10-21T17:11:05.056",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611777,1729530665066,"fUST",-1838.63,0.0001726,2,"2024-10-21T17:11:05.066",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611778,1729530665076,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.076",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611779,1729530665086,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.086",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611780,1729530665095,"fUST",-820.12,0.0001726,2,"2024-10-21T17:11:05.095",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611781,1729530665105,"fUST",-1904.03,0.0001726,2,"2024-10-21T17:11:05.105",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611782,1729530665115,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.115",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611783,1729530665125,"fUST",-713.51,0.0001726,2,"2024-10-21T17:11:05.125",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611784,1729530665134,"fUST",-1237.54,0.0001726,2,"2024-10-21T17:11:05.134",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611785,1729530665144,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.144",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611786,1729530665155,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.155",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611787,1729530665164,"fUST",-1046.51,0.0001726,2,"2024-10-21T17:11:05.164",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611788,1729530665174,"fUST",-665.17,0.0001726,2,"2024-10-21T17:11:05.174",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611789,1729530665185,"fUST",-263.68550362,0.0001726,2,"2024-10-21T17:11:05.185",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611790,1729530665195,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.195",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611791,1729530665205,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.205",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611792,1729530665215,"fUST",-1799.13,0.0001726,2,"2024-10-21T17:11:05.215",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611793,1729530665225,"fUST",-735.16,0.0001726,2,"2024-10-21T17:11:05.225",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611794,1729530665235,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.235",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611795,1729530665245,"fUST",-1652.07,0.0001726,2,"2024-10-21T17:11:05.245",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611796,1729530665255,"fUST",-727.55,0.0001726,2,"2024-10-21T17:11:05.255",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611797,1729530665265,"fUST",-1696.07,0.0001726,2,"2024-10-21T17:11:05.265",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611798,1729530665274,"fUST",-1156.46,0.0001726,2,"2024-10-21T17:11:05.274",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611799,1729530665285,"fUST",-2271.75,0.0001726,2,"2024-10-21T17:11:05.285",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611800,1729530665295,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.295",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611801,1729530665304,"fUST",-1532.81,0.0001726,2,"2024-10-21T17:11:05.304",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611802,1729530665315,"fUST",-574.35,0.0001726,2,"2024-10-21T17:11:05.315",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611803,1729530665324,"fUST",-1848.74,0.0001726,2,"2024-10-21T17:11:05.324",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611804,1729530665334,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.334",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611805,1729530665344,"fUST",-187.20922295,0.0001726,2,"2024-10-21T17:11:05.344",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611806,1729530665354,"fUST",-996.12,0.0001726,2,"2024-10-21T17:11:05.354",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611807,1729530665372,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.372",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611808,1729530665382,"fUST",-2520.86,0.0001726,2,"2024-10-21T17:11:05.382",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611809,1729530665392,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.392",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611810,1729530665402,"fUST",-692.17,0.0001726,2,"2024-10-21T17:11:05.402",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611811,1729530665411,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.411",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611812,1729530665421,"fUST",-544.41,0.0001726,2,"2024-10-21T17:11:05.421",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611813,1729530665431,"fUST",-1757.8,0.0001726,2,"2024-10-21T17:11:05.431",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611814,1729530665441,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.441",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611815,1729530665451,"fUST",-1869.57,0.0001726,2,"2024-10-21T17:11:05.451",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611816,1729530665461,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.461",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611817,1729530665471,"fUST",-747.76,0.0001726,2,"2024-10-21T17:11:05.471",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611818,1729530665480,"fUST",-1300.69,0.0001726,2,"2024-10-21T17:11:05.480",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611819,1729530665489,"fUST",-2546.5,0.0001726,2,"2024-10-21T17:11:05.489",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611820,1729530665500,"fUST",-1026.11,0.0001726,2,"2024-10-21T17:11:05.500",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611821,1729530665510,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.510",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611822,1729530665520,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.520",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611823,1729530665530,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.530",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611824,1729530665540,"fUST",-1610.61,0.0001726,2,"2024-10-21T17:11:05.540",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611825,1729530665549,"fUST",-598.79,0.0001726,2,"2024-10-21T17:11:05.549",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611826,1729530665559,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.559",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611827,1729530665569,"fUST",-1197.5,0.0001726,2,"2024-10-21T17:11:05.569",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611828,1729530665579,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611829,1729530665590,"fUST",-736.38,0.0001726,2,"2024-10-21T17:11:05.590",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611830,1729530665599,"fUST",-658.48,0.0001726,2,"2024-10-21T17:11:05.599",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611831,1729530665615,"fUST",-1027.34,0.0001726,2,"2024-10-21T17:11:05.615",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611832,1729530665625,"fUST",-1357.89,0.0001726,2,"2024-10-21T17:11:05.625",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611833,1729530665635,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.635",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611834,1729530665644,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.644",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611835,1729530665654,"fUST",-573.09,0.0001726,2,"2024-10-21T17:11:05.654",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611836,1729530665664,"fUST",-1936.56,0.0001726,2,"2024-10-21T17:11:05.664",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611837,1729530665673,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.673",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611838,1729530665684,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.684",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611839,1729530665695,"fUST",-1109.73,0.0001726,2,"2024-10-21T17:11:05.695",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611840,1729530665705,"fUST",-711.9,0.0001726,2,"2024-10-21T17:11:05.705",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611841,1729530665715,"fUST",-3809.76,0.0001726,2,"2024-10-21T17:11:05.715",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611842,1729530665725,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.725",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611843,1729530665734,"fUST",-1522.01,0.0001726,2,"2024-10-21T17:11:05.734",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611844,1729530665744,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.744",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611845,1729530665753,"fUST",-829.78,0.0001726,2,"2024-10-21T17:11:05.753",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611846,1729530665807,"fUST",-1932.93,0.0001726,2,"2024-10-21T17:11:05.807",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611847,1729530665816,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.816",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611848,1729530665827,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.827",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611849,1729530665837,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.837",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611850,1729530665846,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.846",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611851,1729530665858,"fUST",-629.88,0.0001726,2,"2024-10-21T17:11:05.858",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611852,1729530665867,"fUST",-932.15,0.0001726,2,"2024-10-21T17:11:05.867",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611853,1729530665877,"fUST",-3260.33,0.0001726,2,"2024-10-21T17:11:05.877",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611854,1729530665887,"fUST",-1685.22,0.0001726,2,"2024-10-21T17:11:05.887",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611855,1729530665896,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.896",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611856,1729530665905,"fUST",-1226.1,0.0001726,2,"2024-10-21T17:11:05.905",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611857,1729530665915,"fUST",-646.21,0.0001726,2,"2024-10-21T17:11:05.915",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611858,1729530665927,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:05.927",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611859,1729530665936,"fUST",-1425.6,0.0001726,2,"2024-10-21T17:11:05.936",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611860,1729530665945,"fUST",-1870.76,0.0001726,2,"2024-10-21T17:11:05.945",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611861,1729530665955,"fUST",-667.52,0.0001726,2,"2024-10-21T17:11:05.955",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611862,1729530665964,"fUST",-2078.37,0.0001726,2,"2024-10-21T17:11:05.964",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611863,1729530665974,"fUST",-620.01,0.0001726,2,"2024-10-21T17:11:05.974",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611864,1729530665984,"fUST",-900.68,0.0001726,2,"2024-10-21T17:11:05.984",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611865,1729530665995,"fUST",-1134.44,0.0001726,2,"2024-10-21T17:11:05.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611866,1729530666005,"fUST",-8556.14,0.0001726,2,"2024-10-21T17:11:06.005",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611867,1729530666014,"fUST",-942.08,0.0001726,2,"2024-10-21T17:11:06.014",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611868,1729530666023,"fUST",-706.96,0.0001726,2,"2024-10-21T17:11:06.023",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611869,1729530666033,"fUST",-1657.6,0.0001726,2,"2024-10-21T17:11:06.033",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611870,1729530666043,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.043",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611871,1729530666052,"fUST",-929.23,0.0001726,2,"2024-10-21T17:11:06.052",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611872,1729530666062,"fUST",-1839.04,0.0001726,2,"2024-10-21T17:11:06.062",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611873,1729530666071,"fUST",-711.8,0.0001726,2,"2024-10-21T17:11:06.071",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611874,1729530666081,"fUST",-1195.81,0.0001726,2,"2024-10-21T17:11:06.081",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611875,1729530666091,"fUST",-2051.29,0.0001726,2,"2024-10-21T17:11:06.091",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611876,1729530666100,"fUST",-967.77,0.0001726,2,"2024-10-21T17:11:06.100",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611877,1729530666111,"fUST",-585.71797934,0.0001726,2,"2024-10-21T17:11:06.111",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611878,1729530666121,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.121",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611879,1729530666131,"fUST",-1532.97,0.0001726,2,"2024-10-21T17:11:06.131",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611880,1729530666141,"fUST",-583.45407232,0.0001726,2,"2024-10-21T17:11:06.141",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611881,1729530666150,"fUST",-4049.28,0.0001726,2,"2024-10-21T17:11:06.150",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611882,1729530666160,"fUST",-837.25,0.0001726,2,"2024-10-21T17:11:06.160",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611883,1729530666170,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.170",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611884,1729530666179,"fUST",-1378.08,0.0001726,2,"2024-10-21T17:11:06.179",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611885,1729530666189,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.189",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611886,1729530666199,"fUST",-691.13,0.0001726,2,"2024-10-21T17:11:06.199",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611887,1729530666208,"fUST",-2910.41,0.0001726,2,"2024-10-21T17:11:06.208",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611888,1729530666218,"fUST",-1060.97,0.0001726,2,"2024-10-21T17:11:06.218",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611889,1729530666228,"fUST",-1528.9,0.0001726,2,"2024-10-21T17:11:06.228",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611890,1729530666237,"fUST",-685.73,0.0001726,2,"2024-10-21T17:11:06.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611891,1729530666247,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.247",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611892,1729530666257,"fUST",-650.14,0.0001726,2,"2024-10-21T17:11:06.257",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611893,1729530666267,"fUST",-1050.28,0.0001726,2,"2024-10-21T17:11:06.267",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611894,1729530666277,"fUST",-2115.6,0.0001726,2,"2024-10-21T17:11:06.277",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611895,1729530666286,"fUST",-648.75,0.0001726,2,"2024-10-21T17:11:06.286",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611896,1729530666296,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.296",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611897,1729530666306,"fUST",-2035.95,0.0001726,2,"2024-10-21T17:11:06.306",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611898,1729530666315,"fUST",-758.97,0.0001726,2,"2024-10-21T17:11:06.315",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611899,1729530666324,"fUST",-3333.09,0.0001726,2,"2024-10-21T17:11:06.324",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611900,1729530666334,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.334",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611901,1729530666343,"fUST",-904.65,0.0001726,2,"2024-10-21T17:11:06.343",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611902,1729530666353,"fUST",-885.43,0.0001726,2,"2024-10-21T17:11:06.353",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611903,1729530666365,"fUST",-394.84601585,0.0001726,2,"2024-10-21T17:11:06.365",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611904,1729530666375,"fUST",-1034.39,0.0001726,2,"2024-10-21T17:11:06.375",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611905,1729530666385,"fUST",-1022.01,0.0001726,2,"2024-10-21T17:11:06.385",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611906,1729530666394,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.394",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611907,1729530666404,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.404",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611908,1729530666413,"fUST",-825.71,0.0001726,2,"2024-10-21T17:11:06.413",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611909,1729530666423,"fUST",-1591.64,0.0001726,2,"2024-10-21T17:11:06.423",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611910,1729530666433,"fUST",-858.8,0.0001726,2,"2024-10-21T17:11:06.433",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611911,1729530666442,"fUST",-519.34,0.0001726,2,"2024-10-21T17:11:06.442",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611912,1729530666451,"fUST",-238.79305086,0.0001726,2,"2024-10-21T17:11:06.451",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611913,1729530666461,"fUST",-1461.86,0.0001726,2,"2024-10-21T17:11:06.461",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611914,1729530666472,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.472",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611915,1729530666481,"fUST",-595.39,0.0001726,2,"2024-10-21T17:11:06.481",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611916,1729530666491,"fUST",-946.19,0.0001726,2,"2024-10-21T17:11:06.491",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611917,1729530666500,"fUST",-2068.58,0.0001726,2,"2024-10-21T17:11:06.500",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611918,1729530666509,"fUST",-1514.73,0.0001726,2,"2024-10-21T17:11:06.509",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611919,1729530666518,"fUST",-1546.92,0.0001726,2,"2024-10-21T17:11:06.518",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611920,1729530666528,"fUST",-1242.99,0.0001726,2,"2024-10-21T17:11:06.528",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611921,1729530666537,"fUST",-570.83,0.0001726,2,"2024-10-21T17:11:06.537",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611922,1729530666547,"fUST",-1660.42,0.0001726,2,"2024-10-21T17:11:06.547",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611923,1729530666556,"fUST",-1416.56,0.0001726,2,"2024-10-21T17:11:06.556",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611924,1729530666565,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.565",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611925,1729530666575,"fUST",-906.06,0.0001726,2,"2024-10-21T17:11:06.575",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611926,1729530666584,"fUST",-1049.53,0.0001726,2,"2024-10-21T17:11:06.584",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611927,1729530666593,"fUST",-631.58,0.0001726,2,"2024-10-21T17:11:06.593",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611928,1729530666603,"fUST",-830.8,0.0001726,2,"2024-10-21T17:11:06.603",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611929,1729530666615,"fUST",-498.44609012,0.0001726,2,"2024-10-21T17:11:06.615",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611930,1729530666624,"fUST",-1530.53,0.0001726,2,"2024-10-21T17:11:06.624",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611931,1729530666634,"fUST",-373.02238073,0.0001726,2,"2024-10-21T17:11:06.634",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611932,1729530666643,"fUST",-1433.79,0.0001726,2,"2024-10-21T17:11:06.643",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611933,1729530666652,"fUST",-1456.82,0.0001726,2,"2024-10-21T17:11:06.652",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611934,1729530666662,"fUST",-1539.97,0.0001726,2,"2024-10-21T17:11:06.662",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611935,1729530666671,"fUST",-585.51,0.0001726,2,"2024-10-21T17:11:06.671",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611936,1729530666680,"fUST",-570.16,0.0001726,2,"2024-10-21T17:11:06.680",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611937,1729530666690,"fUST",-1634.05,0.0001726,2,"2024-10-21T17:11:06.690",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611938,1729530666699,"fUST",-3619.48,0.0001726,2,"2024-10-21T17:11:06.699",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611939,1729530666708,"fUST",-689.59,0.0001726,2,"2024-10-21T17:11:06.708",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611940,1729530666718,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611941,1729530666727,"fUST",-1480.26,0.0001726,2,"2024-10-21T17:11:06.727",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611942,1729530666747,"fUST",-1824.89,0.0001726,2,"2024-10-21T17:11:06.747",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611943,1729530666757,"fUST",-739.01,0.0001726,2,"2024-10-21T17:11:06.757",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611944,1729530666767,"fUST",-1636.84,0.0001726,2,"2024-10-21T17:11:06.767",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611945,1729530666776,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.776",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611946,1729530666786,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.786",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611947,1729530666796,"fUST",-3996.87,0.0001726,2,"2024-10-21T17:11:06.796",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611948,1729530666806,"fUST",-732.75,0.0001726,2,"2024-10-21T17:11:06.806",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611949,1729530666815,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.815",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611950,1729530666825,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.825",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611951,1729530666835,"fUST",-679.8,0.0001726,2,"2024-10-21T17:11:06.835",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611952,1729530666845,"fUST",-566.54,0.0001726,2,"2024-10-21T17:11:06.845",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611953,1729530666856,"fUST",-2674.94,0.0001726,2,"2024-10-21T17:11:06.856",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611954,1729530666866,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.866",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611955,1729530666875,"fUST",-1840.15,0.0001726,2,"2024-10-21T17:11:06.875",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611956,1729530666885,"fUST",-2945.75,0.0001726,2,"2024-10-21T17:11:06.885",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611957,1729530666894,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.894",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611958,1729530666904,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.904",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611959,1729530666914,"fUST",-4588.82,0.0001726,2,"2024-10-21T17:11:06.914",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611960,1729530666926,"fUST",-2080.28,0.0001726,2,"2024-10-21T17:11:06.926",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611961,1729530666936,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:06.936",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611962,1729530666946,"fUST",-1906.7,0.0001726,2,"2024-10-21T17:11:06.946",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611963,1729530666956,"fUST",-799.24,0.0001726,2,"2024-10-21T17:11:06.956",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611964,1729530666966,"fUST",-660.24,0.0001726,2,"2024-10-21T17:11:06.966",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611965,1729530666975,"fUST",-439.07996922,0.0001726,2,"2024-10-21T17:11:06.975",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611966,1729530666984,"fUST",-815.32,0.0001726,2,"2024-10-21T17:11:06.984",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611967,1729530666995,"fUST",-1158.65,0.0001726,2,"2024-10-21T17:11:06.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611968,1729530667004,"fUST",-845.66,0.0001726,2,"2024-10-21T17:11:07.004",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611969,1729530667014,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.014",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611970,1729530667023,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.023",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611971,1729530667033,"fUST",-1194.06,0.0001726,2,"2024-10-21T17:11:07.033",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611972,1729530667044,"fUST",-897.71,0.0001726,2,"2024-10-21T17:11:07.044",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611973,1729530667053,"fUST",-1955.63,0.0001726,2,"2024-10-21T17:11:07.053",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611974,1729530667063,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.063",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611975,1729530667073,"fUST",-1348.8,0.0001726,2,"2024-10-21T17:11:07.073",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611976,1729530667084,"fUST",-770.76,0.0001726,2,"2024-10-21T17:11:07.084",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611977,1729530667094,"fUST",-1061.64,0.0001726,2,"2024-10-21T17:11:07.094",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611978,1729530667106,"fUST",-1116.18,0.0001726,2,"2024-10-21T17:11:07.106",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611979,1729530667115,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.115",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611980,1729530667124,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.124",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611981,1729530667133,"fUST",-687.56,0.0001726,2,"2024-10-21T17:11:07.133",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611982,1729530667142,"fUST",-1944.03,0.0001726,2,"2024-10-21T17:11:07.142",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611983,1729530667152,"fUST",-524.24,0.0001726,2,"2024-10-21T17:11:07.152",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611984,1729530667161,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.161",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611985,1729530667170,"fUST",-977.46,0.0001726,2,"2024-10-21T17:11:07.170",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611986,1729530667180,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.180",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611987,1729530667189,"fUST",-1530.48,0.0001726,2,"2024-10-21T17:11:07.189",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611988,1729530667200,"fUST",-2497.2,0.0001726,2,"2024-10-21T17:11:07.200",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611989,1729530667209,"fUST",-2507.07,0.0001726,2,"2024-10-21T17:11:07.209",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611990,1729530667218,"fUST",-894.66,0.0001726,2,"2024-10-21T17:11:07.218",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611991,1729530667228,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.228",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611992,1729530667237,"fUST",-885.54,0.0001726,2,"2024-10-21T17:11:07.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611993,1729530667249,"fUST",-15931.64,0.0001726,2,"2024-10-21T17:11:07.249",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611994,1729530667259,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611995,1729530667268,"fUST",-1304.02,0.0001726,2,"2024-10-21T17:11:07.268",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611996,1729530667277,"fUST",-2063.79,0.0001726,2,"2024-10-21T17:11:07.277",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611997,1729530667286,"fUST",-600.0,0.0001726,2,"2024-10-21T17:11:07.286",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611998,1729530667296,"fUST",-7937.64,0.0001726,2,"2024-10-21T17:11:07.296",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340611999,1729530667305,"fUST",-1239.13,0.0001726,2,"2024-10-21T17:11:07.305",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612000,1729530667314,"fUST",-633.95,0.0001726,2,"2024-10-21T17:11:07.314",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612001,1729530667323,"fUST",-2277.99,0.0001726,2,"2024-10-21T17:11:07.323",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612002,1729530667332,"fUST",-641.32,0.0001726,2,"2024-10-21T17:11:07.332",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612003,1729530667342,"fUST",-657.31,0.0001726,2,"2024-10-21T17:11:07.342",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612004,1729530667351,"fUST",-1534.82,0.0001726,2,"2024-10-21T17:11:07.351",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612005,1729530667362,"fUST",-1317.96,0.0001726,2,"2024-10-21T17:11:07.362",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612006,1729530667372,"fUST",-1407.04,0.0001726,2,"2024-10-21T17:11:07.372",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612007,1729530667381,"fUST",-607.92,0.0001726,2,"2024-10-21T17:11:07.381",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612008,1729530667391,"fUST",-773.67,0.0001726,2,"2024-10-21T17:11:07.391",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612009,1729530667400,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.400",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612010,1729530667410,"fUST",-3203.45,0.0001726,2,"2024-10-21T17:11:07.410",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612011,1729530667419,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.419",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612012,1729530667428,"fUST",-544.61,0.0001726,2,"2024-10-21T17:11:07.428",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612013,1729530667437,"fUST",-629.59,0.0001726,2,"2024-10-21T17:11:07.437",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612014,1729530667445,"fUST",-5081.38,0.0001726,2,"2024-10-21T17:11:07.445",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612015,1729530667455,"fUST",-1533.78,0.0001726,2,"2024-10-21T17:11:07.455",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612016,1729530667463,"fUST",-500.0,0.0001726,2,"2024-10-21T17:11:07.463",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612017,1729530667473,"fUST",-18056.13,0.0001726,2,"2024-10-21T17:11:07.473",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612018,1729530667482,"fUST",-1263.71,0.0001726,2,"2024-10-21T17:11:07.482",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612019,1729530667491,"fUST",-32021.07,0.0001726,2,"2024-10-21T17:11:07.491",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612020,1729530667501,"fUST",-1214.06,0.0001726,2,"2024-10-21T17:11:07.501",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612021,1729530667510,"fUST",-1686.63,0.0001726,2,"2024-10-21T17:11:07.510",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612022,1729530667519,"fUST",-743.653587,0.00017316,2,"2024-10-21T17:11:07.519",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612023,1729530667528,"fUST",-321.230663,0.00017316,2,"2024-10-21T17:11:07.528",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612024,1729530667537,"fUST",-247.44287,0.00017316,2,"2024-10-21T17:11:07.537",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612025,1729530667547,"fUST",-1321.0298904,0.00017365,2,"2024-10-21T17:11:07.547",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612026,1729530667556,"fUST",-150.0,0.000174,2,"2024-10-21T17:11:07.556",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612027,1729530667565,"fUST",-877.30917746,0.00017433,2,"2024-10-21T17:11:07.565",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612028,1729530667574,"fUST",-1500.0,0.00017447,2,"2024-10-21T17:11:07.574",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612029,1729530667583,"fUST",-1500.0,0.00017447,2,"2024-10-21T17:11:07.583",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612030,1729530667592,"fUST",-153.0,0.00017491,2,"2024-10-21T17:11:07.592",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612031,1729530667602,"fUST",-153.0,0.00017491,2,"2024-10-21T17:11:07.602",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612032,1729530667612,"fUST",-743.653587,0.00017528,2,"2024-10-21T17:11:07.612",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612033,1729530667621,"fUST",-321.230663,0.00017528,2,"2024-10-21T17:11:07.621",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612034,1729530667631,"fUST",-247.44287,0.00017528,2,"2024-10-21T17:11:07.631",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612035,1729530667640,"fUST",-272.02053025,0.00017534,2,"2024-10-21T17:11:07.640",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612036,1729530667650,"fUST",-1398.9,0.00017534,2,"2024-10-21T17:11:07.650",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612037,1729530667659,"fUST",-157.57180896,0.00017534,2,"2024-10-21T17:11:07.659",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612038,1729530667668,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.668",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612039,1729530667677,"fUST",-580.10366816,0.00017534,2,"2024-10-21T17:11:07.677",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612040,1729530667686,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.686",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612041,1729530667695,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.695",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612042,1729530667705,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.705",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612043,1729530667714,"fUST",-918.3,0.00017534,2,"2024-10-21T17:11:07.714",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612044,1729530667724,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.724",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612045,1729530667733,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.733",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612046,1729530667742,"fUST",-913.39,0.00017534,2,"2024-10-21T17:11:07.742",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612047,1729530667750,"fUST",-660.96,0.00017534,2,"2024-10-21T17:11:07.750",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612048,1729530667760,"fUST",-456.40407147,0.00017534,2,"2024-10-21T17:11:07.760",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612049,1729530667769,"fUST",-618.59505308,0.00017534,2,"2024-10-21T17:11:07.769",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612050,1729530667778,"fUST",-703.95,0.00017534,2,"2024-10-21T17:11:07.778",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612051,1729530667787,"fUST",-1693.58,0.00017534,2,"2024-10-21T17:11:07.787",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612052,1729530667796,"fUST",-1060.79,0.00017534,2,"2024-10-21T17:11:07.796",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612053,1729530667805,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.805",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612054,1729530667815,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.815",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612055,1729530667824,"fUST",-576.26,0.00017534,2,"2024-10-21T17:11:07.824",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612056,1729530667833,"fUST",-1238.49,0.00017534,2,"2024-10-21T17:11:07.833",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612057,1729530667843,"fUST",-1112.18,0.00017534,2,"2024-10-21T17:11:07.843",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612058,1729530667852,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.852",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612059,1729530667863,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612060,1729530667872,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.872",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612061,1729530667882,"fUST",-667.46,0.00017534,2,"2024-10-21T17:11:07.882",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612062,1729530667892,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.892",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612063,1729530667901,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.901",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612064,1729530667911,"fUST",-252.71967062,0.00017534,2,"2024-10-21T17:11:07.911",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612065,1729530667923,"fUST",-533.65661087,0.00017534,2,"2024-10-21T17:11:07.923",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612066,1729530667932,"fUST",-546.09229657,0.00017534,2,"2024-10-21T17:11:07.932",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612067,1729530667941,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.941",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612068,1729530667951,"fUST",-502.77,0.00017534,2,"2024-10-21T17:11:07.951",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612069,1729530667961,"fUST",-1026.18,0.00017534,2,"2024-10-21T17:11:07.961",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612070,1729530667970,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.970",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612071,1729530667979,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.979",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612072,1729530667988,"fUST",-776.14,0.00017534,2,"2024-10-21T17:11:07.988",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612073,1729530667999,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:07.999",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612074,1729530668009,"fUST",-751.97,0.00017534,2,"2024-10-21T17:11:08.009",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612075,1729530668018,"fUST",-1093.26,0.00017534,2,"2024-10-21T17:11:08.018",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612076,1729530668027,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.027",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612077,1729530668037,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.037",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612078,1729530668046,"fUST",-221.50863287,0.00017534,2,"2024-10-21T17:11:08.046",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612079,1729530668055,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.055",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612080,1729530668065,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.065",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612081,1729530668074,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.074",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612082,1729530668083,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.083",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612083,1729530668092,"fUST",-568.54468028,0.00017534,2,"2024-10-21T17:11:08.092",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612084,1729530668102,"fUST",-900.44,0.00017534,2,"2024-10-21T17:11:08.102",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612085,1729530668113,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.113",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612086,1729530668123,"fUST",-1282.81,0.00017534,2,"2024-10-21T17:11:08.123",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612087,1729530668132,"fUST",-1286.17,0.00017534,2,"2024-10-21T17:11:08.132",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612088,1729530668141,"fUST",-557.32,0.00017534,2,"2024-10-21T17:11:08.141",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612089,1729530668150,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.150",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612090,1729530668159,"fUST",-924.4,0.00017534,2,"2024-10-21T17:11:08.159",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612091,1729530668168,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.168",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612092,1729530668178,"fUST",-1221.89,0.00017534,2,"2024-10-21T17:11:08.178",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612093,1729530668188,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.188",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612094,1729530668197,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.197",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612095,1729530668207,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.207",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612096,1729530668217,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.217",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612097,1729530668226,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.226",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612098,1729530668236,"fUST",-833.25,0.00017534,2,"2024-10-21T17:11:08.236",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612099,1729530668245,"fUST",-805.64,0.00017534,2,"2024-10-21T17:11:08.245",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612100,1729530668255,"fUST",-1374.1,0.00017534,2,"2024-10-21T17:11:08.255",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612101,1729530668264,"fUST",-1739.42,0.00017534,2,"2024-10-21T17:11:08.264",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612102,1729530668274,"fUST",-1859.17,0.00017534,2,"2024-10-21T17:11:08.274",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612103,1729530668283,"fUST",-289.23540318,0.00017534,2,"2024-10-21T17:11:08.283",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612104,1729530668292,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.292",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612105,1729530668302,"fUST",-882.84,0.00017534,2,"2024-10-21T17:11:08.302",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612106,1729530668311,"fUST",-581.25,0.00017534,2,"2024-10-21T17:11:08.311",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612107,1729530668321,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.321",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612108,1729530668330,"fUST",-1275.42,0.00017534,2,"2024-10-21T17:11:08.330",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612109,1729530668340,"fUST",-566.9423119,0.00017534,2,"2024-10-21T17:11:08.340",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612110,1729530668349,"fUST",-1946.86,0.00017534,2,"2024-10-21T17:11:08.349",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612111,1729530668361,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.361",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612112,1729530668370,"fUST",-804.77,0.00017534,2,"2024-10-21T17:11:08.370",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612113,1729530668380,"fUST",-630.44546286,0.00017534,2,"2024-10-21T17:11:08.380",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612114,1729530668390,"fUST",-1550.81,0.00017534,2,"2024-10-21T17:11:08.390",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612115,1729530668399,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.399",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612116,1729530668407,"fUST",-1249.75,0.00017534,2,"2024-10-21T17:11:08.407",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612117,1729530668416,"fUST",-1755.27,0.00017534,2,"2024-10-21T17:11:08.416",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612118,1729530668426,"fUST",-1139.34,0.00017534,2,"2024-10-21T17:11:08.426",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612119,1729530668435,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.435",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612120,1729530668445,"fUST",-1851.65,0.00017534,2,"2024-10-21T17:11:08.445",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612121,1729530668454,"fUST",-641.19,0.00017534,2,"2024-10-21T17:11:08.454",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612122,1729530668463,"fUST",-942.24,0.00017534,2,"2024-10-21T17:11:08.463",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612123,1729530668472,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.472",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612124,1729530668481,"fUST",-2163.94,0.00017534,2,"2024-10-21T17:11:08.481",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612125,1729530668490,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.490",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612126,1729530668500,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.500",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612127,1729530668509,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.509",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612128,1729530668519,"fUST",-898.34,0.00017534,2,"2024-10-21T17:11:08.519",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612129,1729530668528,"fUST",-921.6,0.00017534,2,"2024-10-21T17:11:08.528",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612130,1729530668537,"fUST",-1889.85,0.00017534,2,"2024-10-21T17:11:08.537",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612131,1729530668546,"fUST",-807.66,0.00017534,2,"2024-10-21T17:11:08.546",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612132,1729530668556,"fUST",-739.46,0.00017534,2,"2024-10-21T17:11:08.556",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612133,1729530668565,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.565",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612134,1729530668574,"fUST",-2046.25,0.00017534,2,"2024-10-21T17:11:08.574",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612135,1729530668583,"fUST",-1962.73,0.00017534,2,"2024-10-21T17:11:08.583",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612136,1729530668592,"fUST",-967.62,0.00017534,2,"2024-10-21T17:11:08.592",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612137,1729530668601,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.601",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612138,1729530668612,"fUST",-200.0,0.00017534,2,"2024-10-21T17:11:08.612",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612139,1729530668622,"fUST",-1764.19,0.00017534,2,"2024-10-21T17:11:08.622",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612140,1729530668632,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.632",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612141,1729530668641,"fUST",-1289.29,0.00017534,2,"2024-10-21T17:11:08.641",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612142,1729530668650,"fUST",-616.16,0.00017534,2,"2024-10-21T17:11:08.650",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612143,1729530668658,"fUST",-684.14,0.00017534,2,"2024-10-21T17:11:08.658",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612144,1729530668666,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.666",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612145,1729530668676,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.676",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612146,1729530668685,"fUST",-1394.11,0.00017534,2,"2024-10-21T17:11:08.685",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612147,1729530668694,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.694",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612148,1729530668703,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.703",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612149,1729530668711,"fUST",-1842.83,0.00017534,2,"2024-10-21T17:11:08.711",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612150,1729530668719,"fUST",-1052.84,0.00017534,2,"2024-10-21T17:11:08.719",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612151,1729530668728,"fUST",-573.93,0.00017534,2,"2024-10-21T17:11:08.728",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612152,1729530668738,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.738",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612153,1729530668748,"fUST",-919.14,0.00017534,2,"2024-10-21T17:11:08.748",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612154,1729530668758,"fUST",-1499.73,0.00017534,2,"2024-10-21T17:11:08.758",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612155,1729530668768,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.768",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612156,1729530668777,"fUST",-1433.34,0.00017534,2,"2024-10-21T17:11:08.777",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612157,1729530668786,"fUST",-1395.51,0.00017534,2,"2024-10-21T17:11:08.786",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612158,1729530668795,"fUST",-772.35,0.00017534,2,"2024-10-21T17:11:08.795",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612159,1729530668805,"fUST",-679.38,0.00017534,2,"2024-10-21T17:11:08.805",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612160,1729530668815,"fUST",-1775.89,0.00017534,2,"2024-10-21T17:11:08.815",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612161,1729530668824,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.824",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612162,1729530668835,"fUST",-873.49,0.00017534,2,"2024-10-21T17:11:08.835",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612163,1729530668844,"fUST",-2455.36,0.00017534,2,"2024-10-21T17:11:08.844",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612164,1729530668854,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.854",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612165,1729530668864,"fUST",-2775.56,0.00017534,2,"2024-10-21T17:11:08.864",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612166,1729530668873,"fUST",-2609.24,0.00017534,2,"2024-10-21T17:11:08.873",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612167,1729530668882,"fUST",-875.34,0.00017534,2,"2024-10-21T17:11:08.882",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612168,1729530668892,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.892",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612169,1729530668902,"fUST",-2659.02,0.00017534,2,"2024-10-21T17:11:08.902",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612170,1729530668911,"fUST",-1646.74,0.00017534,2,"2024-10-21T17:11:08.911",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612171,1729530668926,"fUST",-620.1,0.00017534,2,"2024-10-21T17:11:08.926",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612172,1729530668935,"fUST",-908.47,0.00017534,2,"2024-10-21T17:11:08.935",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612173,1729530668944,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.944",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612174,1729530668954,"fUST",-1191.5,0.00017534,2,"2024-10-21T17:11:08.954",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612175,1729530668965,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.965",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612176,1729530668974,"fUST",-770.99,0.00017534,2,"2024-10-21T17:11:08.974",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612177,1729530668983,"fUST",-1838.63,0.00017534,2,"2024-10-21T17:11:08.983",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612178,1729530668993,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:08.993",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612179,1729530669004,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.004",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612180,1729530669015,"fUST",-820.12,0.00017534,2,"2024-10-21T17:11:09.015",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612181,1729530669024,"fUST",-1904.03,0.00017534,2,"2024-10-21T17:11:09.024",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612182,1729530669033,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.033",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612183,1729530669043,"fUST",-713.51,0.00017534,2,"2024-10-21T17:11:09.043",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612184,1729530669053,"fUST",-1237.54,0.00017534,2,"2024-10-21T17:11:09.053",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612185,1729530669062,"fUST",-411.88396947,0.00017534,2,"2024-10-21T17:11:09.062",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612186,1729530669072,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.072",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612187,1729530669081,"fUST",-1046.51,0.00017534,2,"2024-10-21T17:11:09.081",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612188,1729530669091,"fUST",-665.17,0.00017534,2,"2024-10-21T17:11:09.091",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612189,1729530669101,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.101",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612190,1729530669113,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.113",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612191,1729530669125,"fUST",-1799.13,0.00017534,2,"2024-10-21T17:11:09.125",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612192,1729530669134,"fUST",-735.16,0.00017534,2,"2024-10-21T17:11:09.134",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612193,1729530669144,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.144",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612194,1729530669153,"fUST",-1652.07,0.00017534,2,"2024-10-21T17:11:09.153",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612195,1729530669163,"fUST",-727.55,0.00017534,2,"2024-10-21T17:11:09.163",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612196,1729530669173,"fUST",-1696.07,0.00017534,2,"2024-10-21T17:11:09.173",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612197,1729530669182,"fUST",-1156.46,0.00017534,2,"2024-10-21T17:11:09.182",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612198,1729530669191,"fUST",-2271.75,0.00017534,2,"2024-10-21T17:11:09.191",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612199,1729530669200,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.200",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612200,1729530669210,"fUST",-1532.81,0.00017534,2,"2024-10-21T17:11:09.210",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612201,1729530669220,"fUST",-574.35,0.00017534,2,"2024-10-21T17:11:09.220",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612202,1729530669230,"fUST",-1848.74,0.00017534,2,"2024-10-21T17:11:09.230",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612203,1729530669239,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.239",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612204,1729530669249,"fUST",-996.12,0.00017534,2,"2024-10-21T17:11:09.249",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612205,1729530669259,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612206,1729530669268,"fUST",-2520.86,0.00017534,2,"2024-10-21T17:11:09.268",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612207,1729530669277,"fUST",-563.87019441,0.00017534,2,"2024-10-21T17:11:09.277",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612208,1729530669286,"fUST",-692.17,0.00017534,2,"2024-10-21T17:11:09.286",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612209,1729530669295,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.295",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612210,1729530669305,"fUST",-544.41,0.00017534,2,"2024-10-21T17:11:09.305",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612211,1729530669314,"fUST",-1757.8,0.00017534,2,"2024-10-21T17:11:09.314",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612212,1729530669323,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.323",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612213,1729530669332,"fUST",-1869.57,0.00017534,2,"2024-10-21T17:11:09.332",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612214,1729530669342,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.342",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612215,1729530669351,"fUST",-747.76,0.00017534,2,"2024-10-21T17:11:09.351",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612216,1729530669362,"fUST",-1300.69,0.00017534,2,"2024-10-21T17:11:09.362",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612217,1729530669371,"fUST",-2546.5,0.00017534,2,"2024-10-21T17:11:09.371",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612218,1729530669380,"fUST",-1026.11,0.00017534,2,"2024-10-21T17:11:09.380",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612219,1729530669390,"fUST",-174.58414885,0.00017534,2,"2024-10-21T17:11:09.390",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612220,1729530669399,"fUST",-563.49200519,0.00017534,2,"2024-10-21T17:11:09.399",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612221,1729530669408,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.408",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612222,1729530669418,"fUST",-1610.61,0.00017534,2,"2024-10-21T17:11:09.418",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612223,1729530669428,"fUST",-598.79,0.00017534,2,"2024-10-21T17:11:09.428",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612224,1729530669437,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.437",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612225,1729530669447,"fUST",-1197.5,0.00017534,2,"2024-10-21T17:11:09.447",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612226,1729530669456,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.456",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612227,1729530669466,"fUST",-736.38,0.00017534,2,"2024-10-21T17:11:09.466",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612228,1729530669475,"fUST",-658.48,0.00017534,2,"2024-10-21T17:11:09.475",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612229,1729530669485,"fUST",-1027.34,0.00017534,2,"2024-10-21T17:11:09.485",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612230,1729530669494,"fUST",-1357.89,0.00017534,2,"2024-10-21T17:11:09.494",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612231,1729530669504,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.504",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612232,1729530669513,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.513",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612233,1729530669523,"fUST",-573.09,0.00017534,2,"2024-10-21T17:11:09.523",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612234,1729530669532,"fUST",-1936.56,0.00017534,2,"2024-10-21T17:11:09.532",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612235,1729530669541,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.541",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612236,1729530669551,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.551",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612237,1729530669561,"fUST",-1109.73,0.00017534,2,"2024-10-21T17:11:09.561",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612238,1729530669570,"fUST",-711.9,0.00017534,2,"2024-10-21T17:11:09.570",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612239,1729530669579,"fUST",-3809.76,0.00017534,2,"2024-10-21T17:11:09.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612240,1729530669589,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.589",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612241,1729530669599,"fUST",-1522.01,0.00017534,2,"2024-10-21T17:11:09.599",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612242,1729530669609,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.609",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612243,1729530669619,"fUST",-829.78,0.00017534,2,"2024-10-21T17:11:09.619",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612244,1729530669629,"fUST",-1932.93,0.00017534,2,"2024-10-21T17:11:09.629",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612245,1729530669639,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.639",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612246,1729530669649,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.649",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612247,1729530669659,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.659",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612248,1729530669670,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.670",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612249,1729530669680,"fUST",-629.88,0.00017534,2,"2024-10-21T17:11:09.680",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612250,1729530669689,"fUST",-932.15,0.00017534,2,"2024-10-21T17:11:09.689",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612251,1729530669699,"fUST",-3260.33,0.00017534,2,"2024-10-21T17:11:09.699",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612252,1729530669709,"fUST",-1685.22,0.00017534,2,"2024-10-21T17:11:09.709",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612253,1729530669720,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.720",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612254,1729530669729,"fUST",-1226.1,0.00017534,2,"2024-10-21T17:11:09.729",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612255,1729530669739,"fUST",-646.21,0.00017534,2,"2024-10-21T17:11:09.739",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612256,1729530669749,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.749",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612257,1729530669758,"fUST",-1425.6,0.00017534,2,"2024-10-21T17:11:09.758",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612258,1729530669769,"fUST",-1870.76,0.00017534,2,"2024-10-21T17:11:09.769",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612259,1729530669779,"fUST",-667.52,0.00017534,2,"2024-10-21T17:11:09.779",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612260,1729530669788,"fUST",-2078.37,0.00017534,2,"2024-10-21T17:11:09.788",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612261,1729530669798,"fUST",-620.01,0.00017534,2,"2024-10-21T17:11:09.798",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612262,1729530669809,"fUST",-900.68,0.00017534,2,"2024-10-21T17:11:09.809",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612263,1729530669819,"fUST",-1134.44,0.00017534,2,"2024-10-21T17:11:09.819",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612264,1729530669832,"fUST",-8556.14,0.00017534,2,"2024-10-21T17:11:09.832",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612265,1729530669842,"fUST",-942.08,0.00017534,2,"2024-10-21T17:11:09.842",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612266,1729530669852,"fUST",-1657.6,0.00017534,2,"2024-10-21T17:11:09.852",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612267,1729530669864,"fUST",-929.23,0.00017534,2,"2024-10-21T17:11:09.864",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612268,1729530669874,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.874",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612269,1729530669884,"fUST",-706.96,0.00017534,2,"2024-10-21T17:11:09.884",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612270,1729530669894,"fUST",-1839.04,0.00017534,2,"2024-10-21T17:11:09.894",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612271,1729530669905,"fUST",-711.8,0.00017534,2,"2024-10-21T17:11:09.905",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612272,1729530669914,"fUST",-1195.81,0.00017534,2,"2024-10-21T17:11:09.914",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612273,1729530669928,"fUST",-2051.29,0.00017534,2,"2024-10-21T17:11:09.928",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612274,1729530669938,"fUST",-967.77,0.00017534,2,"2024-10-21T17:11:09.938",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612275,1729530669948,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.948",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612276,1729530669958,"fUST",-1532.97,0.00017534,2,"2024-10-21T17:11:09.958",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612277,1729530669969,"fUST",-4049.28,0.00017534,2,"2024-10-21T17:11:09.969",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612278,1729530669978,"fUST",-837.25,0.00017534,2,"2024-10-21T17:11:09.978",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612279,1729530669987,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:09.987",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612280,1729530669999,"fUST",-1378.08,0.00017534,2,"2024-10-21T17:11:09.999",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612281,1729530670010,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.010",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612282,1729530670020,"fUST",-691.13,0.00017534,2,"2024-10-21T17:11:10.020",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612283,1729530670031,"fUST",-2910.41,0.00017534,2,"2024-10-21T17:11:10.031",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612284,1729530670041,"fUST",-1060.97,0.00017534,2,"2024-10-21T17:11:10.041",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612285,1729530670051,"fUST",-1528.9,0.00017534,2,"2024-10-21T17:11:10.051",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612286,1729530670061,"fUST",-685.73,0.00017534,2,"2024-10-21T17:11:10.061",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612287,1729530670071,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.071",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612288,1729530670081,"fUST",-650.14,0.00017534,2,"2024-10-21T17:11:10.081",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612289,1729530670091,"fUST",-1050.28,0.00017534,2,"2024-10-21T17:11:10.091",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612290,1729530670101,"fUST",-2115.6,0.00017534,2,"2024-10-21T17:11:10.101",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612291,1729530670111,"fUST",-648.75,0.00017534,2,"2024-10-21T17:11:10.111",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612292,1729530670121,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.121",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612293,1729530670131,"fUST",-2035.95,0.00017534,2,"2024-10-21T17:11:10.131",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612294,1729530670140,"fUST",-758.97,0.00017534,2,"2024-10-21T17:11:10.140",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612295,1729530670151,"fUST",-3333.09,0.00017534,2,"2024-10-21T17:11:10.151",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612296,1729530670160,"fUST",-904.65,0.00017534,2,"2024-10-21T17:11:10.160",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612297,1729530670170,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.170",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612298,1729530670179,"fUST",-885.43,0.00017534,2,"2024-10-21T17:11:10.179",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612299,1729530670189,"fUST",-1034.39,0.00017534,2,"2024-10-21T17:11:10.189",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612300,1729530670199,"fUST",-1022.01,0.00017534,2,"2024-10-21T17:11:10.199",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612301,1729530670208,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.208",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612302,1729530670218,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.218",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612303,1729530670228,"fUST",-825.71,0.00017534,2,"2024-10-21T17:11:10.228",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612304,1729530670239,"fUST",-1591.64,0.00017534,2,"2024-10-21T17:11:10.239",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612305,1729530670249,"fUST",-858.8,0.00017534,2,"2024-10-21T17:11:10.249",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612306,1729530670260,"fUST",-519.34,0.00017534,2,"2024-10-21T17:11:10.260",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612307,1729530670269,"fUST",-1461.86,0.00017534,2,"2024-10-21T17:11:10.269",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612308,1729530670279,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.279",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612309,1729530670289,"fUST",-595.39,0.00017534,2,"2024-10-21T17:11:10.289",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612310,1729530670299,"fUST",-946.19,0.00017534,2,"2024-10-21T17:11:10.299",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612311,1729530670309,"fUST",-2068.58,0.00017534,2,"2024-10-21T17:11:10.309",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612312,1729530670320,"fUST",-1514.73,0.00017534,2,"2024-10-21T17:11:10.320",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612313,1729530670329,"fUST",-1546.92,0.00017534,2,"2024-10-21T17:11:10.329",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612314,1729530670339,"fUST",-1242.99,0.00017534,2,"2024-10-21T17:11:10.339",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612315,1729530670350,"fUST",-570.83,0.00017534,2,"2024-10-21T17:11:10.350",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612316,1729530670359,"fUST",-1660.42,0.00017534,2,"2024-10-21T17:11:10.359",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612317,1729530670369,"fUST",-1416.56,0.00017534,2,"2024-10-21T17:11:10.369",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612318,1729530670379,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.379",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612319,1729530670389,"fUST",-906.06,0.00017534,2,"2024-10-21T17:11:10.389",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612320,1729530670398,"fUST",-1049.53,0.00017534,2,"2024-10-21T17:11:10.398",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612321,1729530670408,"fUST",-631.58,0.00017534,2,"2024-10-21T17:11:10.408",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612322,1729530670418,"fUST",-830.8,0.00017534,2,"2024-10-21T17:11:10.418",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612323,1729530670427,"fUST",-1530.53,0.00017534,2,"2024-10-21T17:11:10.427",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612324,1729530670437,"fUST",-1433.79,0.00017534,2,"2024-10-21T17:11:10.437",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612325,1729530670447,"fUST",-1456.82,0.00017534,2,"2024-10-21T17:11:10.447",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612326,1729530670457,"fUST",-1539.97,0.00017534,2,"2024-10-21T17:11:10.457",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612327,1729530670467,"fUST",-585.51,0.00017534,2,"2024-10-21T17:11:10.467",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612328,1729530670477,"fUST",-570.16,0.00017534,2,"2024-10-21T17:11:10.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612329,1729530670488,"fUST",-1634.05,0.00017534,2,"2024-10-21T17:11:10.488",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612330,1729530670497,"fUST",-3619.48,0.00017534,2,"2024-10-21T17:11:10.497",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612331,1729530670507,"fUST",-689.59,0.00017534,2,"2024-10-21T17:11:10.507",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612332,1729530670517,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.517",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612333,1729530670527,"fUST",-1480.26,0.00017534,2,"2024-10-21T17:11:10.527",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612334,1729530670537,"fUST",-1824.89,0.00017534,2,"2024-10-21T17:11:10.537",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612335,1729530670547,"fUST",-739.01,0.00017534,2,"2024-10-21T17:11:10.547",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612336,1729530670557,"fUST",-1636.84,0.00017534,2,"2024-10-21T17:11:10.557",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612337,1729530670566,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.566",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612338,1729530670577,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.577",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612339,1729530670586,"fUST",-3996.87,0.00017534,2,"2024-10-21T17:11:10.586",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612340,1729530670596,"fUST",-732.75,0.00017534,2,"2024-10-21T17:11:10.596",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612341,1729530670605,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.605",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612342,1729530670616,"fUST",-515.71147005,0.00017534,2,"2024-10-21T17:11:10.616",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612343,1729530670626,"fUST",-679.8,0.00017534,2,"2024-10-21T17:11:10.626",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612344,1729530670637,"fUST",-566.54,0.00017534,2,"2024-10-21T17:11:10.637",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612345,1729530670647,"fUST",-2674.94,0.00017534,2,"2024-10-21T17:11:10.647",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612346,1729530670657,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.657",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612347,1729530670667,"fUST",-1840.15,0.00017534,2,"2024-10-21T17:11:10.667",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612348,1729530670677,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.677",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612349,1729530670688,"fUST",-2945.75,0.00017534,2,"2024-10-21T17:11:10.688",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612350,1729530670698,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.698",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612351,1729530670708,"fUST",-4588.82,0.00017534,2,"2024-10-21T17:11:10.708",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612352,1729530670718,"fUST",-2080.28,0.00017534,2,"2024-10-21T17:11:10.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612353,1729530670727,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.727",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612354,1729530670737,"fUST",-1906.7,0.00017534,2,"2024-10-21T17:11:10.737",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612355,1729530670747,"fUST",-799.24,0.00017534,2,"2024-10-21T17:11:10.747",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612356,1729530670758,"fUST",-660.24,0.00017534,2,"2024-10-21T17:11:10.758",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612357,1729530670768,"fUST",-815.32,0.00017534,2,"2024-10-21T17:11:10.768",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612358,1729530670778,"fUST",-1158.65,0.00017534,2,"2024-10-21T17:11:10.778",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612359,1729530670788,"fUST",-845.66,0.00017534,2,"2024-10-21T17:11:10.788",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612360,1729530670798,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.798",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612361,1729530670808,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.808",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612362,1729530670818,"fUST",-1194.06,0.00017534,2,"2024-10-21T17:11:10.818",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612363,1729530670830,"fUST",-897.71,0.00017534,2,"2024-10-21T17:11:10.830",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612364,1729530670840,"fUST",-1955.63,0.00017534,2,"2024-10-21T17:11:10.840",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612365,1729530670849,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.849",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612366,1729530670860,"fUST",-1348.8,0.00017534,2,"2024-10-21T17:11:10.860",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612367,1729530670870,"fUST",-770.76,0.00017534,2,"2024-10-21T17:11:10.870",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612368,1729530670880,"fUST",-1061.64,0.00017534,2,"2024-10-21T17:11:10.880",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612369,1729530670890,"fUST",-1116.18,0.00017534,2,"2024-10-21T17:11:10.890",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612370,1729530670899,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.899",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612371,1729530670909,"fUST",-584.45566145,0.00017534,2,"2024-10-21T17:11:10.909",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612372,1729530670921,"fUST",-687.56,0.00017534,2,"2024-10-21T17:11:10.921",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612373,1729530670932,"fUST",-1944.03,0.00017534,2,"2024-10-21T17:11:10.932",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612374,1729530670942,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.942",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612375,1729530670952,"fUST",-977.46,0.00017534,2,"2024-10-21T17:11:10.952",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612376,1729530670962,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:10.962",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612377,1729530670972,"fUST",-1530.48,0.00017534,2,"2024-10-21T17:11:10.972",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612378,1729530670982,"fUST",-2497.2,0.00017534,2,"2024-10-21T17:11:10.982",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612379,1729530670991,"fUST",-2507.07,0.00017534,2,"2024-10-21T17:11:10.991",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612380,1729530671002,"fUST",-894.66,0.00017534,2,"2024-10-21T17:11:11.002",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612381,1729530671012,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:11.012",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612382,1729530671021,"fUST",-885.54,0.00017534,2,"2024-10-21T17:11:11.021",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612383,1729530671031,"fUST",-15931.64,0.00017534,2,"2024-10-21T17:11:11.031",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612384,1729530671041,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:11.041",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612385,1729530671051,"fUST",-1304.02,0.00017534,2,"2024-10-21T17:11:11.051",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612386,1729530671061,"fUST",-2063.79,0.00017534,2,"2024-10-21T17:11:11.061",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612387,1729530671071,"fUST",-7937.64,0.00017534,2,"2024-10-21T17:11:11.071",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612388,1729530671080,"fUST",-1239.13,0.00017534,2,"2024-10-21T17:11:11.080",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612389,1729530671090,"fUST",-633.95,0.00017534,2,"2024-10-21T17:11:11.090",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612390,1729530671100,"fUST",-2277.99,0.00017534,2,"2024-10-21T17:11:11.100",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612391,1729530671110,"fUST",-641.32,0.00017534,2,"2024-10-21T17:11:11.110",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612392,1729530671119,"fUST",-657.31,0.00017534,2,"2024-10-21T17:11:11.119",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612393,1729530671129,"fUST",-1534.82,0.00017534,2,"2024-10-21T17:11:11.129",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612394,1729530671139,"fUST",-1317.96,0.00017534,2,"2024-10-21T17:11:11.139",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612395,1729530671149,"fUST",-1407.04,0.00017534,2,"2024-10-21T17:11:11.149",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612396,1729530671159,"fUST",-607.92,0.00017534,2,"2024-10-21T17:11:11.159",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612397,1729530671169,"fUST",-773.67,0.00017534,2,"2024-10-21T17:11:11.169",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612398,1729530671179,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:11.179",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612399,1729530671188,"fUST",-3203.45,0.00017534,2,"2024-10-21T17:11:11.188",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612400,1729530671198,"fUST",-559.37331335,0.00017534,2,"2024-10-21T17:11:11.198",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612401,1729530671207,"fUST",-544.61,0.00017534,2,"2024-10-21T17:11:11.207",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612402,1729530671217,"fUST",-629.59,0.00017534,2,"2024-10-21T17:11:11.217",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612403,1729530671226,"fUST",-5081.38,0.00017534,2,"2024-10-21T17:11:11.226",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612404,1729530671236,"fUST",-1533.78,0.00017534,2,"2024-10-21T17:11:11.236",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612405,1729530671246,"fUST",-500.0,0.00017534,2,"2024-10-21T17:11:11.246",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612406,1729530671256,"fUST",-18056.13,0.00017534,2,"2024-10-21T17:11:11.256",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612407,1729530671266,"fUST",-1263.71,0.00017534,2,"2024-10-21T17:11:11.266",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612408,1729530671276,"fUST",-32021.07,0.00017534,2,"2024-10-21T17:11:11.276",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612409,1729530671285,"fUST",-1214.06,0.00017534,2,"2024-10-21T17:11:11.285",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612410,1729530671295,"fUST",-1686.63,0.00017534,2,"2024-10-21T17:11:11.295",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612411,1729530671304,"fUST",-802.03018059,0.00017552,2,"2024-10-21T17:11:11.304",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612412,1729530671314,"fUST",-458.0,0.000176,2,"2024-10-21T17:11:11.314",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612413,1729530671323,"fUST",-2000.0,0.00017615,2,"2024-10-21T17:11:11.323",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612414,1729530671333,"fUST",-500.0,0.00017616,2,"2024-10-21T17:11:11.333",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612415,1729530671343,"fUST",-432.33000106,0.00017647,2,"2024-10-21T17:11:11.343",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612416,1729530671352,"fUST",-1500.0,0.00017647,2,"2024-10-21T17:11:11.352",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612417,1729530671362,"fUST",-1500.0,0.00017647,2,"2024-10-21T17:11:11.362",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612418,1729530671372,"fUST",-1500.0,0.00017647,2,"2024-10-21T17:11:11.372",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612419,1729530671382,"fUST",-743.653587,0.00017739,2,"2024-10-21T17:11:11.382",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612420,1729530671391,"fUST",-321.230663,0.00017739,2,"2024-10-21T17:11:11.391",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612421,1729530671400,"fUST",-247.44287,0.00017739,2,"2024-10-21T17:11:11.400",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612422,1729530671409,"fUST",-769.99999901,0.00017788,2,"2024-10-21T17:11:11.409",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612423,1729530671418,"fUST",-441.20753917,0.00017808,2,"2024-10-21T17:11:11.418",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612424,1729530671427,"fUST",-1398.9,0.00017808,2,"2024-10-21T17:11:11.427",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612425,1729530671437,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.437",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612426,1729530671446,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.446",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612427,1729530671455,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.455",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612428,1729530671465,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.465",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612429,1729530671474,"fUST",-918.3,0.00017808,2,"2024-10-21T17:11:11.474",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612430,1729530671483,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.483",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612431,1729530671493,"fUST",-913.39,0.00017808,2,"2024-10-21T17:11:11.493",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612432,1729530671502,"fUST",-660.96,0.00017808,2,"2024-10-21T17:11:11.502",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612433,1729530671512,"fUST",-703.95,0.00017808,2,"2024-10-21T17:11:11.512",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612434,1729530671521,"fUST",-1693.58,0.00017808,2,"2024-10-21T17:11:11.521",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612435,1729530671531,"fUST",-1060.79,0.00017808,2,"2024-10-21T17:11:11.531",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612436,1729530671541,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.541",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612437,1729530671550,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.550",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612438,1729530671560,"fUST",-576.26,0.00017808,2,"2024-10-21T17:11:11.560",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612439,1729530671570,"fUST",-1238.49,0.00017808,2,"2024-10-21T17:11:11.570",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612440,1729530671579,"fUST",-1112.18,0.00017808,2,"2024-10-21T17:11:11.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612441,1729530671589,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.589",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612442,1729530671598,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.598",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612443,1729530671608,"fUST",-500.0,0.00017808,2,"2024-10-21T17:11:11.608",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612444,1729530671618,"fUST",-667.46,0.00017808,2,"2024-10-21T17:11:11.618",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612445,1729530671627,"fUST",-438.08550346,0.00017808,2,"2024-10-21T17:11:11.627",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612492,1729531535136,"fUST",-152.09144763,0.00010959,2,"2024-10-21T17:25:35.136",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612493,1729531551088,"fUST",-3.06855237,0.00010959,2,"2024-10-21T17:25:51.088",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612494,1729531551109,"fUST",-161.9177279,0.00010959,2,"2024-10-21T17:25:51.109",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612495,1729531596097,"fUST",-169.29422994,0.00010959,2,"2024-10-21T17:26:36.097",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612496,1729531638110,"fUST",-307.86534294,0.00010959,2,"2024-10-21T17:27:18.110",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612497,1729531641983,"fUST",-136.77042712,0.00010959,2,"2024-10-21T17:27:21.983",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612498,1729531642005,"fUST",-297.63812227,0.00010959,2,"2024-10-21T17:27:22.005",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612499,1729531650087,"fUST",-52.07187773,0.00010959,2,"2024-10-21T17:27:30.087",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612500,1729531650108,"fUST",-300.0,0.00015026,2,"2024-10-21T17:27:30.108",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612501,1729531650130,"fUST",-300.0,0.00015026,2,"2024-10-21T17:27:30.130",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612502,1729531650152,"fUST",-1723.0866511,0.00015027,2,"2024-10-21T17:27:30.152",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612503,1729531652112,"fUST",-1839.49498293,0.00015027,2,"2024-10-21T17:27:32.112",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612508,1729531654138,"fUST",-2770.94516375,0.00015027,2,"2024-10-21T17:27:34.138",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612528,1729531745114,"fUST",-839.91717286,0.000125,2,"2024-10-21T17:29:05.114",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612529,1729531745137,"fUST",-300.0,0.00012999,2,"2024-10-21T17:29:05.137",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612530,1729531745162,"fUST",-23864.60357636,0.00013,2,"2024-10-21T17:29:05.162",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612531,1729531745199,"fUST",-330.68486199,0.00013,2,"2024-10-21T17:29:05.199",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612532,1729531748132,"fUST",-296.37289952,0.00015,2,"2024-10-21T17:29:08.132",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612533,1729531748153,"fUST",-6386.34524838,0.00015027,2,"2024-10-21T17:29:08.153",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612534,1729531755157,"fUST",-12118.07628184,0.00015027,2,"2024-10-21T17:29:15.157",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612539,1729531809723,"fUST",5.52617481,0.00010959,2,"2024-10-21T17:30:09.723",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612540,1729531809743,"fUST",218.81940254,0.00010959,2,"2024-10-21T17:30:09.743",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612541,1729531809766,"fUST",24.16442265,0.00010959,2,"2024-10-21T17:30:09.766",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612613,1729531838087,"fUST",-885.24657141,0.00015402,2,"2024-10-21T17:30:38.087",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612627,1729531838215,"fUST",-1765.80577372,0.00015402,2,"2024-10-21T17:30:38.215",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612629,1729531838226,"fUST",-166.236684,0.00015502,2,"2024-10-21T17:30:38.226",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612632,1729531838237,"fUST",-166.236684,0.00015556,2,"2024-10-21T17:30:38.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612634,1729531838253,"fUST",-166.236684,0.0001561,2,"2024-10-21T17:30:38.253",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612636,1729531838263,"fUST",-166.236684,0.00015664,2,"2024-10-21T17:30:38.263",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612638,1729531838274,"fUST",-166.236684,0.00015717,2,"2024-10-21T17:30:38.274",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612640,1729531838285,"fUST",-166.236684,0.00015771,2,"2024-10-21T17:30:38.285",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612642,1729531838296,"fUST",-166.236684,0.00015825,2,"2024-10-21T17:30:38.296",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612644,1729531838306,"fUST",-166.236684,0.00015879,2,"2024-10-21T17:30:38.306",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612646,1729531838317,"fUST",-171.956671,0.0001589,2,"2024-10-21T17:30:38.317",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612648,1729531838328,"fUST",-166.236684,0.00015933,2,"2024-10-21T17:30:38.328",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612650,1729531838338,"fUST",-166.236684,0.00015987,2,"2024-10-21T17:30:38.338",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612652,1729531838348,"fUST",-14075.03256705,0.00016,7,"2024-10-21T17:30:38.348",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612654,1729531838358,"fUST",-166.236684,0.00016041,2,"2024-10-21T17:30:38.358",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612656,1729531838367,"fUST",-166.236684,0.00016095,2,"2024-10-21T17:30:38.367",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612658,1729531838377,"fUST",-166.236684,0.00016148,2,"2024-10-21T17:30:38.377",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612660,1729531838386,"fUST",-166.236684,0.00016202,2,"2024-10-21T17:30:38.386",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612662,1729531838396,"fUST",-166.236684,0.00016256,2,"2024-10-21T17:30:38.396",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612664,1729531838405,"fUST",-166.236684,0.0001631,2,"2024-10-21T17:30:38.405",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612666,1729531838414,"fUST",-158.53743478,0.00016328,2,"2024-10-21T17:30:38.414",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612668,1729531838424,"fUST",-158.53743477,0.00016331,2,"2024-10-21T17:30:38.424",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612670,1729531838434,"fUST",-158.53743477,0.00016334,2,"2024-10-21T17:30:38.434",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612672,1729531838445,"fUST",-627.03049887,0.00016337,2,"2024-10-21T17:30:38.445",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612674,1729531838455,"fUST",-158.53743477,0.00016337,2,"2024-10-21T17:30:38.455",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612677,1729531838466,"fUST",-2651.05234506,0.00016358,2,"2024-10-21T17:30:38.466",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612679,1729531838477,"fUST",-2291.60556789,0.00016388,2,"2024-10-21T17:30:38.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612681,1729531838487,"fUST",-150.0,0.000164,2,"2024-10-21T17:30:38.487",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612683,1729531838497,"fUST",-196.22593193,0.00016417,2,"2024-10-21T17:30:38.497",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612685,1729531838506,"fUST",-209.3020012,0.00016418,2,"2024-10-21T17:30:38.506",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612687,1729531838517,"fUST",-251078.195732,0.00016418,2,"2024-10-21T17:30:38.517",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612689,1729531838527,"fUST",-500.0,0.00016427,2,"2024-10-21T17:30:38.527",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612691,1729531838538,"fUST",-344.928,0.00016437,2,"2024-10-21T17:30:38.538",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612693,1729531838547,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.547",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612695,1729531838557,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.557",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612697,1729531838569,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.569",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612699,1729531838579,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612701,1729531838588,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.588",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612702,1729531838598,"fUST",-769.67,0.00016438,2,"2024-10-21T17:30:38.598",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612705,1729531838607,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.607",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612707,1729531838619,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.619",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612709,1729531838629,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.629",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612710,1729531838638,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.638",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612712,1729531838648,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.648",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612714,1729531838659,"fUST",-510.88579333,0.00016438,2,"2024-10-21T17:30:38.659",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612716,1729531838668,"fUST",-556.45722687,0.00016438,2,"2024-10-21T17:30:38.668",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612718,1729531838678,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.678",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612719,1729531838688,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.688",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612721,1729531838697,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.697",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612723,1729531838706,"fUST",-808.1,0.00016438,2,"2024-10-21T17:30:38.706",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612724,1729531838717,"fUST",-370.06861828,0.00016438,2,"2024-10-21T17:30:38.717",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612726,1729531838726,"fUST",-1134.73,0.00016438,2,"2024-10-21T17:30:38.726",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612728,1729531838736,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.736",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612730,1729531838746,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.746",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612732,1729531838757,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.757",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612733,1729531838767,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.767",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612735,1729531838777,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.777",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612737,1729531838788,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.788",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612739,1729531838798,"fUST",-447.55990558,0.00016438,2,"2024-10-21T17:30:38.798",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612741,1729531838808,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.808",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612743,1729531838818,"fUST",-1062.44,0.00016438,2,"2024-10-21T17:30:38.818",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612744,1729531838829,"fUST",-1295.15,0.00016438,2,"2024-10-21T17:30:38.829",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612746,1729531838839,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.839",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612748,1729531838849,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.849",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612750,1729531838858,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.858",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612752,1729531838868,"fUST",-767.61,0.00016438,2,"2024-10-21T17:30:38.868",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612754,1729531838878,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.878",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612756,1729531838887,"fUST",-508.51436058,0.00016438,2,"2024-10-21T17:30:38.887",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612758,1729531838897,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.897",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612760,1729531838907,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.907",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612762,1729531838917,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.917",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612764,1729531838928,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.928",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612765,1729531838937,"fUST",-699.2,0.00016438,2,"2024-10-21T17:30:38.937",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612767,1729531838947,"fUST",-535.49,0.00016438,2,"2024-10-21T17:30:38.947",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612769,1729531838957,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.957",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612771,1729531838967,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.967",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612773,1729531838976,"fUST",-595.89,0.00016438,2,"2024-10-21T17:30:38.976",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612775,1729531838986,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:38.986",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612777,1729531838995,"fUST",-2050.58,0.00016438,2,"2024-10-21T17:30:38.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612779,1729531839005,"fUST",-545.4160801,0.00016438,2,"2024-10-21T17:30:39.005",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612780,1729531839015,"fUST",-915.53,0.00016438,2,"2024-10-21T17:30:39.015",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612782,1729531839026,"fUST",-299.20465351,0.00016438,2,"2024-10-21T17:30:39.026",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612784,1729531839036,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.036",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612786,1729531839045,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.045",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612788,1729531839055,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.055",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612790,1729531839065,"fUST",-1033.53,0.00016438,2,"2024-10-21T17:30:39.065",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612792,1729531839076,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.076",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612793,1729531839085,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.085",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612795,1729531839095,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.095",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612797,1729531839104,"fUST",-750.25,0.00016438,2,"2024-10-21T17:30:39.104",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612799,1729531839114,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.114",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612801,1729531839124,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.124",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612802,1729531839134,"fUST",-554.07233275,0.00016438,2,"2024-10-21T17:30:39.134",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612804,1729531839144,"fUST",-555.51,0.00016438,2,"2024-10-21T17:30:39.144",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612806,1729531839154,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.154",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612808,1729531839164,"fUST",-1497.87,0.00016438,2,"2024-10-21T17:30:39.164",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612810,1729531839174,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.174",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612812,1729531839183,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.183",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612814,1729531839193,"fUST",-508.62,0.00016438,2,"2024-10-21T17:30:39.193",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612816,1729531839203,"fUST",-200.0,0.00016438,2,"2024-10-21T17:30:39.203",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612817,1729531839212,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.212",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612819,1729531839224,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.224",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612821,1729531839235,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.235",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612823,1729531839245,"fUST",-1073.95,0.00016438,2,"2024-10-21T17:30:39.245",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612825,1729531839256,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.256",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612827,1729531839265,"fUST",-204.1002286,0.00016438,2,"2024-10-21T17:30:39.265",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612829,1729531839275,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.275",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612831,1729531839286,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.286",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612833,1729531839295,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.295",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612834,1729531839305,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.305",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612835,1729531839315,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.315",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612836,1729531839324,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.324",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612837,1729531839333,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.333",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612838,1729531839343,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.343",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612839,1729531839352,"fUST",-813.31,0.00016438,2,"2024-10-21T17:30:39.352",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612840,1729531839362,"fUST",-221.97215194,0.00016438,2,"2024-10-21T17:30:39.362",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612841,1729531839372,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.372",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612842,1729531839382,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.382",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612843,1729531839392,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.392",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612845,1729531839401,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.401",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612847,1729531839412,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.412",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612848,1729531839422,"fUST",-729.49,0.00016438,2,"2024-10-21T17:30:39.422",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612849,1729531839431,"fUST",-547.81355773,0.00016438,2,"2024-10-21T17:30:39.431",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612850,1729531839441,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.441",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612851,1729531839451,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.451",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612852,1729531839461,"fUST",-567.38,0.00016438,2,"2024-10-21T17:30:39.461",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612853,1729531839471,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.471",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612854,1729531839481,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.481",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612855,1729531839491,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.491",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612856,1729531839501,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.501",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612857,1729531839511,"fUST",-321.44456386,0.00016438,2,"2024-10-21T17:30:39.511",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612858,1729531839521,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.521",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612859,1729531839531,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.531",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612860,1729531839542,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.542",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612861,1729531839552,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.552",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612862,1729531839562,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.562",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612863,1729531839572,"fUST",-544.0592777,0.00016438,2,"2024-10-21T17:30:39.572",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612864,1729531839581,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.581",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612865,1729531839592,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.592",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612866,1729531839602,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.602",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612867,1729531839611,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.611",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612869,1729531839621,"fUST",-599.24932482,0.00016438,2,"2024-10-21T17:30:39.621",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612870,1729531839631,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.631",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612871,1729531839641,"fUST",-500.77455274,0.00016438,2,"2024-10-21T17:30:39.641",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612872,1729531839651,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.651",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612873,1729531839661,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.661",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612874,1729531839671,"fUST",-643.89,0.00016438,2,"2024-10-21T17:30:39.671",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612875,1729531839681,"fUST",-259.8842527,0.00016438,2,"2024-10-21T17:30:39.681",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612877,1729531839691,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.691",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612879,1729531839701,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.701",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612881,1729531839710,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.710",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612882,1729531839720,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.720",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612883,1729531839730,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.730",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612884,1729531839740,"fUST",-299.57837491,0.00016438,2,"2024-10-21T17:30:39.740",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612885,1729531839749,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.749",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612886,1729531839759,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.759",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612887,1729531839770,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.770",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612888,1729531839780,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.780",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612889,1729531839793,"fUST",-607.07,0.00016438,2,"2024-10-21T17:30:39.793",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612890,1729531839802,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.802",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612891,1729531839813,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.813",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612892,1729531839823,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.823",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612893,1729531839833,"fUST",-639.56029238,0.00016438,2,"2024-10-21T17:30:39.833",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612894,1729531839843,"fUST",-526.04,0.00016438,2,"2024-10-21T17:30:39.843",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612895,1729531839853,"fUST",-1356.95,0.00016438,2,"2024-10-21T17:30:39.853",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612896,1729531839862,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.862",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612897,1729531839872,"fUST",-573.10261298,0.00016438,2,"2024-10-21T17:30:39.872",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612898,1729531839881,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.881",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612899,1729531839891,"fUST",-613.96,0.00016438,2,"2024-10-21T17:30:39.891",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612901,1729531839901,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.901",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612903,1729531839911,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.911",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612905,1729531839920,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.920",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612907,1729531839930,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.930",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612909,1729531839940,"fUST",-1659.0,0.00016438,2,"2024-10-21T17:30:39.940",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612911,1729531839950,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.950",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612913,1729531839959,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.959",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612915,1729531839969,"fUST",-1557.32,0.00016438,2,"2024-10-21T17:30:39.969",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612917,1729531839980,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.980",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612918,1729531839989,"fUST",-1153.87,0.00016438,2,"2024-10-21T17:30:39.989",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612919,1729531839999,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:39.999",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612920,1729531840008,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.008",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612921,1729531840018,"fUST",-830.25,0.00016438,2,"2024-10-21T17:30:40.018",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612922,1729531840029,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.029",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612923,1729531840041,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.041",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612924,1729531840050,"fUST",-1622.91,0.00016438,2,"2024-10-21T17:30:40.050",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612925,1729531840060,"fUST",-202.83670557,0.00016438,2,"2024-10-21T17:30:40.060",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612926,1729531840070,"fUST",-578.07,0.00016438,2,"2024-10-21T17:30:40.070",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612927,1729531840080,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.080",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612928,1729531840090,"fUST",-479.98010519,0.00016438,2,"2024-10-21T17:30:40.090",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612929,1729531840100,"fUST",-1046.09,0.00016438,2,"2024-10-21T17:30:40.100",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612930,1729531840109,"fUST",-570.6707957,0.00016438,2,"2024-10-21T17:30:40.109",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612931,1729531840119,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.119",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612932,1729531840128,"fUST",-551.17,0.00016438,2,"2024-10-21T17:30:40.128",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612933,1729531840138,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.138",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612934,1729531840148,"fUST",-711.42,0.00016438,2,"2024-10-21T17:30:40.148",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612935,1729531840157,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.157",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612936,1729531840167,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.167",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612937,1729531840178,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.178",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612938,1729531840188,"fUST",-597.2034357,0.00016438,2,"2024-10-21T17:30:40.188",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612939,1729531840197,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.197",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612940,1729531840207,"fUST",-879.12,0.00016438,2,"2024-10-21T17:30:40.207",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612941,1729531840217,"fUST",-910.32,0.00016438,2,"2024-10-21T17:30:40.217",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612942,1729531840229,"fUST",-266.43371449,0.00016438,2,"2024-10-21T17:30:40.229",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612943,1729531840239,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.239",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612944,1729531840248,"fUST",-1295.9,0.00016438,2,"2024-10-21T17:30:40.248",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612945,1729531840259,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612946,1729531840269,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.269",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612947,1729531840278,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.278",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612948,1729531840292,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.292",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612949,1729531840301,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.301",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612950,1729531840311,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.311",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612951,1729531840321,"fUST",-1132.97,0.00016438,2,"2024-10-21T17:30:40.321",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612952,1729531840331,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.331",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612953,1729531840341,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.341",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612954,1729531840351,"fUST",-564.06,0.00016438,2,"2024-10-21T17:30:40.351",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612955,1729531840361,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.361",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612956,1729531840371,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.371",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612957,1729531840381,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.381",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612958,1729531840391,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.391",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612959,1729531840400,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.400",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612960,1729531840410,"fUST",-404.67113188,0.00016438,2,"2024-10-21T17:30:40.410",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612961,1729531840419,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.419",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612962,1729531840429,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.429",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612963,1729531840439,"fUST",-758.4,0.00016438,2,"2024-10-21T17:30:40.439",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612964,1729531840448,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.448",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612965,1729531840458,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.458",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612966,1729531840468,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.468",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612967,1729531840478,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.478",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612968,1729531840487,"fUST",-618.62,0.00016438,2,"2024-10-21T17:30:40.487",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612969,1729531840497,"fUST",-184.2546354,0.00016438,2,"2024-10-21T17:30:40.497",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612970,1729531840507,"fUST",-353.39670182,0.00016438,2,"2024-10-21T17:30:40.507",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612971,1729531840518,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.518",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612972,1729531840528,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.528",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612973,1729531840541,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.541",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612974,1729531840551,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.551",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612975,1729531840561,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.561",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612976,1729531840574,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.574",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612977,1729531840583,"fUST",-1556.19,0.00016438,2,"2024-10-21T17:30:40.583",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612978,1729531840593,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.593",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612979,1729531840602,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.602",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612980,1729531840613,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.613",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612981,1729531840623,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.623",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612982,1729531840633,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.633",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612983,1729531840643,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.643",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612984,1729531840653,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.653",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612985,1729531840663,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.663",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612986,1729531840672,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.672",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612987,1729531840682,"fUST",-595.89,0.00016438,2,"2024-10-21T17:30:40.682",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612988,1729531840692,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.692",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612989,1729531840701,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.701",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612990,1729531840711,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.711",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612991,1729531840720,"fUST",-694.55,0.00016438,2,"2024-10-21T17:30:40.720",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612992,1729531840730,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.730",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612993,1729531840740,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.740",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612994,1729531840750,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.750",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612995,1729531840759,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.759",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612996,1729531840768,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.768",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612997,1729531840778,"fUST",-709.25,0.00016438,2,"2024-10-21T17:30:40.778",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612998,1729531840789,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.789",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340612999,1729531840798,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.798",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613000,1729531840807,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.807",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613001,1729531840817,"fUST",-1695.59,0.00016438,2,"2024-10-21T17:30:40.817",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613002,1729531840827,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.827",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613003,1729531840837,"fUST",-212.96479063,0.00016438,2,"2024-10-21T17:30:40.837",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613004,1729531840846,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.846",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613005,1729531840856,"fUST",-949.57,0.00016438,2,"2024-10-21T17:30:40.856",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613006,1729531840866,"fUST",-491.14728414,0.00016438,2,"2024-10-21T17:30:40.866",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613007,1729531840876,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.876",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613008,1729531840886,"fUST",-1473.36,0.00016438,2,"2024-10-21T17:30:40.886",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613009,1729531840895,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.895",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613010,1729531840905,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.905",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613011,1729531840914,"fUST",-780.24,0.00016438,2,"2024-10-21T17:30:40.914",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613012,1729531840924,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.924",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613013,1729531840933,"fUST",-305.22878819,0.00016438,2,"2024-10-21T17:30:40.933",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613014,1729531840944,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.944",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613015,1729531840954,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.954",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613016,1729531840963,"fUST",-471.76501859,0.00016438,2,"2024-10-21T17:30:40.963",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613017,1729531840973,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.973",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613018,1729531840983,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.983",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613019,1729531840992,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:40.992",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613020,1729531841003,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:41.003",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613021,1729531841012,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:41.012",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613022,1729531841021,"fUST",-1817.74,0.00016438,2,"2024-10-21T17:30:41.021",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613023,1729531841031,"fUST",-497.78967187,0.00016438,2,"2024-10-21T17:30:41.031",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613024,1729531841042,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:41.042",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613025,1729531841051,"fUST",-1249.78,0.00016438,2,"2024-10-21T17:30:41.051",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613026,1729531841061,"fUST",-1152.73,0.00016438,2,"2024-10-21T17:30:41.061",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613027,1729531841070,"fUST",-2169.27,0.00016438,2,"2024-10-21T17:30:41.070",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613028,1729531841080,"fUST",-578.5,0.00016438,2,"2024-10-21T17:30:41.080",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613029,1729531841089,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:41.089",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613030,1729531841099,"fUST",-757.8,0.00016438,2,"2024-10-21T17:30:41.099",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613031,1729531841108,"fUST",-130.4735733,0.00016438,2,"2024-10-21T17:30:41.108",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613032,1729531841931,"fUST",-1578.4464267,0.00016438,2,"2024-10-21T17:30:41.931",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613033,1729531841942,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:41.942",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613034,1729531841951,"fUST",-671.34,0.00016438,2,"2024-10-21T17:30:41.951",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613035,1729531841962,"fUST",-529.08104172,0.00016438,2,"2024-10-21T17:30:41.962",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613036,1729531841971,"fUST",-1479.05,0.00016438,2,"2024-10-21T17:30:41.971",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613037,1729531841981,"fUST",-571.352854,0.00016438,2,"2024-10-21T17:30:41.981",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613038,1729531841990,"fUST",-512.14500545,0.00016438,2,"2024-10-21T17:30:41.990",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613039,1729531842000,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.000",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613040,1729531842009,"fUST",-345.95766024,0.00016438,2,"2024-10-21T17:30:42.009",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613041,1729531842019,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.019",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613042,1729531842028,"fUST",-806.0,0.00016438,2,"2024-10-21T17:30:42.028",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613043,1729531842038,"fUST",-1375.26,0.00016438,2,"2024-10-21T17:30:42.038",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613044,1729531842048,"fUST",-818.16,0.00016438,2,"2024-10-21T17:30:42.048",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613045,1729531842058,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.058",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613046,1729531842068,"fUST",-747.93,0.00016438,2,"2024-10-21T17:30:42.068",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613047,1729531842077,"fUST",-1255.57,0.00016438,2,"2024-10-21T17:30:42.077",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613048,1729531842087,"fUST",-566.92533978,0.00016438,2,"2024-10-21T17:30:42.087",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613049,1729531842097,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.097",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613050,1729531842106,"fUST",-684.92,0.00016438,2,"2024-10-21T17:30:42.106",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613051,1729531842116,"fUST",-573.98,0.00016438,2,"2024-10-21T17:30:42.116",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613052,1729531842125,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.125",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613053,1729531842135,"fUST",-2152.04,0.00016438,2,"2024-10-21T17:30:42.135",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613054,1729531842145,"fUST",-791.99,0.00016438,2,"2024-10-21T17:30:42.145",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613055,1729531842154,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.154",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613056,1729531842164,"fUST",-1164.28,0.00016438,2,"2024-10-21T17:30:42.164",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613057,1729531842174,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.174",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613058,1729531842184,"fUST",-1215.07,0.00016438,2,"2024-10-21T17:30:42.184",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613059,1729531842193,"fUST",-533.11011294,0.00016438,2,"2024-10-21T17:30:42.193",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613060,1729531842203,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.203",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613061,1729531842212,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.212",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613062,1729531842223,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.223",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613063,1729531842234,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.234",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613064,1729531842243,"fUST",-213.07866943,0.00016438,2,"2024-10-21T17:30:42.243",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613065,1729531842261,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.261",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613066,1729531842273,"fUST",-1499.82,0.00016438,2,"2024-10-21T17:30:42.273",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613067,1729531842284,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.284",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613068,1729531842295,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.295",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613069,1729531842304,"fUST",-542.84091426,0.00016438,2,"2024-10-21T17:30:42.304",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613070,1729531842314,"fUST",-679.89,0.00016438,2,"2024-10-21T17:30:42.314",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613071,1729531842324,"fUST",-503.07827068,0.00016438,2,"2024-10-21T17:30:42.324",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613072,1729531842334,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.334",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613073,1729531842343,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.343",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613074,1729531842353,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.353",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613077,1729531842363,"fUST",-1165.45,0.00016438,2,"2024-10-21T17:30:42.363",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613080,1729531842373,"fUST",-1893.13,0.00016438,2,"2024-10-21T17:30:42.373",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613081,1729531842383,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.383",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613083,1729531842393,"fUST",-1016.21,0.00016438,2,"2024-10-21T17:30:42.393",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613084,1729531842403,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.403",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613085,1729531842414,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.414",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613086,1729531842424,"fUST",-2100.72,0.00016438,2,"2024-10-21T17:30:42.424",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613087,1729531842434,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.434",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613088,1729531842445,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.445",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613089,1729531842455,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.455",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613090,1729531842466,"fUST",-1540.62,0.00016438,2,"2024-10-21T17:30:42.466",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613091,1729531842477,"fUST",-501.38190217,0.00016438,2,"2024-10-21T17:30:42.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613092,1729531842487,"fUST",-528.72844537,0.00016438,2,"2024-10-21T17:30:42.487",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613093,1729531842497,"fUST",-545.23962103,0.00016438,2,"2024-10-21T17:30:42.497",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613094,1729531842510,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.510",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613095,1729531842520,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.520",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613096,1729531842530,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.530",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613097,1729531842540,"fUST",-995.08,0.00016438,2,"2024-10-21T17:30:42.540",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613098,1729531842550,"fUST",-731.03,0.00016438,2,"2024-10-21T17:30:42.550",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613099,1729531842560,"fUST",-215.97033511,0.00016438,2,"2024-10-21T17:30:42.560",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613100,1729531842574,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.574",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613101,1729531842585,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.585",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613102,1729531842595,"fUST",-1480.07,0.00016438,2,"2024-10-21T17:30:42.595",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613103,1729531842605,"fUST",-618.57,0.00016438,2,"2024-10-21T17:30:42.605",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613104,1729531842616,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.616",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613105,1729531842626,"fUST",-1584.71,0.00016438,2,"2024-10-21T17:30:42.626",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613106,1729531842635,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.635",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613107,1729531842646,"fUST",-501.46177585,0.00016438,2,"2024-10-21T17:30:42.646",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613108,1729531842656,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.656",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613109,1729531842666,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.666",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613110,1729531842675,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.675",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613111,1729531842685,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.685",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613112,1729531842695,"fUST",-1532.05,0.00016438,2,"2024-10-21T17:30:42.695",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613113,1729531842705,"fUST",-352.26261798,0.00016438,2,"2024-10-21T17:30:42.705",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613114,1729531842715,"fUST",-873.99,0.00016438,2,"2024-10-21T17:30:42.715",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613115,1729531842725,"fUST",-501.36486751,0.00016438,2,"2024-10-21T17:30:42.725",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613116,1729531842734,"fUST",-423.07862901,0.00016438,2,"2024-10-21T17:30:42.734",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613117,1729531842744,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.744",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613118,1729531842753,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.753",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613119,1729531842763,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.763",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613120,1729531842772,"fUST",-614.98,0.00016438,2,"2024-10-21T17:30:42.772",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613121,1729531842782,"fUST",-948.02,0.00016438,2,"2024-10-21T17:30:42.782",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613122,1729531842794,"fUST",-1379.72,0.00016438,2,"2024-10-21T17:30:42.794",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613123,1729531842803,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.803",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613124,1729531842814,"fUST",-883.64,0.00016438,2,"2024-10-21T17:30:42.814",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613125,1729531842824,"fUST",-1341.47,0.00016438,2,"2024-10-21T17:30:42.824",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613126,1729531842834,"fUST",-632.73,0.00016438,2,"2024-10-21T17:30:42.834",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613127,1729531842844,"fUST",-688.73,0.00016438,2,"2024-10-21T17:30:42.844",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613128,1729531842855,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.855",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613129,1729531842865,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.865",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613130,1729531842875,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.875",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613131,1729531842889,"fUST",-830.1,0.00016438,2,"2024-10-21T17:30:42.889",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613132,1729531842900,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.900",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613135,1729531842911,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:42.911",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613136,1729531842920,"fUST",-635.76070202,0.00016438,2,"2024-10-21T17:30:42.920",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613137,1729531842931,"fUST",-3016.06,0.00016438,2,"2024-10-21T17:30:42.931",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613139,1729531842941,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.941",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613141,1729531842952,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.952",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613142,1729531842962,"fUST",-1633.84,0.00016438,2,"2024-10-21T17:30:42.962",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613143,1729531842972,"fUST",-1270.48,0.00016438,2,"2024-10-21T17:30:42.972",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613144,1729531842982,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:42.982",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613145,1729531842992,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:42.992",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613146,1729531843003,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.003",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613147,1729531843013,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.013",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613148,1729531843023,"fUST",-1530.23,0.00016438,2,"2024-10-21T17:30:43.023",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613149,1729531843032,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.032",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613150,1729531843042,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.042",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613151,1729531843052,"fUST",-2159.84,0.00016438,2,"2024-10-21T17:30:43.052",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613152,1729531843063,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.063",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613153,1729531843074,"fUST",-2015.98,0.00016438,2,"2024-10-21T17:30:43.074",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613154,1729531843083,"fUST",-1334.13,0.00016438,2,"2024-10-21T17:30:43.083",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613155,1729531843093,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.093",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613156,1729531843103,"fUST",-2581.09,0.00016438,2,"2024-10-21T17:30:43.103",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613157,1729531843113,"fUST",-591.97,0.00016438,2,"2024-10-21T17:30:43.113",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613158,1729531843123,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.123",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613159,1729531843134,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.134",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613160,1729531843144,"fUST",-1000.44,0.00016438,2,"2024-10-21T17:30:43.144",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613161,1729531843154,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.154",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613162,1729531843164,"fUST",-1128.6,0.00016438,2,"2024-10-21T17:30:43.164",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613163,1729531843175,"fUST",-713.04,0.00016438,2,"2024-10-21T17:30:43.175",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613164,1729531843185,"fUST",-685.04,0.00016438,2,"2024-10-21T17:30:43.185",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613165,1729531843195,"fUST",-1214.24,0.00016438,2,"2024-10-21T17:30:43.195",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613166,1729531843205,"fUST",-1074.99,0.00016438,2,"2024-10-21T17:30:43.205",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613167,1729531843216,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.216",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613168,1729531843227,"fUST",-559.68,0.00016438,2,"2024-10-21T17:30:43.227",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613169,1729531843237,"fUST",-548.8,0.00016438,2,"2024-10-21T17:30:43.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613170,1729531843247,"fUST",-1455.91,0.00016438,2,"2024-10-21T17:30:43.247",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613171,1729531843257,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.257",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613172,1729531843267,"fUST",-865.06,0.00016438,2,"2024-10-21T17:30:43.267",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613173,1729531843277,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.277",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613174,1729531843287,"fUST",-1270.18,0.00016438,2,"2024-10-21T17:30:43.287",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613175,1729531843297,"fUST",-878.53,0.00016438,2,"2024-10-21T17:30:43.297",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613176,1729531843307,"fUST",-2304.08,0.00016438,2,"2024-10-21T17:30:43.307",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613177,1729531843318,"fUST",-266.74794724,0.00016438,2,"2024-10-21T17:30:43.318",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613178,1729531843328,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.328",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613179,1729531843338,"fUST",-795.6,0.00016438,2,"2024-10-21T17:30:43.338",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613180,1729531843348,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.348",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613181,1729531843359,"fUST",-517.77,0.00016438,2,"2024-10-21T17:30:43.359",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613182,1729531843369,"fUST",-844.8,0.00016438,2,"2024-10-21T17:30:43.369",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613183,1729531843379,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.379",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613184,1729531843390,"fUST",-970.67,0.00016438,2,"2024-10-21T17:30:43.390",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613185,1729531843401,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.401",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613186,1729531843411,"fUST",-1260.04,0.00016438,2,"2024-10-21T17:30:43.411",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613187,1729531843421,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.421",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613188,1729531843432,"fUST",-1942.29,0.00016438,2,"2024-10-21T17:30:43.432",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613189,1729531843443,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.443",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613190,1729531843453,"fUST",-834.14,0.00016438,2,"2024-10-21T17:30:43.453",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613191,1729531843464,"fUST",-928.87,0.00016438,2,"2024-10-21T17:30:43.464",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613192,1729531843474,"fUST",-984.04,0.00016438,2,"2024-10-21T17:30:43.474",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613193,1729531843484,"fUST",-563.51,0.00016438,2,"2024-10-21T17:30:43.484",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613194,1729531843499,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.499",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613195,1729531843509,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.509",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613196,1729531843520,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.520",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613197,1729531843531,"fUST",-830.87,0.00016438,2,"2024-10-21T17:30:43.531",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613198,1729531843541,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.541",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613199,1729531843551,"fUST",-657.72,0.00016438,2,"2024-10-21T17:30:43.551",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613200,1729531843561,"fUST",-1623.94,0.00016438,2,"2024-10-21T17:30:43.561",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613201,1729531843571,"fUST",-500.6,0.00016438,2,"2024-10-21T17:30:43.571",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613202,1729531843580,"fUST",-1213.6,0.00016438,2,"2024-10-21T17:30:43.580",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613203,1729531843591,"fUST",-528.45,0.00016438,2,"2024-10-21T17:30:43.591",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613204,1729531843601,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.601",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613205,1729531843611,"fUST",-662.82,0.00016438,2,"2024-10-21T17:30:43.611",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613206,1729531843621,"fUST",-745.81,0.00016438,2,"2024-10-21T17:30:43.621",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613207,1729531843631,"fUST",-1135.09,0.00016438,2,"2024-10-21T17:30:43.631",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613208,1729531843641,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.641",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613209,1729531843651,"fUST",-565.27562705,0.00016438,2,"2024-10-21T17:30:43.651",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613210,1729531843661,"fUST",-839.94,0.00016438,2,"2024-10-21T17:30:43.661",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613211,1729531843671,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.671",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613212,1729531843681,"fUST",-946.68,0.00016438,2,"2024-10-21T17:30:43.681",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613213,1729531843691,"fUST",-1312.26,0.00016438,2,"2024-10-21T17:30:43.691",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613214,1729531843701,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.701",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613215,1729531843710,"fUST",-2213.85,0.00016438,2,"2024-10-21T17:30:43.710",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613216,1729531843720,"fUST",-513.59,0.00016438,2,"2024-10-21T17:30:43.720",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613217,1729531843730,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.730",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613218,1729531843740,"fUST",-716.18,0.00016438,2,"2024-10-21T17:30:43.740",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613219,1729531843750,"fUST",-1171.88,0.00016438,2,"2024-10-21T17:30:43.750",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613220,1729531843760,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.760",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613221,1729531843771,"fUST",-1013.08,0.00016438,2,"2024-10-21T17:30:43.771",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613222,1729531843781,"fUST",-3205.68,0.00016438,2,"2024-10-21T17:30:43.781",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613223,1729531843792,"fUST",-818.89,0.00016438,2,"2024-10-21T17:30:43.792",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613224,1729531843812,"fUST",-1210.38,0.00016438,2,"2024-10-21T17:30:43.812",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613225,1729531843821,"fUST",-653.68,0.00016438,2,"2024-10-21T17:30:43.821",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613226,1729531843833,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.833",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613227,1729531843843,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.843",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613228,1729531843853,"fUST",-1012.64,0.00016438,2,"2024-10-21T17:30:43.853",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613229,1729531843863,"fUST",-600.85,0.00016438,2,"2024-10-21T17:30:43.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613230,1729531843873,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.873",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613231,1729531843883,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.883",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613232,1729531843893,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.893",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613233,1729531843903,"fUST",-1224.64,0.00016438,2,"2024-10-21T17:30:43.903",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613234,1729531843913,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:43.913",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613235,1729531843923,"fUST",-514.69,0.00016438,2,"2024-10-21T17:30:43.923",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613236,1729531843933,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.933",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613237,1729531843943,"fUST",-2117.66,0.00016438,2,"2024-10-21T17:30:43.943",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613238,1729531843954,"fUST",-1611.8,0.00016438,2,"2024-10-21T17:30:43.954",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613239,1729531843964,"fUST",-1979.01,0.00016438,2,"2024-10-21T17:30:43.964",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613240,1729531843975,"fUST",-1673.87,0.00016438,2,"2024-10-21T17:30:43.975",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613241,1729531843984,"fUST",-614.44,0.00016438,2,"2024-10-21T17:30:43.984",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613242,1729531843994,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:43.994",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613243,1729531844004,"fUST",-1121.44,0.00016438,2,"2024-10-21T17:30:44.004",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613244,1729531844014,"fUST",-812.39,0.00016438,2,"2024-10-21T17:30:44.014",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613245,1729531844024,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.024",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613246,1729531844034,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.034",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613247,1729531844044,"fUST",-645.46,0.00016438,2,"2024-10-21T17:30:44.044",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613248,1729531844054,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.054",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613249,1729531844064,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.064",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613250,1729531844074,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.074",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613251,1729531844085,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.085",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613252,1729531844095,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.095",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613253,1729531844104,"fUST",-840.47,0.00016438,2,"2024-10-21T17:30:44.104",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613254,1729531844114,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.114",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613255,1729531844124,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.124",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613256,1729531844134,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.134",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613257,1729531844144,"fUST",-1153.31,0.00016438,2,"2024-10-21T17:30:44.144",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613258,1729531844154,"fUST",-595.31,0.00016438,2,"2024-10-21T17:30:44.154",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613259,1729531844163,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.163",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613260,1729531844173,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.173",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613261,1729531844183,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.183",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613262,1729531844193,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.193",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613263,1729531844203,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.203",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613264,1729531844214,"fUST",-1637.62,0.00016438,2,"2024-10-21T17:30:44.214",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613265,1729531844225,"fUST",-1199.16,0.00016438,2,"2024-10-21T17:30:44.225",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613266,1729531844237,"fUST",-547.7248295,0.00016438,2,"2024-10-21T17:30:44.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613267,1729531844248,"fUST",-1976.95,0.00016438,2,"2024-10-21T17:30:44.248",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613268,1729531844259,"fUST",-708.28,0.00016438,2,"2024-10-21T17:30:44.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613269,1729531844268,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.268",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613270,1729531844278,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.278",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613271,1729531844289,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.289",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613272,1729531844299,"fUST",-865.49,0.00016438,2,"2024-10-21T17:30:44.299",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613273,1729531844309,"fUST",-501.88,0.00016438,2,"2024-10-21T17:30:44.309",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613274,1729531844319,"fUST",-1211.67,0.00016438,2,"2024-10-21T17:30:44.319",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613275,1729531844329,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.329",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613276,1729531844339,"fUST",-1803.41,0.00016438,2,"2024-10-21T17:30:44.339",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613277,1729531844350,"fUST",-1293.62,0.00016438,2,"2024-10-21T17:30:44.350",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613278,1729531844360,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.360",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613279,1729531844370,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.370",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613280,1729531844381,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.381",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613281,1729531844390,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.390",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613282,1729531844400,"fUST",-2536.07,0.00016438,2,"2024-10-21T17:30:44.400",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613283,1729531844411,"fUST",-1219.14,0.00016438,2,"2024-10-21T17:30:44.411",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613284,1729531844422,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.422",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613285,1729531844433,"fUST",-248.47930959,0.00016438,2,"2024-10-21T17:30:44.433",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613286,1729531844444,"fUST",-222.28686627,0.00016438,2,"2024-10-21T17:30:44.444",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613287,1729531844454,"fUST",-2865.42,0.00016438,2,"2024-10-21T17:30:44.454",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613288,1729531844464,"fUST",-1443.17,0.00016438,2,"2024-10-21T17:30:44.464",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613289,1729531844475,"fUST",-545.92,0.00016438,2,"2024-10-21T17:30:44.475",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613290,1729531844486,"fUST",-659.65,0.00016438,2,"2024-10-21T17:30:44.486",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613291,1729531844497,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.497",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613292,1729531844507,"fUST",-275.76628761,0.00016438,2,"2024-10-21T17:30:44.507",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613293,1729531844517,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.517",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613294,1729531844526,"fUST",-1608.52,0.00016438,2,"2024-10-21T17:30:44.526",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613295,1729531844536,"fUST",-1444.7,0.00016438,2,"2024-10-21T17:30:44.536",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613296,1729531844545,"fUST",-1295.83,0.00016438,2,"2024-10-21T17:30:44.545",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613297,1729531844556,"fUST",-1121.06,0.00016438,2,"2024-10-21T17:30:44.556",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613298,1729531844567,"fUST",-1456.79,0.00016438,2,"2024-10-21T17:30:44.567",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613299,1729531844578,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.578",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613300,1729531844588,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.588",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613301,1729531844598,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.598",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613302,1729531844608,"fUST",-1977.61,0.00016438,2,"2024-10-21T17:30:44.608",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613303,1729531844618,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.618",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613304,1729531844628,"fUST",-610.19,0.00016438,2,"2024-10-21T17:30:44.628",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613305,1729531844638,"fUST",-1108.64,0.00016438,2,"2024-10-21T17:30:44.638",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613306,1729531844649,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.649",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613307,1729531844659,"fUST",-731.81,0.00016438,2,"2024-10-21T17:30:44.659",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613308,1729531844670,"fUST",-772.7,0.00016438,2,"2024-10-21T17:30:44.670",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613309,1729531844680,"fUST",-580.09,0.00016438,2,"2024-10-21T17:30:44.680",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613310,1729531844690,"fUST",-1651.15,0.00016438,2,"2024-10-21T17:30:44.690",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613311,1729531844700,"fUST",-1950.54,0.00016438,2,"2024-10-21T17:30:44.700",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613312,1729531844711,"fUST",-710.69,0.00016438,2,"2024-10-21T17:30:44.711",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613313,1729531844721,"fUST",-2332.05,0.00016438,2,"2024-10-21T17:30:44.721",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613314,1729531844731,"fUST",-562.4629378,0.00016438,2,"2024-10-21T17:30:44.731",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613315,1729531844741,"fUST",-538.17,0.00016438,2,"2024-10-21T17:30:44.741",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613316,1729531844752,"fUST",-1081.36,0.00016438,2,"2024-10-21T17:30:44.752",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613317,1729531844762,"fUST",-901.97,0.00016438,2,"2024-10-21T17:30:44.762",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613318,1729531844772,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.772",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613319,1729531844783,"fUST",-3632.82,0.00016438,2,"2024-10-21T17:30:44.783",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613320,1729531844793,"fUST",-701.06,0.00016438,2,"2024-10-21T17:30:44.793",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613321,1729531844803,"fUST",-1087.83,0.00016438,2,"2024-10-21T17:30:44.803",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613322,1729531844814,"fUST",-669.48,0.00016438,2,"2024-10-21T17:30:44.814",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613323,1729531844824,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.824",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613324,1729531844833,"fUST",-712.85,0.00016438,2,"2024-10-21T17:30:44.833",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613325,1729531844843,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.843",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613326,1729531844853,"fUST",-1646.89,0.00016438,2,"2024-10-21T17:30:44.853",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613327,1729531844863,"fUST",-945.3,0.00016438,2,"2024-10-21T17:30:44.863",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613328,1729531844874,"fUST",-1067.8,0.00016438,2,"2024-10-21T17:30:44.874",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613329,1729531844884,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.884",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613330,1729531844894,"fUST",-12612.55,0.00016438,2,"2024-10-21T17:30:44.894",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613331,1729531844904,"fUST",-917.27,0.00016438,2,"2024-10-21T17:30:44.904",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613332,1729531844913,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.913",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613333,1729531844923,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.923",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613334,1729531844934,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.934",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613335,1729531844944,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.944",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613336,1729531844954,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.954",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613337,1729531844964,"fUST",-1539.02,0.00016438,2,"2024-10-21T17:30:44.964",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613338,1729531844973,"fUST",-151.0,0.00016438,2,"2024-10-21T17:30:44.973",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613339,1729531844984,"fUST",-544.32,0.00016438,2,"2024-10-21T17:30:44.984",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613340,1729531844994,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:44.994",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613341,1729531845005,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.005",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613342,1729531845015,"fUST",-565.62676845,0.00016438,2,"2024-10-21T17:30:45.015",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613343,1729531845024,"fUST",-637.11,0.00016438,2,"2024-10-21T17:30:45.024",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613344,1729531845035,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.035",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613345,1729531845045,"fUST",-520.37,0.00016438,2,"2024-10-21T17:30:45.045",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613346,1729531845054,"fUST",-1389.59,0.00016438,2,"2024-10-21T17:30:45.054",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613347,1729531845064,"fUST",-1496.13,0.00016438,2,"2024-10-21T17:30:45.064",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613348,1729531845074,"fUST",-1211.63,0.00016438,2,"2024-10-21T17:30:45.074",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613349,1729531845085,"fUST",-6283.96,0.00016438,2,"2024-10-21T17:30:45.085",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613350,1729531845095,"fUST",-1032.35,0.00016438,2,"2024-10-21T17:30:45.095",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613351,1729531845106,"fUST",-4022.76,0.00016438,2,"2024-10-21T17:30:45.106",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613352,1729531845116,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.116",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613353,1729531845126,"fUST",-1984.76,0.00016438,2,"2024-10-21T17:30:45.126",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613354,1729531845137,"fUST",-2698.53,0.00016438,2,"2024-10-21T17:30:45.137",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613355,1729531845147,"fUST",-1043.38,0.00016438,2,"2024-10-21T17:30:45.147",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613356,1729531845157,"fUST",-980.98,0.00016438,2,"2024-10-21T17:30:45.157",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613357,1729531845167,"fUST",-1335.24,0.00016438,2,"2024-10-21T17:30:45.167",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613358,1729531845179,"fUST",-1113.9,0.00016438,2,"2024-10-21T17:30:45.179",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613359,1729531845189,"fUST",-604.3,0.00016438,2,"2024-10-21T17:30:45.189",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613360,1729531845199,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.199",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613361,1729531845209,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.209",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613362,1729531845219,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.219",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613363,1729531845231,"fUST",-1674.85,0.00016438,2,"2024-10-21T17:30:45.231",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613365,1729531845241,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.241",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613366,1729531845251,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.251",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613367,1729531845261,"fUST",-12507.63,0.00016438,2,"2024-10-21T17:30:45.261",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613368,1729531845270,"fUST",-1546.4,0.00016438,2,"2024-10-21T17:30:45.270",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613369,1729531845281,"fUST",-637.8,0.00016438,2,"2024-10-21T17:30:45.281",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613370,1729531845291,"fUST",-1018.15,0.00016438,2,"2024-10-21T17:30:45.291",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613371,1729531845301,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.301",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613372,1729531845312,"fUST",-833.49,0.00016438,2,"2024-10-21T17:30:45.312",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613373,1729531845323,"fUST",-38535.18,0.00016438,2,"2024-10-21T17:30:45.323",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613374,1729531845333,"fUST",-1226.55,0.00016438,2,"2024-10-21T17:30:45.333",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613375,1729531845344,"fUST",-511.58,0.00016438,2,"2024-10-21T17:30:45.344",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613376,1729531845355,"fUST",-784.47,0.00016438,2,"2024-10-21T17:30:45.355",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613377,1729531845365,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.365",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613378,1729531845376,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.376",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613379,1729531845386,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.386",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613380,1729531845396,"fUST",-500.0,0.00016438,2,"2024-10-21T17:30:45.396",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613381,1729531845406,"fUST",-1449.39,0.00016438,2,"2024-10-21T17:30:45.406",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613382,1729531845416,"fUST",-6773.61,0.00016438,2,"2024-10-21T17:30:45.416",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613383,1729531845426,"fUST",-502.66422629,0.00016473,2,"2024-10-21T17:30:45.426",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613384,1729531845436,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.436",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613385,1729531845447,"fUST",-501.47420076,0.00016473,2,"2024-10-21T17:30:45.447",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613386,1729531845457,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.457",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613387,1729531845467,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.467",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613388,1729531845477,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613389,1729531845486,"fUST",-502.6661399,0.00016473,2,"2024-10-21T17:30:45.486",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613390,1729531845496,"fUST",-197.45155391,0.00016473,2,"2024-10-21T17:30:45.496",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613391,1729531845506,"fUST",-602.41497244,0.00016473,2,"2024-10-21T17:30:45.506",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613392,1729531845516,"fUST",-501.41969194,0.00016473,2,"2024-10-21T17:30:45.516",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613393,1729531845526,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.526",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613394,1729531845536,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.536",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613395,1729531845546,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.546",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613396,1729531845556,"fUST",-256.08957596,0.00016473,2,"2024-10-21T17:30:45.556",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613397,1729531845566,"fUST",-504.00044082,0.00016473,2,"2024-10-21T17:30:45.566",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613398,1729531845578,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.578",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613399,1729531845588,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.588",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613400,1729531845598,"fUST",-501.52397287,0.00016473,2,"2024-10-21T17:30:45.598",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613401,1729531845609,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.609",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613402,1729531845847,"fUST",-160.05120095,0.00016473,2,"2024-10-21T17:30:45.847",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613403,1729531845858,"fUST",-506.45342119,0.00016473,2,"2024-10-21T17:30:45.858",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613404,1729531845868,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.868",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613405,1729531845877,"fUST",-500.0,0.00016473,2,"2024-10-21T17:30:45.877",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613406,1729531845886,"fUST",-153.0,0.00016532,2,"2024-10-21T17:30:45.886",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613407,1729531845895,"fUST",-1804.0,0.00016583,2,"2024-10-21T17:30:45.895",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613408,1729531845904,"fUST",-1154.0,0.00016583,2,"2024-10-21T17:30:45.904",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613409,1729531845914,"fUST",-156.0,0.0001663,2,"2024-10-21T17:30:45.914",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613410,1729531845923,"fUST",-709.25,0.00016701,2,"2024-10-21T17:30:45.923",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613411,1729531845932,"fUST",-709.25,0.00016701,2,"2024-10-21T17:30:45.932",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613412,1729531845941,"fUST",-709.25,0.00016701,2,"2024-10-21T17:30:45.941",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613413,1729531845951,"fUST",-709.25,0.00016701,2,"2024-10-21T17:30:45.951",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613414,1729531845960,"fUST",-709.25,0.00016701,2,"2024-10-21T17:30:45.960",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613415,1729531845968,"fUST",-709.25,0.00016701,2,"2024-10-21T17:30:45.968",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613416,1729531845978,"fUST",-709.25,0.00016701,2,"2024-10-21T17:30:45.978",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613417,1729531845987,"fUST",-709.25,0.00016701,2,"2024-10-21T17:30:45.987",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613418,1729531845996,"fUST",-709.25,0.00016701,2,"2024-10-21T17:30:45.996",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613419,1729531846005,"fUST",-709.34983704,0.00016701,2,"2024-10-21T17:30:46.005",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613420,1729531846015,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.015",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613421,1729531846025,"fUST",-769.67,0.00016712,2,"2024-10-21T17:30:46.025",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613422,1729531846035,"fUST",-283.0168429,0.00016712,2,"2024-10-21T17:30:46.035",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613423,1729531846044,"fUST",-154.57971965,0.00016712,2,"2024-10-21T17:30:46.044",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613424,1729531846053,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.053",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613425,1729531846063,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.063",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613426,1729531846075,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.075",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613427,1729531846085,"fUST",-808.1,0.00016712,2,"2024-10-21T17:30:46.085",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613428,1729531846095,"fUST",-1134.73,0.00016712,2,"2024-10-21T17:30:46.095",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613429,1729531846105,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.105",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613430,1729531846114,"fUST",-1062.44,0.00016712,2,"2024-10-21T17:30:46.114",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613431,1729531846124,"fUST",-1295.15,0.00016712,2,"2024-10-21T17:30:46.124",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613432,1729531846133,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.133",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613433,1729531846143,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.143",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613434,1729531846152,"fUST",-767.61,0.00016712,2,"2024-10-21T17:30:46.152",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613435,1729531846161,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.161",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613436,1729531846170,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.170",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613437,1729531846180,"fUST",-699.2,0.00016712,2,"2024-10-21T17:30:46.180",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613438,1729531846189,"fUST",-535.49,0.00016712,2,"2024-10-21T17:30:46.189",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613439,1729531846198,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.198",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613440,1729531846208,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.208",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613441,1729531846217,"fUST",-595.89,0.00016712,2,"2024-10-21T17:30:46.217",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613442,1729531846227,"fUST",-562.04256757,0.00016712,2,"2024-10-21T17:30:46.227",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613443,1729531846237,"fUST",-2050.58,0.00016712,2,"2024-10-21T17:30:46.237",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613444,1729531846247,"fUST",-915.53,0.00016712,2,"2024-10-21T17:30:46.247",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613445,1729531846257,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.257",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613446,1729531846266,"fUST",-1033.53,0.00016712,2,"2024-10-21T17:30:46.266",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613447,1729531846276,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.276",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613448,1729531846285,"fUST",-750.25,0.00016712,2,"2024-10-21T17:30:46.285",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613449,1729531846295,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.295",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613450,1729531846303,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:46.303",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613451,1729531846312,"fUST",-555.51,0.00016712,2,"2024-10-21T17:30:46.312",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613452,1729531846322,"fUST",-1497.87,0.00016712,2,"2024-10-21T17:30:46.322",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613453,1729531846331,"fUST",-508.62,0.00016712,2,"2024-10-21T17:30:46.331",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613454,1729531846340,"fUST",-200.0,0.00016712,2,"2024-10-21T17:30:46.340",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613455,1729531846349,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.349",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613456,1729531846358,"fUST",-1073.95,0.00016712,2,"2024-10-21T17:30:46.358",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613457,1729531846368,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.368",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613458,1729531846377,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.377",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613459,1729531846386,"fUST",-813.31,0.00016712,2,"2024-10-21T17:30:46.386",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613460,1729531846396,"fUST",-541.72156781,0.00016712,2,"2024-10-21T17:30:46.396",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613461,1729531846404,"fUST",-729.49,0.00016712,2,"2024-10-21T17:30:46.404",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613462,1729531846414,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:46.414",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613463,1729531846424,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.424",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613464,1729531846434,"fUST",-567.38,0.00016712,2,"2024-10-21T17:30:46.434",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613465,1729531846443,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.443",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613466,1729531846452,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.452",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613467,1729531846461,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.461",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613468,1729531846470,"fUST",-643.89,0.00016712,2,"2024-10-21T17:30:46.470",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613469,1729531846479,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.479",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613470,1729531846489,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.489",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613471,1729531846498,"fUST",-607.07,0.00016712,2,"2024-10-21T17:30:46.498",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613472,1729531846507,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.507",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613473,1729531846516,"fUST",-526.04,0.00016712,2,"2024-10-21T17:30:46.516",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613474,1729531846525,"fUST",-1356.95,0.00016712,2,"2024-10-21T17:30:46.525",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613475,1729531846534,"fUST",-613.96,0.00016712,2,"2024-10-21T17:30:46.534",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613476,1729531846543,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.543",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613477,1729531846553,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.553",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613478,1729531846564,"fUST",-1659.0,0.00016712,2,"2024-10-21T17:30:46.564",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613479,1729531846576,"fUST",-223.52161407,0.00016712,2,"2024-10-21T17:30:46.576",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613480,1729531846585,"fUST",-1557.32,0.00016712,2,"2024-10-21T17:30:46.585",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613481,1729531846595,"fUST",-1153.87,0.00016712,2,"2024-10-21T17:30:46.595",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613482,1729531846604,"fUST",-830.25,0.00016712,2,"2024-10-21T17:30:46.604",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613483,1729531846614,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:46.614",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613484,1729531846625,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:46.625",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613485,1729531846634,"fUST",-578.07,0.00016712,2,"2024-10-21T17:30:46.634",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613486,1729531846643,"fUST",-1046.09,0.00016712,2,"2024-10-21T17:30:46.643",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613487,1729531846653,"fUST",-551.17,0.00016712,2,"2024-10-21T17:30:46.653",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613488,1729531846662,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.662",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613489,1729531846672,"fUST",-711.42,0.00016712,2,"2024-10-21T17:30:46.672",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613490,1729531846681,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.681",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613491,1729531846691,"fUST",-879.12,0.00016712,2,"2024-10-21T17:30:46.691",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613492,1729531846700,"fUST",-910.32,0.00016712,2,"2024-10-21T17:30:46.700",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613493,1729531846709,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:46.709",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613494,1729531846718,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:46.718",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613495,1729531846727,"fUST",-1295.9,0.00016712,2,"2024-10-21T17:30:46.727",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613496,1729531846736,"fUST",-415.80358724,0.00016712,2,"2024-10-21T17:30:46.736",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613497,1729531846745,"fUST",-1132.97,0.00016712,2,"2024-10-21T17:30:46.745",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613498,1729531846754,"fUST",-564.06,0.00016712,2,"2024-10-21T17:30:46.754",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613499,1729531846763,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.763",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613500,1729531846773,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.773",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613501,1729531846782,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.782",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613502,1729531846791,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.791",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613503,1729531846800,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.800",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613504,1729531846809,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.809",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613505,1729531846818,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:46.818",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613506,1729531846827,"fUST",-758.4,0.00016712,2,"2024-10-21T17:30:46.827",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613507,1729531846836,"fUST",-618.62,0.00016712,2,"2024-10-21T17:30:46.836",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613508,1729531846846,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.846",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613509,1729531846856,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.856",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613510,1729531846865,"fUST",-1556.19,0.00016712,2,"2024-10-21T17:30:46.865",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613511,1729531846874,"fUST",-595.89,0.00016712,2,"2024-10-21T17:30:46.874",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613512,1729531846883,"fUST",-694.55,0.00016712,2,"2024-10-21T17:30:46.883",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613513,1729531846893,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:46.893",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613514,1729531846902,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.902",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613515,1729531846911,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.911",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613516,1729531846920,"fUST",-563.76274077,0.00016712,2,"2024-10-21T17:30:46.920",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613517,1729531846929,"fUST",-949.57,0.00016712,2,"2024-10-21T17:30:46.929",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613518,1729531846939,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:46.939",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613519,1729531846949,"fUST",-1473.36,0.00016712,2,"2024-10-21T17:30:46.949",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613520,1729531846958,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.958",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613521,1729531846967,"fUST",-780.24,0.00016712,2,"2024-10-21T17:30:46.967",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613522,1729531846977,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.977",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613523,1729531846986,"fUST",-518.63783579,0.00016712,2,"2024-10-21T17:30:46.986",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613524,1729531846995,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:46.995",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613525,1729531847004,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:47.004",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613526,1729531847013,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:47.013",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613527,1729531847023,"fUST",-1817.74,0.00016712,2,"2024-10-21T17:30:47.023",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613528,1729531847032,"fUST",-1249.78,0.00016712,2,"2024-10-21T17:30:47.032",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613529,1729531847041,"fUST",-1152.73,0.00016712,2,"2024-10-21T17:30:47.041",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613530,1729531847062,"fUST",-2169.27,0.00016712,2,"2024-10-21T17:30:47.062",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613531,1729531847071,"fUST",-578.5,0.00016712,2,"2024-10-21T17:30:47.071",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613532,1729531847081,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:47.081",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613533,1729531847091,"fUST",-757.8,0.00016712,2,"2024-10-21T17:30:47.091",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613534,1729531847105,"fUST",-1708.92,0.00016712,2,"2024-10-21T17:30:47.105",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613535,1729531847114,"fUST",-671.34,0.00016712,2,"2024-10-21T17:30:47.114",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613536,1729531847124,"fUST",-1479.05,0.00016712,2,"2024-10-21T17:30:47.124",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613537,1729531847133,"fUST",-806.0,0.00016712,2,"2024-10-21T17:30:47.133",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613538,1729531847143,"fUST",-1375.26,0.00016712,2,"2024-10-21T17:30:47.143",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613539,1729531847152,"fUST",-818.16,0.00016712,2,"2024-10-21T17:30:47.152",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613540,1729531847162,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:47.162",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613541,1729531847171,"fUST",-747.93,0.00016712,2,"2024-10-21T17:30:47.171",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613542,1729531847180,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:47.180",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613543,1729531847190,"fUST",-1255.57,0.00016712,2,"2024-10-21T17:30:47.190",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613544,1729531847200,"fUST",-684.92,0.00016712,2,"2024-10-21T17:30:47.200",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613545,1729531847209,"fUST",-573.98,0.00016712,2,"2024-10-21T17:30:47.209",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613546,1729531847218,"fUST",-730.06512033,0.00016712,2,"2024-10-21T17:30:47.218",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613547,1729531847354,"fUST",-66.45479377,0.00016712,2,"2024-10-21T17:30:47.354",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613548,1729531848228,"fUST",-1355.5200859,0.00016712,2,"2024-10-21T17:30:48.228",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613549,1729531848239,"fUST",-791.99,0.00016712,2,"2024-10-21T17:30:48.239",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613550,1729531848249,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.249",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613551,1729531848259,"fUST",-1164.28,0.00016712,2,"2024-10-21T17:30:48.259",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613552,1729531848269,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.269",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613553,1729531848279,"fUST",-1215.07,0.00016712,2,"2024-10-21T17:30:48.279",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613554,1729531848288,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.288",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613555,1729531848298,"fUST",-1499.82,0.00016712,2,"2024-10-21T17:30:48.298",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613556,1729531848307,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.307",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613557,1729531848317,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.317",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613558,1729531848326,"fUST",-679.89,0.00016712,2,"2024-10-21T17:30:48.326",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613559,1729531848336,"fUST",-196.755991,0.00016712,2,"2024-10-21T17:30:48.336",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613560,1729531848345,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:48.345",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613561,1729531848354,"fUST",-196.755991,0.00016712,2,"2024-10-21T17:30:48.354",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613562,1729531848364,"fUST",-1165.45,0.00016712,2,"2024-10-21T17:30:48.364",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613563,1729531848373,"fUST",-1893.13,0.00016712,2,"2024-10-21T17:30:48.373",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613564,1729531848383,"fUST",-1016.21,0.00016712,2,"2024-10-21T17:30:48.383",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613565,1729531848393,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.393",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613566,1729531848403,"fUST",-2100.72,0.00016712,2,"2024-10-21T17:30:48.403",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613567,1729531848413,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.413",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613568,1729531848422,"fUST",-1540.62,0.00016712,2,"2024-10-21T17:30:48.422",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613569,1729531848432,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.432",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613570,1729531848442,"fUST",-995.08,0.00016712,2,"2024-10-21T17:30:48.442",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613571,1729531848451,"fUST",-731.03,0.00016712,2,"2024-10-21T17:30:48.451",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613572,1729531848461,"fUST",-580.5865434,0.00016712,2,"2024-10-21T17:30:48.461",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613573,1729531848470,"fUST",-1480.07,0.00016712,2,"2024-10-21T17:30:48.470",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613574,1729531848481,"fUST",-618.57,0.00016712,2,"2024-10-21T17:30:48.481",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613575,1729531848490,"fUST",-1584.71,0.00016712,2,"2024-10-21T17:30:48.490",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613576,1729531848500,"fUST",-592.54233629,0.00016712,2,"2024-10-21T17:30:48.500",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613577,1729531848509,"fUST",-1532.05,0.00016712,2,"2024-10-21T17:30:48.509",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613578,1729531848519,"fUST",-873.99,0.00016712,2,"2024-10-21T17:30:48.519",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613579,1729531848529,"fUST",-614.98,0.00016712,2,"2024-10-21T17:30:48.529",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613580,1729531848539,"fUST",-948.02,0.00016712,2,"2024-10-21T17:30:48.539",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613581,1729531848549,"fUST",-1379.72,0.00016712,2,"2024-10-21T17:30:48.549",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613582,1729531848558,"fUST",-1341.47,0.00016712,2,"2024-10-21T17:30:48.558",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613583,1729531848569,"fUST",-883.64,0.00016712,2,"2024-10-21T17:30:48.569",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613584,1729531848579,"fUST",-632.73,0.00016712,2,"2024-10-21T17:30:48.579",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613585,1729531848588,"fUST",-688.73,0.00016712,2,"2024-10-21T17:30:48.588",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613586,1729531848598,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.598",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613587,1729531848608,"fUST",-830.1,0.00016712,2,"2024-10-21T17:30:48.608",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613588,1729531848618,"fUST",-379.59203471,0.00016712,2,"2024-10-21T17:30:48.618",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613589,1729531848627,"fUST",-3016.06,0.00016712,2,"2024-10-21T17:30:48.627",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613590,1729531848637,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.637",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613591,1729531848648,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.648",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613592,1729531848657,"fUST",-1633.84,0.00016712,2,"2024-10-21T17:30:48.657",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613593,1729531848667,"fUST",-1270.48,0.00016712,2,"2024-10-21T17:30:48.667",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613594,1729531848676,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:48.676",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613595,1729531848686,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:48.686",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613596,1729531848695,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.695",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613597,1729531848705,"fUST",-1530.23,0.00016712,2,"2024-10-21T17:30:48.705",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613598,1729531848714,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.714",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613599,1729531848723,"fUST",-562.93911902,0.00016712,2,"2024-10-21T17:30:48.723",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613600,1729531848732,"fUST",-2159.84,0.00016712,2,"2024-10-21T17:30:48.732",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613601,1729531848742,"fUST",-582.77221869,0.00016712,2,"2024-10-21T17:30:48.742",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613602,1729531848752,"fUST",-2015.98,0.00016712,2,"2024-10-21T17:30:48.752",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613603,1729531848761,"fUST",-1334.13,0.00016712,2,"2024-10-21T17:30:48.761",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613604,1729531848770,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:48.770",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613605,1729531848779,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:48.779",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613606,1729531848789,"fUST",-2581.09,0.00016712,2,"2024-10-21T17:30:48.789",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613607,1729531848799,"fUST",-591.97,0.00016712,2,"2024-10-21T17:30:48.799",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613608,1729531848808,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:48.808",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613609,1729531848818,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:48.818",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613610,1729531848828,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.828",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613611,1729531848837,"fUST",-1000.44,0.00016712,2,"2024-10-21T17:30:48.837",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613612,1729531848846,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.846",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613613,1729531848856,"fUST",-1128.6,0.00016712,2,"2024-10-21T17:30:48.856",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613614,1729531848865,"fUST",-713.04,0.00016712,2,"2024-10-21T17:30:48.865",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613615,1729531848875,"fUST",-685.04,0.00016712,2,"2024-10-21T17:30:48.875",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613616,1729531848885,"fUST",-1214.24,0.00016712,2,"2024-10-21T17:30:48.885",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613617,1729531848894,"fUST",-1074.99,0.00016712,2,"2024-10-21T17:30:48.894",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613618,1729531848903,"fUST",-478.97113606,0.00016712,2,"2024-10-21T17:30:48.903",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613619,1729531848912,"fUST",-559.68,0.00016712,2,"2024-10-21T17:30:48.912",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613620,1729531848922,"fUST",-548.8,0.00016712,2,"2024-10-21T17:30:48.922",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613621,1729531848931,"fUST",-1455.91,0.00016712,2,"2024-10-21T17:30:48.931",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613622,1729531848941,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:48.941",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613623,1729531848950,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:48.950",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613624,1729531848959,"fUST",-865.06,0.00016712,2,"2024-10-21T17:30:48.959",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613625,1729531848969,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:48.969",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613626,1729531848978,"fUST",-1270.18,0.00016712,2,"2024-10-21T17:30:48.978",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613627,1729531848988,"fUST",-878.53,0.00016712,2,"2024-10-21T17:30:48.988",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613628,1729531848998,"fUST",-2304.08,0.00016712,2,"2024-10-21T17:30:48.998",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613629,1729531849007,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.007",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613630,1729531849017,"fUST",-795.6,0.00016712,2,"2024-10-21T17:30:49.017",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613631,1729531849027,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.027",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613632,1729531849036,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.036",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613633,1729531849045,"fUST",-517.77,0.00016712,2,"2024-10-21T17:30:49.045",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613634,1729531849054,"fUST",-844.8,0.00016712,2,"2024-10-21T17:30:49.054",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613635,1729531849064,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.064",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613636,1729531849074,"fUST",-970.67,0.00016712,2,"2024-10-21T17:30:49.074",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613637,1729531849083,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.083",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613638,1729531849092,"fUST",-1260.04,0.00016712,2,"2024-10-21T17:30:49.092",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613639,1729531849102,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.102",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613640,1729531849111,"fUST",-1942.29,0.00016712,2,"2024-10-21T17:30:49.111",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613641,1729531849121,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.121",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613642,1729531849130,"fUST",-834.14,0.00016712,2,"2024-10-21T17:30:49.130",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613643,1729531849140,"fUST",-928.87,0.00016712,2,"2024-10-21T17:30:49.140",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613644,1729531849149,"fUST",-984.04,0.00016712,2,"2024-10-21T17:30:49.149",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613645,1729531849159,"fUST",-563.51,0.00016712,2,"2024-10-21T17:30:49.159",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613646,1729531849169,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.169",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613647,1729531849178,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.178",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613648,1729531849188,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.188",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613649,1729531849198,"fUST",-214.573957,0.00016712,2,"2024-10-21T17:30:49.198",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613650,1729531849207,"fUST",-830.87,0.00016712,2,"2024-10-21T17:30:49.207",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613651,1729531849216,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.216",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613652,1729531849226,"fUST",-657.72,0.00016712,2,"2024-10-21T17:30:49.226",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613653,1729531849236,"fUST",-1623.94,0.00016712,2,"2024-10-21T17:30:49.236",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613654,1729531849246,"fUST",-500.6,0.00016712,2,"2024-10-21T17:30:49.246",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613655,1729531849255,"fUST",-1213.6,0.00016712,2,"2024-10-21T17:30:49.255",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613656,1729531849265,"fUST",-415.81130527,0.00016712,2,"2024-10-21T17:30:49.265",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613657,1729531849275,"fUST",-662.82,0.00016712,2,"2024-10-21T17:30:49.275",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613658,1729531849284,"fUST",-1135.09,0.00016712,2,"2024-10-21T17:30:49.284",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613659,1729531849293,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.293",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613660,1729531849303,"fUST",-839.94,0.00016712,2,"2024-10-21T17:30:49.303",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613661,1729531849313,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.313",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613662,1729531849323,"fUST",-946.68,0.00016712,2,"2024-10-21T17:30:49.323",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613663,1729531849332,"fUST",-1312.26,0.00016712,2,"2024-10-21T17:30:49.332",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613664,1729531849342,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.342",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613665,1729531849351,"fUST",-2213.85,0.00016712,2,"2024-10-21T17:30:49.351",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613666,1729531849361,"fUST",-513.59,0.00016712,2,"2024-10-21T17:30:49.361",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613667,1729531849370,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.370",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613668,1729531849380,"fUST",-716.18,0.00016712,2,"2024-10-21T17:30:49.380",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613669,1729531849389,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.389",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613670,1729531849398,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.398",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613671,1729531849408,"fUST",-1013.08,0.00016712,2,"2024-10-21T17:30:49.408",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613672,1729531849418,"fUST",-3205.68,0.00016712,2,"2024-10-21T17:30:49.418",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613673,1729531849428,"fUST",-818.89,0.00016712,2,"2024-10-21T17:30:49.428",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613674,1729531849437,"fUST",-1171.88,0.00016712,2,"2024-10-21T17:30:49.437",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613675,1729531849447,"fUST",-1210.38,0.00016712,2,"2024-10-21T17:30:49.447",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613676,1729531849457,"fUST",-653.68,0.00016712,2,"2024-10-21T17:30:49.457",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613677,1729531849467,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.467",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613678,1729531849477,"fUST",-220.7861511,0.00016712,2,"2024-10-21T17:30:49.477",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613679,1729531849486,"fUST",-1012.64,0.00016712,2,"2024-10-21T17:30:49.486",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613680,1729531849496,"fUST",-600.85,0.00016712,2,"2024-10-21T17:30:49.496",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613681,1729531849505,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.505",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613682,1729531849515,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.515",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613683,1729531849525,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.525",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613684,1729531849534,"fUST",-1224.64,0.00016712,2,"2024-10-21T17:30:49.534",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613685,1729531849761,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.761",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613686,1729531849772,"fUST",-514.69,0.00016712,2,"2024-10-21T17:30:49.772",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613687,1729531849783,"fUST",-2117.66,0.00016712,2,"2024-10-21T17:30:49.783",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613688,1729531849792,"fUST",-1611.8,0.00016712,2,"2024-10-21T17:30:49.792",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613689,1729531849802,"fUST",-1979.01,0.00016712,2,"2024-10-21T17:30:49.802",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613690,1729531849812,"fUST",-1673.87,0.00016712,2,"2024-10-21T17:30:49.812",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613691,1729531849821,"fUST",-614.44,0.00016712,2,"2024-10-21T17:30:49.821",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613692,1729531849831,"fUST",-1121.44,0.00016712,2,"2024-10-21T17:30:49.831",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613693,1729531849841,"fUST",-812.39,0.00016712,2,"2024-10-21T17:30:49.841",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613694,1729531849850,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.850",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613695,1729531849860,"fUST",-645.46,0.00016712,2,"2024-10-21T17:30:49.860",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613696,1729531849869,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.869",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613697,1729531849879,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.879",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613698,1729531849888,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.888",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613699,1729531849897,"fUST",-231.62734,0.00016712,2,"2024-10-21T17:30:49.897",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613700,1729531849907,"fUST",-840.47,0.00016712,2,"2024-10-21T17:30:49.907",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613701,1729531849917,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.917",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613702,1729531849926,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.926",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613703,1729531849936,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.936",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613704,1729531849946,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:49.946",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613705,1729531849956,"fUST",-1153.31,0.00016712,2,"2024-10-21T17:30:49.956",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613706,1729531849966,"fUST",-595.31,0.00016712,2,"2024-10-21T17:30:49.966",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613707,1729531849976,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.976",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613708,1729531849985,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.985",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613709,1729531849994,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:49.994",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613710,1729531850004,"fUST",-1199.16,0.00016712,2,"2024-10-21T17:30:50.004",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613711,1729531850014,"fUST",-1637.62,0.00016712,2,"2024-10-21T17:30:50.014",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613712,1729531850024,"fUST",-1976.95,0.00016712,2,"2024-10-21T17:30:50.024",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613713,1729531850034,"fUST",-708.28,0.00016712,2,"2024-10-21T17:30:50.034",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613714,1729531850044,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:50.044",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613715,1729531850053,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:50.053",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613716,1729531850062,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:50.062",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613717,1729531850071,"fUST",-865.49,0.00016712,2,"2024-10-21T17:30:50.071",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613718,1729531850081,"fUST",-501.88,0.00016712,2,"2024-10-21T17:30:50.081",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613719,1729531850091,"fUST",-1211.67,0.00016712,2,"2024-10-21T17:30:50.091",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613720,1729531850100,"fUST",-236.583372,0.00016712,2,"2024-10-21T17:30:50.100",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613721,1729531850109,"fUST",-1803.41,0.00016712,2,"2024-10-21T17:30:50.109",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613722,1729531850119,"fUST",-1293.62,0.00016712,2,"2024-10-21T17:30:50.119",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613723,1729531850129,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:50.129",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613724,1729531850138,"fUST",-151.0,0.00016712,2,"2024-10-21T17:30:50.138",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613725,1729531850147,"fUST",-159.757695,0.00016712,2,"2024-10-21T17:30:50.147",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613726,1729531850157,"fUST",-500.0,0.00016712,2,"2024-10-21T17:30:50.157",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613727,1729531850167,"fUST",-2536.07,0.00016712,2,"2024-10-21T17:30:50.167",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613728,1729531850176,"fUST",-136.46030607,0.00016712,2,"2024-10-21T17:30:50.176",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613730,1729532584356,"fUST",207.1,0.00010959,2,"2024-10-21T17:43:04.356",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613731,1729532735145,"fUST",-250.0,0.00015076,2,"2024-10-21T17:45:35.145",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613732,1729532735167,"fUST",-300.0,0.0001532,2,"2024-10-21T17:45:35.167",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613733,1729532735189,"fUST",-300.0,0.0001532,2,"2024-10-21T17:45:35.189",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613734,1729532735211,"fUST",-593.13313583,0.00015321,2,"2024-10-21T17:45:35.211",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613735,1729532742118,"fUST",-241.49862803,0.00015321,2,"2024-10-21T17:45:42.118",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613736,1729532837085,"fUST",-300.0,0.0001532,2,"2024-10-21T17:47:17.085",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613737,1729532837107,"fUST",-300.0,0.0001532,2,"2024-10-21T17:47:17.107",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613738,1729532837130,"fUST",-96.78256052,0.00015321,2,"2024-10-21T17:47:17.130",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613739,1729532837158,"fUST",-8185.06777387,0.00015321,2,"2024-10-21T17:47:17.158",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613740,1729532838304,"fUST",-1115.06177299,0.00015321,2,"2024-10-21T17:47:18.304",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613741,1729532842287,"fUST",-3547.89345491,0.00015321,2,"2024-10-21T17:47:22.287",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613742,1729532851099,"fUST",-2078.04212714,0.00015321,2,"2024-10-21T17:47:31.099",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613745,1729533019103,"fUST",246.71151414,0.00010959,2,"2024-10-21T17:50:19.103",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613746,1729533019129,"fUST",218.81940254,0.00010959,2,"2024-10-21T17:50:19.129",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613747,1729533019153,"fUST",70.10908332,0.00010959,2,"2024-10-21T17:50:19.153",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613748,1729533029949,"fUST",174.89091668,0.00010959,2,"2024-10-21T17:50:29.949",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613749,1729533029972,"fUST",168.51251093,0.00010959,2,"2024-10-21T17:50:29.972",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340613750,1729533029994,"fUST",102.95657239,0.00010959,2,"2024-10-21T17:50:29.994",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614388,1729533038142,"fUST",-9022.5205467,0.00015247,2,"2024-10-21T17:50:38.142",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614390,1729533038153,"fUST",-168.766887,0.00015373,2,"2024-10-21T17:50:38.153",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614392,1729533038164,"fUST",-168.766887,0.00015453,2,"2024-10-21T17:50:38.164",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614394,1729533038174,"fUST",-168.766887,0.00015533,2,"2024-10-21T17:50:38.174",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614395,1729533038184,"fUST",-168.766887,0.00015613,2,"2024-10-21T17:50:38.184",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614396,1729533038195,"fUST",-300.0,0.00015692,2,"2024-10-21T17:50:38.195",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614398,1729533038204,"fUST",-168.766887,0.00015693,2,"2024-10-21T17:50:38.204",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614399,1729533038213,"fUST",-168.766887,0.00015773,2,"2024-10-21T17:50:38.213",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614400,1729533038223,"fUST",-168.766887,0.00015853,2,"2024-10-21T17:50:38.223",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614401,1729533038233,"fUST",-160.217503,0.0001589,2,"2024-10-21T17:50:38.233",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614402,1729533038243,"fUST",-168.766887,0.00015933,2,"2024-10-21T17:50:38.243",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614403,1729533038253,"fUST",-168.766887,0.00016014,2,"2024-10-21T17:50:38.253",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614404,1729533038262,"fUST",-168.766887,0.00016094,2,"2024-10-21T17:50:38.262",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614405,1729533038272,"fUST",-168.766887,0.00016174,2,"2024-10-21T17:50:38.272",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614406,1729533038282,"fUST",-623.37588408,0.00016338,2,"2024-10-21T17:50:38.282",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614407,1729533038291,"fUST",-156.88015092,0.00016338,2,"2024-10-21T17:50:38.291",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614408,1729533038301,"fUST",-327.10967043,0.00016418,2,"2024-10-21T17:50:38.301",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614410,1729533038310,"fUST",-119642.52909706,0.00016418,2,"2024-10-21T17:50:38.310",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614412,1729533038322,"fUST",-6068.54320545,0.00016418,2,"2024-10-21T17:50:38.322",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614414,1729533038334,"fUST",-18469.62420796,0.00016418,2,"2024-10-21T17:50:38.334",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614417,1729533038346,"fUST",-658.50612679,0.00016418,2,"2024-10-21T17:50:38.346",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614434,1729533038508,"fUST",-2623.28109587,0.00016418,2,"2024-10-21T17:50:38.508",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614578,1729533040023,"fUST",-978.168932,0.00016418,2,"2024-10-21T17:50:40.023",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614579,1729533040036,"fUST",-44496.80665198,0.00016418,2,"2024-10-21T17:50:40.036",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614580,1729533040051,"fUST",-6981.83974016,0.00016418,2,"2024-10-21T17:50:40.051",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614581,1729533040140,"fUST",-1512.81684643,0.00016418,2,"2024-10-21T17:50:40.140",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614582,1729533040565,"fUST",53.84342761,0.00010959,2,"2024-10-21T17:50:40.565",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614583,1729533040588,"fUST",151.86352271,0.00010959,2,"2024-10-21T17:50:40.588",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614584,1729533040608,"fUST",166.26304968,0.00010959,2,"2024-10-21T17:50:40.608",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614593,1729533043253,"fUST",-3720.98436153,0.00016418,2,"2024-10-21T17:50:43.253",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614594,1729533043265,"fUST",-612.8933849,0.00016418,2,"2024-10-21T17:50:43.265",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614595,1729533043285,"fUST",-3380.2,0.00016418,2,"2024-10-21T17:50:43.285",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614596,1729533043296,"fUST",-1963.37596996,0.00016418,2,"2024-10-21T17:50:43.296",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614720,1729533046156,"fUST",-6072.0055767,0.00016418,2,"2024-10-21T17:50:46.156",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614729,1729533046255,"fUST",-9237.71603365,0.00016418,2,"2024-10-21T17:50:46.255",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614733,1729533046294,"fUST",-943.44465914,0.00016418,2,"2024-10-21T17:50:46.294",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614782,1729533051503,"fUST",36.69834798,0.00010959,2,"2024-10-21T17:50:51.503",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614783,1729533051531,"fUST",273.28165202,0.00010959,2,"2024-10-21T17:50:51.531",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614784,1729533062375,"fUST",258.31,0.00010959,2,"2024-10-21T17:51:02.375",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614785,1729533073038,"fUST",215.26,0.00010959,2,"2024-10-21T17:51:13.038",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614786,1729533083618,"fUST",179.38,0.00010959,2,"2024-10-21T17:51:23.618",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614787,1729533094235,"fUST",896.95,0.00010959,2,"2024-10-21T17:51:34.235",0.00035039999999999995,65.3,0.9465339158244206,369171258.41520894]
[340614790,1729533948107,"fUST",-300.0,0.00015057,2,"2024-10-21T18:05:48.107",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614791,1729533948130,"fUST",-125.93634229,0.00015057,2,"2024-10-21T18:05:48.130",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614792,1729533952089,"fUST",-174.06365771,0.00015057,2,"2024-10-21T18:05:52.089",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614793,1729533952111,"fUST",-51.88391558,0.00015058,2,"2024-10-21T18:05:52.111",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614794,1729534034566,"fUST",200.55,0.00010959,2,"2024-10-21T18:07:14.566",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614795,1729534035120,"fUST",-300.0,0.00015057,2,"2024-10-21T18:07:15.120",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614796,1729534035141,"fUST",-300.0,0.00015057,2,"2024-10-21T18:07:15.141",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614797,1729534035163,"fUST",-1109.25440784,0.00015058,2,"2024-10-21T18:07:15.163",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614798,1729534040127,"fUST",-153.36460712,0.00015058,2,"2024-10-21T18:07:20.127",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614799,1729534054101,"fUST",-2843.84737463,0.00015058,2,"2024-10-21T18:07:34.101",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614800,1729534168818,"fUST",246.7115063,0.0001488,2,"2024-10-21T18:09:28.818",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340614801,1729534168841,"fUST",162.36549345,0.0001488,2,"2024-10-21T18:09:28.841",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615264,1729534238536,"fUST",-671.3,0.00014869,2,"2024-10-21T18:10:38.536",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615266,1729534238546,"fUST",-300.0,0.00014879,2,"2024-10-21T18:10:38.546",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615268,1729534238556,"fUST",-20722.29634655,0.0001488,2,"2024-10-21T18:10:38.556",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615270,1729534238566,"fUST",-250.0,0.00015267,2,"2024-10-21T18:10:38.566",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615272,1729534238575,"fUST",-250.0,0.00015309,2,"2024-10-21T18:10:38.575",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615274,1729534238585,"fUST",-250.0,0.00015351,2,"2024-10-21T18:10:38.585",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615276,1729534238594,"fUST",-250.0,0.00015393,2,"2024-10-21T18:10:38.594",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615278,1729534238604,"fUST",-250.0,0.00015434,2,"2024-10-21T18:10:38.604",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615280,1729534238613,"fUST",-250.0,0.00015476,2,"2024-10-21T18:10:38.613",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615282,1729534238623,"fUST",-250.0,0.00015518,2,"2024-10-21T18:10:38.623",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615284,1729534238634,"fUST",-250.0,0.0001556,2,"2024-10-21T18:10:38.634",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615287,1729534238645,"fUST",-250.0,0.00015602,2,"2024-10-21T18:10:38.645",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615289,1729534238656,"fUST",-250.0,0.00015644,2,"2024-10-21T18:10:38.656",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615290,1729534238665,"fUST",-250.0,0.00015686,2,"2024-10-21T18:10:38.665",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615291,1729534238674,"fUST",-250.0,0.00015727,2,"2024-10-21T18:10:38.674",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615293,1729534238684,"fUST",-250.0,0.00015769,2,"2024-10-21T18:10:38.684",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615295,1729534238694,"fUST",-250.0,0.00015811,2,"2024-10-21T18:10:38.694",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615297,1729534238704,"fUST",-250.0,0.00015853,2,"2024-10-21T18:10:38.704",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615299,1729534238713,"fUST",-171.257336,0.0001589,2,"2024-10-21T18:10:38.713",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615300,1729534238723,"fUST",-250.0,0.00015895,2,"2024-10-21T18:10:38.723",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615301,1729534238733,"fUST",-150.0,0.00015897,2,"2024-10-21T18:10:38.733",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615302,1729534238742,"fUST",-250.0,0.00015937,2,"2024-10-21T18:10:38.742",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615303,1729534238752,"fUST",-452.15967241,0.00015959,2,"2024-10-21T18:10:38.752",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615304,1729534238761,"fUST",-8842.76941009,0.00015959,2,"2024-10-21T18:10:38.761",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615305,1729534238770,"fUST",-250.0,0.00015979,2,"2024-10-21T18:10:38.770",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615306,1729534238780,"fUST",-3740.801471,0.00016,2,"2024-10-21T18:10:38.780",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615307,1729534238789,"fUST",-250.0,0.00016021,2,"2024-10-21T18:10:38.789",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615309,1729534238799,"fUST",-250.0,0.00016062,2,"2024-10-21T18:10:38.799",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615311,1729534238808,"fUST",-1783.609174,0.00016063,2,"2024-10-21T18:10:38.808",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615313,1729534238818,"fUST",-998.80143827,0.00016154,2,"2024-10-21T18:10:38.818",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615315,1729534238827,"fUST",-1783.609174,0.00016264,2,"2024-10-21T18:10:38.827",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615317,1729534238837,"fUST",-420.0,0.00016286,2,"2024-10-21T18:10:38.837",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615319,1729534238847,"fUST",-889.5406619,0.00016299,2,"2024-10-21T18:10:38.847",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615321,1729534238857,"fUST",-1000.0,0.00016308,2,"2024-10-21T18:10:38.857",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615323,1729534238868,"fUST",-676.51947576,0.00016318,2,"2024-10-21T18:10:38.868",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615325,1729534238877,"fUST",-439.84381035,0.00016373,2,"2024-10-21T18:10:38.877",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615327,1729534238887,"fUST",-500.0,0.00016373,2,"2024-10-21T18:10:38.887",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615329,1729534238898,"fUST",-500.0,0.00016373,2,"2024-10-21T18:10:38.898",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615331,1729534238907,"fUST",-171.95154177,0.00016395,2,"2024-10-21T18:10:38.907",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615333,1729534238917,"fUST",-47629.39405836,0.00016396,2,"2024-10-21T18:10:38.917",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615335,1729534238926,"fUST",-26222.69449203,0.00016398,2,"2024-10-21T18:10:38.926",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615337,1729534238939,"fUST",-930.9079411,0.00016398,2,"2024-10-21T18:10:38.939",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615369,1729534239235,"fUST",-296.13407104,0.00016398,2,"2024-10-21T18:10:39.235",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615371,1729534239249,"fUST",-8013.2763129,0.00016398,2,"2024-10-21T18:10:39.249",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615374,1729534239261,"fUST",-336.72,0.00016398,2,"2024-10-21T18:10:39.261",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615379,1729534239308,"fUST",-4119.10071634,0.00016398,2,"2024-10-21T18:10:39.308",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615382,1729534239324,"fUST",-402.47523308,0.00016398,2,"2024-10-21T18:10:39.324",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615469,1729534240422,"fUST",-81755.51925134,0.00016398,2,"2024-10-21T18:10:40.422",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615470,1729534240434,"fUST",-213765.178509,0.00016398,2,"2024-10-21T18:10:40.434",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615471,1729534240445,"fUST",-158205.375975,0.00016398,2,"2024-10-21T18:10:40.445",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615472,1729534240456,"fUST",-142510.119006,0.00016398,2,"2024-10-21T18:10:40.456",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615473,1729534240467,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.467",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615474,1729534240478,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.478",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615475,1729534240488,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.488",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615476,1729534240499,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.499",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615477,1729534240510,"fUST",-150.112235,0.000164,2,"2024-10-21T18:10:40.510",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615478,1729534240520,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.520",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615479,1729534240531,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.531",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615480,1729534240542,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.542",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615481,1729534240552,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.552",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615482,1729534240562,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.562",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615483,1729534240573,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.573",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615484,1729534240583,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.583",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615485,1729534240595,"fUST",-150.112233,0.000164,2,"2024-10-21T18:10:40.595",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615486,1729534240606,"fUST",-187.403945,0.000164,2,"2024-10-21T18:10:40.606",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615487,1729534240616,"fUST",-500.0,0.00016427,2,"2024-10-21T18:10:40.616",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615488,1729534240626,"fUST",-331.255,0.00016437,2,"2024-10-21T18:10:40.626",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615489,1729534240636,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.636",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615490,1729534240647,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.647",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615491,1729534240658,"fUST",-1164.33,0.00016438,2,"2024-10-21T18:10:40.658",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615492,1729534240669,"fUST",-729.3,0.00016438,2,"2024-10-21T18:10:40.669",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615493,1729534240679,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.679",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615494,1729534240690,"fUST",-851.46,0.00016438,2,"2024-10-21T18:10:40.690",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615495,1729534240700,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.700",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615496,1729534240710,"fUST",-299.20465351,0.00016438,2,"2024-10-21T18:10:40.710",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615497,1729534240720,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.720",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615498,1729534240730,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.730",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615499,1729534240740,"fUST",-744.69,0.00016438,2,"2024-10-21T18:10:40.740",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615500,1729534240750,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.750",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615501,1729534240760,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.760",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615502,1729534240770,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.770",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615503,1729534240779,"fUST",-545.7,0.00016438,2,"2024-10-21T18:10:40.779",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615504,1729534240789,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.789",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615505,1729534240799,"fUST",-928.66,0.00016438,2,"2024-10-21T18:10:40.799",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615506,1729534240809,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.809",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615507,1729534240820,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.820",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615508,1729534240830,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.830",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615509,1729534240839,"fUST",-465.74642049,0.00016438,2,"2024-10-21T18:10:40.839",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615510,1729534240849,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.849",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615511,1729534240859,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.859",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615512,1729534240869,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.869",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615513,1729534240879,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.879",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615514,1729534240893,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.893",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615515,1729534240905,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.905",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615516,1729534240915,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.915",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615517,1729534240926,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.926",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615518,1729534240939,"fUST",-1383.03,0.00016438,2,"2024-10-21T18:10:40.939",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615519,1729534240949,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.949",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615520,1729534240959,"fUST",-793.37,0.00016438,2,"2024-10-21T18:10:40.959",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615521,1729534240970,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:40.970",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615522,1729534240980,"fUST",-740.5,0.00016438,2,"2024-10-21T18:10:40.980",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615523,1729534240989,"fUST",-563.24,0.00016438,2,"2024-10-21T18:10:40.989",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615524,1729534241000,"fUST",-584.61469736,0.00016438,2,"2024-10-21T18:10:41.000",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615525,1729534241010,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.010",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615526,1729534241020,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.020",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615527,1729534241029,"fUST",-397.66659435,0.00016438,2,"2024-10-21T18:10:41.029",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615528,1729534241039,"fUST",-610.56,0.00016438,2,"2024-10-21T18:10:41.039",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615529,1729534241049,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.049",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615530,1729534241059,"fUST",-639.56029238,0.00016438,2,"2024-10-21T18:10:41.059",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615531,1729534241069,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.069",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615532,1729534241079,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.079",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615533,1729534241089,"fUST",-632.17,0.00016438,2,"2024-10-21T18:10:41.089",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615534,1729534241100,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.100",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615535,1729534241109,"fUST",-683.14,0.00016438,2,"2024-10-21T18:10:41.109",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615536,1729534241119,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.119",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615537,1729534241129,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.129",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615538,1729534241139,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.139",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615539,1729534241149,"fUST",-864.39,0.00016438,2,"2024-10-21T18:10:41.149",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615540,1729534241160,"fUST",-191.90073732,0.00016438,2,"2024-10-21T18:10:41.160",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615541,1729534241169,"fUST",-597.2034357,0.00016438,2,"2024-10-21T18:10:41.169",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615542,1729534241179,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.179",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615543,1729534241189,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.189",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615544,1729534241199,"fUST",-346.15291495,0.00016438,2,"2024-10-21T18:10:41.199",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615545,1729534241208,"fUST",-182.29793616,0.00016438,2,"2024-10-21T18:10:41.208",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615546,1729534241218,"fUST",-579.12,0.00016438,2,"2024-10-21T18:10:41.218",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615547,1729534241228,"fUST",-279.20755008,0.00016438,2,"2024-10-21T18:10:41.228",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615548,1729534241238,"fUST",-1433.79,0.00016438,2,"2024-10-21T18:10:41.238",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615549,1729534241248,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.248",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615550,1729534241258,"fUST",-1481.97,0.00016438,2,"2024-10-21T18:10:41.258",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615551,1729534241268,"fUST",-1041.19,0.00016438,2,"2024-10-21T18:10:41.268",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615552,1729534241278,"fUST",-1113.49,0.00016438,2,"2024-10-21T18:10:41.278",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615553,1729534241288,"fUST",-1241.72,0.00016438,2,"2024-10-21T18:10:41.288",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615554,1729534241298,"fUST",-1622.91,0.00016438,2,"2024-10-21T18:10:41.298",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615555,1729534241307,"fUST",-751.78,0.00016438,2,"2024-10-21T18:10:41.307",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615556,1729534241318,"fUST",-1483.0,0.00016438,2,"2024-10-21T18:10:41.318",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615557,1729534241327,"fUST",-1002.5,0.00016438,2,"2024-10-21T18:10:41.327",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615558,1729534241337,"fUST",-705.53,0.00016438,2,"2024-10-21T18:10:41.337",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615559,1729534241347,"fUST",-298.57528509,0.00016438,2,"2024-10-21T18:10:41.347",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615560,1729534241356,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.356",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615561,1729534241366,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.366",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615562,1729534241376,"fUST",-571.06,0.00016438,2,"2024-10-21T18:10:41.376",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615563,1729534241387,"fUST",-798.77,0.00016438,2,"2024-10-21T18:10:41.387",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615564,1729534241398,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.398",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615565,1729534241407,"fUST",-1695.59,0.00016438,2,"2024-10-21T18:10:41.407",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615566,1729534241418,"fUST",-740.76,0.00016438,2,"2024-10-21T18:10:41.418",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615567,1729534241428,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.428",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615568,1729534241438,"fUST",-184.2546354,0.00016438,2,"2024-10-21T18:10:41.438",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615569,1729534241452,"fUST",-1491.35,0.00016438,2,"2024-10-21T18:10:41.452",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615570,1729534241462,"fUST",-545.4160801,0.00016438,2,"2024-10-21T18:10:41.462",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615571,1729534241472,"fUST",-1495.34,0.00016438,2,"2024-10-21T18:10:41.472",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615572,1729534241482,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.482",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615573,1729534241492,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.492",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615574,1729534241503,"fUST",-1258.34,0.00016438,2,"2024-10-21T18:10:41.503",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615575,1729534241513,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.513",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615576,1729534241523,"fUST",-1085.77,0.00016438,2,"2024-10-21T18:10:41.523",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615577,1729534241533,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.533",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615578,1729534241544,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.544",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615579,1729534241554,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.554",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615580,1729534241564,"fUST",-990.46,0.00016438,2,"2024-10-21T18:10:41.564",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615581,1729534241575,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.575",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615582,1729534241585,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.585",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615583,1729534241595,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.595",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615584,1729534241606,"fUST",-1515.64,0.00016438,2,"2024-10-21T18:10:41.606",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615585,1729534241615,"fUST",-1435.46,0.00016438,2,"2024-10-21T18:10:41.615",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615586,1729534241625,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.625",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615587,1729534241635,"fUST",-703.64,0.00016438,2,"2024-10-21T18:10:41.635",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615588,1729534241646,"fUST",-404.67113188,0.00016438,2,"2024-10-21T18:10:41.646",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615589,1729534241657,"fUST",-1037.47,0.00016438,2,"2024-10-21T18:10:41.657",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615590,1729534241669,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.669",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615591,1729534241679,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.679",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615592,1729534241689,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.689",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615593,1729534241699,"fUST",-718.99,0.00016438,2,"2024-10-21T18:10:41.699",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615594,1729534241709,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.709",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615595,1729534241718,"fUST",-1197.71,0.00016438,2,"2024-10-21T18:10:41.718",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615596,1729534241728,"fUST",-630.45,0.00016438,2,"2024-10-21T18:10:41.728",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615597,1729534241739,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.739",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615598,1729534241749,"fUST",-640.94,0.00016438,2,"2024-10-21T18:10:41.749",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615599,1729534241759,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.759",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615600,1729534241770,"fUST",-159.29201979,0.00016438,2,"2024-10-21T18:10:41.770",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615601,1729534241779,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.779",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615602,1729534241790,"fUST",-1742.0,0.00016438,2,"2024-10-21T18:10:41.790",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615603,1729534241799,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.799",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615604,1729534241809,"fUST",-1355.79,0.00016438,2,"2024-10-21T18:10:41.809",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615605,1729534241820,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.820",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615606,1729534241830,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.830",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615607,1729534241840,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.840",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615608,1729534241851,"fUST",-1965.14,0.00016438,2,"2024-10-21T18:10:41.851",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615609,1729534241861,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.861",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615610,1729534241871,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.871",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615611,1729534241880,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.880",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615612,1729534241890,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.890",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615613,1729534241900,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.900",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615614,1729534241909,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.909",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615615,1729534241922,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.922",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615616,1729534241932,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.932",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615617,1729534241942,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.942",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615618,1729534241952,"fUST",-212.96479063,0.00016438,2,"2024-10-21T18:10:41.952",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615619,1729534241963,"fUST",-2213.36,0.00016438,2,"2024-10-21T18:10:41.963",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615620,1729534241972,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.972",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615621,1729534241982,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:41.982",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615622,1729534241992,"fUST",-615.39,0.00016438,2,"2024-10-21T18:10:41.992",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615623,1729534242002,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.002",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615624,1729534242012,"fUST",-1096.49,0.00016438,2,"2024-10-21T18:10:42.012",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615625,1729534242022,"fUST",-1571.94,0.00016438,2,"2024-10-21T18:10:42.022",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615626,1729534242031,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.031",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615627,1729534242041,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.041",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615628,1729534242051,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.051",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615629,1729534242061,"fUST",-726.22,0.00016438,2,"2024-10-21T18:10:42.061",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615630,1729534242071,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.071",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615631,1729534242081,"fUST",-1972.7,0.00016438,2,"2024-10-21T18:10:42.081",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615632,1729534242091,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.091",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615633,1729534242101,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.101",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615634,1729534242111,"fUST",-305.22878819,0.00016438,2,"2024-10-21T18:10:42.111",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615635,1729534242120,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.120",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615636,1729534242130,"fUST",-554.07233275,0.00016438,2,"2024-10-21T18:10:42.130",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615637,1729534242140,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.140",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615638,1729534242152,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.152",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615639,1729534242162,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.162",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615640,1729534242171,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.171",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615641,1729534242181,"fUST",-877.39,0.00016438,2,"2024-10-21T18:10:42.181",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615642,1729534242191,"fUST",-204.1002286,0.00016438,2,"2024-10-21T18:10:42.191",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615643,1729534242201,"fUST",-497.78967187,0.00016438,2,"2024-10-21T18:10:42.201",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615644,1729534242210,"fUST",-2078.88,0.00016438,2,"2024-10-21T18:10:42.210",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615645,1729534242220,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.220",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615646,1729534242230,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.230",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615647,1729534242240,"fUST",-200.0,0.00016438,2,"2024-10-21T18:10:42.240",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615648,1729534242250,"fUST",-547.81355773,0.00016438,2,"2024-10-21T18:10:42.250",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615649,1729534242260,"fUST",-543.74,0.00016438,2,"2024-10-21T18:10:42.260",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615650,1729534242269,"fUST",-1067.26,0.00016438,2,"2024-10-21T18:10:42.269",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615651,1729534242279,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.279",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615652,1729534242289,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.289",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615653,1729534242298,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.298",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615654,1729534242308,"fUST",-1260.66,0.00016438,2,"2024-10-21T18:10:42.308",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615655,1729534242318,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.318",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615656,1729534242328,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.328",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615657,1729534242338,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.338",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615658,1729534242347,"fUST",-321.44456386,0.00016438,2,"2024-10-21T18:10:42.347",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615659,1729534242358,"fUST",-500.77455274,0.00016438,2,"2024-10-21T18:10:42.358",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615660,1729534242367,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.367",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615661,1729534242377,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.377",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615662,1729534242386,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.386",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615663,1729534242398,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.398",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615664,1729534242408,"fUST",-544.0592777,0.00016438,2,"2024-10-21T18:10:42.408",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615665,1729534242417,"fUST",-627.85,0.00016438,2,"2024-10-21T18:10:42.417",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615666,1729534242427,"fUST",-699.09,0.00016438,2,"2024-10-21T18:10:42.427",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615667,1729534242437,"fUST",-1068.33,0.00016438,2,"2024-10-21T18:10:42.437",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615668,1729534242447,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.447",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615669,1729534242456,"fUST",-221.97215194,0.00016438,2,"2024-10-21T18:10:42.456",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615670,1729534242466,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.466",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615671,1729534242475,"fUST",-599.24932482,0.00016438,2,"2024-10-21T18:10:42.475",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615672,1729534242485,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.485",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615673,1729534242498,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.498",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615674,1729534242508,"fUST",-299.57837491,0.00016438,2,"2024-10-21T18:10:42.508",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615675,1729534242517,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.517",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615676,1729534242527,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.527",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615677,1729534242537,"fUST",-617.06,0.00016438,2,"2024-10-21T18:10:42.537",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615678,1729534242547,"fUST",-1925.66,0.00016438,2,"2024-10-21T18:10:42.547",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615679,1729534242557,"fUST",-1374.84,0.00016438,2,"2024-10-21T18:10:42.557",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615680,1729534242566,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.566",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615681,1729534242576,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.576",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615682,1729534242585,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.585",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615683,1729534242595,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.595",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615684,1729534242605,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.605",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615688,1729534242704,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.704",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615690,1729534242714,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.714",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615691,1729534242723,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.723",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615692,1729534242733,"fUST",-1735.37,0.00016438,2,"2024-10-21T18:10:42.733",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615693,1729534242742,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.742",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615694,1729534242751,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.751",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615695,1729534242760,"fUST",-1452.65,0.00016438,2,"2024-10-21T18:10:42.760",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615696,1729534242770,"fUST",-1412.23,0.00016438,2,"2024-10-21T18:10:42.770",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615697,1729534242779,"fUST",-504.12,0.00016438,2,"2024-10-21T18:10:42.779",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615699,1729534242788,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.788",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615700,1729534242798,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.798",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615701,1729534242807,"fUST",-1404.38,0.00016438,2,"2024-10-21T18:10:42.807",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615702,1729534242816,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.816",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615704,1729534242826,"fUST",-573.10261298,0.00016438,2,"2024-10-21T18:10:42.826",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615705,1729534242835,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.835",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615707,1729534242845,"fUST",-801.15,0.00016438,2,"2024-10-21T18:10:42.845",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615708,1729534242854,"fUST",-588.38,0.00016438,2,"2024-10-21T18:10:42.854",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615709,1729534242863,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.863",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615710,1729534242872,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.872",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615711,1729534242882,"fUST",-259.8842527,0.00016438,2,"2024-10-21T18:10:42.882",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615712,1729534242892,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.892",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615713,1729534242903,"fUST",-1589.88,0.00016438,2,"2024-10-21T18:10:42.903",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615714,1729534242912,"fUST",-1356.73,0.00016438,2,"2024-10-21T18:10:42.912",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615716,1729534242921,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.921",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615718,1729534242931,"fUST",-581.78,0.00016438,2,"2024-10-21T18:10:42.931",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615719,1729534242940,"fUST",-202.83670557,0.00016438,2,"2024-10-21T18:10:42.940",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615720,1729534242950,"fUST",-563.73,0.00016438,2,"2024-10-21T18:10:42.950",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615721,1729534242960,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.960",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615722,1729534242970,"fUST",-1264.74,0.00016438,2,"2024-10-21T18:10:42.970",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615723,1729534242979,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.979",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615724,1729534242989,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:42.989",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615725,1729534242998,"fUST",-795.66,0.00016438,2,"2024-10-21T18:10:42.998",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615726,1729534243007,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.007",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615727,1729534243018,"fUST",-1300.42,0.00016438,2,"2024-10-21T18:10:43.018",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615728,1729534243028,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.028",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615729,1729534243037,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.037",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615730,1729534243047,"fUST",-553.98,0.00016438,2,"2024-10-21T18:10:43.047",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615731,1729534243056,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.056",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615732,1729534243066,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.066",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615733,1729534243075,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.075",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615734,1729534243085,"fUST",-760.92,0.00016438,2,"2024-10-21T18:10:43.085",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615735,1729534243094,"fUST",-681.78,0.00016438,2,"2024-10-21T18:10:43.094",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615736,1729534243105,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.105",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615737,1729534243116,"fUST",-869.02,0.00016438,2,"2024-10-21T18:10:43.116",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615738,1729534243126,"fUST",-1492.43,0.00016438,2,"2024-10-21T18:10:43.126",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615739,1729534243135,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:43.135",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615740,1729534243144,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.144",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615741,1729534243155,"fUST",-1105.79,0.00016438,2,"2024-10-21T18:10:43.155",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615742,1729534243164,"fUST",-842.49,0.00016438,2,"2024-10-21T18:10:43.164",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615743,1729534243173,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.173",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615744,1729534243183,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.183",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615745,1729534243193,"fUST",-1164.61,0.00016438,2,"2024-10-21T18:10:43.193",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615747,1729534243203,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.203",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615749,1729534243212,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.212",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615751,1729534243221,"fUST",-1421.32,0.00016438,2,"2024-10-21T18:10:43.221",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615753,1729534243230,"fUST",-872.39,0.00016438,2,"2024-10-21T18:10:43.230",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615755,1729534243240,"fUST",-1847.98,0.00016438,2,"2024-10-21T18:10:43.240",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615757,1729534243249,"fUST",-479.98010519,0.00016438,2,"2024-10-21T18:10:43.249",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615759,1729534243259,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.259",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615761,1729534243268,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.268",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615763,1729534243278,"fUST",-542.64,0.00016438,2,"2024-10-21T18:10:43.278",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615765,1729534243288,"fUST",-570.6707957,0.00016438,2,"2024-10-21T18:10:43.288",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615767,1729534243297,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.297",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615769,1729534243306,"fUST",-2764.72,0.00016438,2,"2024-10-21T18:10:43.306",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615771,1729534243316,"fUST",-1222.95,0.00016438,2,"2024-10-21T18:10:43.316",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615773,1729534243325,"fUST",-528.2,0.00016438,2,"2024-10-21T18:10:43.325",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615775,1729534243334,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.334",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615777,1729534243344,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.344",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615779,1729534243354,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.354",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615781,1729534243364,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.364",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615783,1729534243374,"fUST",-1402.72,0.00016438,2,"2024-10-21T18:10:43.374",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615785,1729534243384,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.384",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615787,1729534243394,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.394",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615789,1729534243406,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.406",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615792,1729534243415,"fUST",-653.62,0.00016438,2,"2024-10-21T18:10:43.415",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615794,1729534243425,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.425",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615797,1729534243434,"fUST",-540.56,0.00016438,2,"2024-10-21T18:10:43.434",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615800,1729534243444,"fUST",-985.41,0.00016438,2,"2024-10-21T18:10:43.444",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615802,1729534243453,"fUST",-266.43371449,0.00016438,2,"2024-10-21T18:10:43.453",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615804,1729534243464,"fUST",-726.8,0.00016438,2,"2024-10-21T18:10:43.464",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615806,1729534243474,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.474",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615808,1729534243484,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.484",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615810,1729534243493,"fUST",-2366.0,0.00016438,2,"2024-10-21T18:10:43.493",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615812,1729534243502,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:43.502",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615814,1729534243512,"fUST",-152.868135,0.00016438,2,"2024-10-21T18:10:43.512",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615816,1729534243521,"fUST",-1334.58,0.00016438,2,"2024-10-21T18:10:43.521",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615818,1729534243530,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.530",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615820,1729534243539,"fUST",-805.32,0.00016438,2,"2024-10-21T18:10:43.539",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615822,1729534243547,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.547",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615824,1729534243557,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.557",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615826,1729534243567,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.567",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615828,1729534243576,"fUST",-1034.55,0.00016438,2,"2024-10-21T18:10:43.576",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615830,1729534243588,"fUST",-1241.91,0.00016438,2,"2024-10-21T18:10:43.588",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615832,1729534243597,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.597",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615834,1729534243606,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.606",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615836,1729534243615,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.615",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615838,1729534243625,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.625",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615840,1729534243634,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.634",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615842,1729534243643,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:43.643",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615844,1729534243655,"fUST",-513.04,0.00016438,2,"2024-10-21T18:10:43.655",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615846,1729534243665,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.665",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615848,1729534243674,"fUST",-665.61,0.00016438,2,"2024-10-21T18:10:43.674",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615850,1729534243683,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.683",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615852,1729534243692,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.692",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615854,1729534243701,"fUST",-471.76501859,0.00016438,2,"2024-10-21T18:10:43.701",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615856,1729534243711,"fUST",-166.196365,0.00016438,2,"2024-10-21T18:10:43.711",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615858,1729534243720,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.720",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615860,1729534243730,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.730",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615862,1729534243741,"fUST",-166.196365,0.00016438,2,"2024-10-21T18:10:43.741",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615864,1729534243751,"fUST",-353.39670182,0.00016438,2,"2024-10-21T18:10:43.751",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615866,1729534243760,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:43.760",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615868,1729534243770,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.770",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615870,1729534243779,"fUST",-889.78,0.00016438,2,"2024-10-21T18:10:43.779",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615872,1729534243788,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.788",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615874,1729534243798,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.798",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615876,1729534243807,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.807",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615878,1729534243817,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.817",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615880,1729534243827,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.827",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615883,1729534243837,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.837",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615885,1729534243846,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.846",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615886,1729534243855,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.855",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615888,1729534243864,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.864",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615890,1729534243874,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.874",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615892,1729534243883,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.883",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615895,1729534243893,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.893",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615896,1729534243904,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.904",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615898,1729534243914,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.914",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615901,1729534243923,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.923",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615902,1729534243933,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.933",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615904,1729534243943,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.943",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615906,1729534243952,"fUST",-2112.07,0.00016438,2,"2024-10-21T18:10:43.952",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615908,1729534243962,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.962",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615910,1729534243974,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.974",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615912,1729534243983,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.983",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615914,1729534243993,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:43.993",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615917,1729534244003,"fUST",-429.5,0.00016438,2,"2024-10-21T18:10:44.003",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615919,1729534244013,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.013",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615921,1729534244023,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.023",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615923,1729534244033,"fUST",-649.77206898,0.00016438,2,"2024-10-21T18:10:44.033",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615925,1729534244042,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.042",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615927,1729534244052,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.052",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615929,1729534244062,"fUST",-749.98,0.00016438,2,"2024-10-21T18:10:44.062",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615931,1729534244071,"fUST",-1780.43,0.00016438,2,"2024-10-21T18:10:44.071",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615933,1729534244081,"fUST",-571.06,0.00016438,2,"2024-10-21T18:10:44.081",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615935,1729534244091,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.091",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615937,1729534244101,"fUST",-910.01,0.00016438,2,"2024-10-21T18:10:44.101",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615939,1729534244111,"fUST",-13773.29,0.00016438,2,"2024-10-21T18:10:44.111",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615941,1729534244121,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.121",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615943,1729534244131,"fUST",-1605.07,0.00016438,2,"2024-10-21T18:10:44.131",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615945,1729534244141,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.141",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615946,1729534244150,"fUST",-516.55,0.00016438,2,"2024-10-21T18:10:44.150",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615948,1729534244159,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.159",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615950,1729534244169,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.169",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615952,1729534244178,"fUST",-774.4,0.00016438,2,"2024-10-21T18:10:44.178",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615953,1729534244187,"fUST",-27411.67548404,0.00016438,2,"2024-10-21T18:10:44.187",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615955,1729534244211,"fUST",-9517.86451596,0.00016438,2,"2024-10-21T18:10:44.211",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615956,1729534244220,"fUST",-491.14728414,0.00016438,2,"2024-10-21T18:10:44.220",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615958,1729534244229,"fUST",-738.84,0.00016438,2,"2024-10-21T18:10:44.229",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615960,1729534244239,"fUST",-1112.47,0.00016438,2,"2024-10-21T18:10:44.239",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615962,1729534244249,"fUST",-607.58,0.00016438,2,"2024-10-21T18:10:44.249",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615965,1729534244265,"fUST",-554.39,0.00016438,2,"2024-10-21T18:10:44.265",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615968,1729534244281,"fUST",-747.73,0.00016438,2,"2024-10-21T18:10:44.281",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615970,1729534244290,"fUST",-714.73,0.00016438,2,"2024-10-21T18:10:44.290",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615972,1729534244300,"fUST",-1113.81,0.00016438,2,"2024-10-21T18:10:44.300",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615974,1729534244310,"fUST",-1104.7,0.00016438,2,"2024-10-21T18:10:44.310",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615976,1729534244320,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.320",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615978,1729534244330,"fUST",-761.63,0.00016438,2,"2024-10-21T18:10:44.330",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615980,1729534244339,"fUST",-6491.38,0.00016438,2,"2024-10-21T18:10:44.339",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615982,1729534244349,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.349",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615984,1729534244360,"fUST",-769.94,0.00016438,2,"2024-10-21T18:10:44.360",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615986,1729534244370,"fUST",-902.03,0.00016438,2,"2024-10-21T18:10:44.370",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615988,1729534244381,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.381",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615990,1729534244391,"fUST",-867.79,0.00016438,2,"2024-10-21T18:10:44.391",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615992,1729534244401,"fUST",-656.49,0.00016438,2,"2024-10-21T18:10:44.401",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615994,1729534244411,"fUST",-526.15,0.00016438,2,"2024-10-21T18:10:44.411",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615996,1729534244420,"fUST",-602.91,0.00016438,2,"2024-10-21T18:10:44.420",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340615998,1729534244430,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.430",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616001,1729534244441,"fUST",-2029.37,0.00016438,2,"2024-10-21T18:10:44.441",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616003,1729534244451,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.451",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616005,1729534244461,"fUST",-931.53,0.00016438,2,"2024-10-21T18:10:44.461",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616007,1729534244471,"fUST",-2938.54,0.00016438,2,"2024-10-21T18:10:44.471",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616009,1729534244482,"fUST",-626.9160119,0.00016438,2,"2024-10-21T18:10:44.482",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616011,1729534244491,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.491",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616013,1729534244502,"fUST",-506.43,0.00016438,2,"2024-10-21T18:10:44.502",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616015,1729534244512,"fUST",-685.6,0.00016438,2,"2024-10-21T18:10:44.512",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616017,1729534244521,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.521",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616019,1729534244532,"fUST",-1488.61,0.00016438,2,"2024-10-21T18:10:44.532",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616021,1729534244542,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.542",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616023,1729534244552,"fUST",-286.78584,0.00016438,2,"2024-10-21T18:10:44.552",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616025,1729534244562,"fUST",-599.21,0.00016438,2,"2024-10-21T18:10:44.562",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616027,1729534244572,"fUST",-750.65,0.00016438,2,"2024-10-21T18:10:44.572",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616029,1729534244582,"fUST",-1040.5,0.00016438,2,"2024-10-21T18:10:44.582",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616031,1729534244592,"fUST",-1109.51,0.00016438,2,"2024-10-21T18:10:44.592",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616033,1729534244602,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.602",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616035,1729534244612,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.612",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616037,1729534244622,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.622",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616039,1729534244632,"fUST",-1202.91,0.00016438,2,"2024-10-21T18:10:44.632",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616041,1729534244642,"fUST",-1122.59,0.00016438,2,"2024-10-21T18:10:44.642",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616043,1729534244652,"fUST",-1072.92,0.00016438,2,"2024-10-21T18:10:44.652",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616045,1729534244663,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.663",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616047,1729534244675,"fUST",-550.78,0.00016438,2,"2024-10-21T18:10:44.675",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616049,1729534244685,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.685",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616051,1729534244695,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.695",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616053,1729534244706,"fUST",-725.99,0.00016438,2,"2024-10-21T18:10:44.706",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616055,1729534244716,"fUST",-2473.78,0.00016438,2,"2024-10-21T18:10:44.716",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616058,1729534244727,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.727",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616060,1729534244738,"fUST",-623.23,0.00016438,2,"2024-10-21T18:10:44.738",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616062,1729534244748,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.748",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616064,1729534244758,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.758",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616066,1729534244769,"fUST",-1074.22,0.00016438,2,"2024-10-21T18:10:44.769",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616068,1729534244779,"fUST",-1534.38,0.00016438,2,"2024-10-21T18:10:44.779",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616070,1729534244790,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.790",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616072,1729534244799,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.799",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616074,1729534244810,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:44.810",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616076,1729534244820,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.820",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616078,1729534244830,"fUST",-1477.48,0.00016438,2,"2024-10-21T18:10:44.830",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616080,1729534244840,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:44.840",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616082,1729534244852,"fUST",-26.48326959,0.00016438,2,"2024-10-21T18:10:44.852",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616085,1729534244872,"fUST",-1030.72673041,0.00016438,2,"2024-10-21T18:10:44.872",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616087,1729534244882,"fUST",-278.91022613,0.00016438,2,"2024-10-21T18:10:44.882",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616131,1729534245326,"fUST",-87.68548311,0.00016438,2,"2024-10-21T18:10:45.326",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616133,1729534245336,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.336",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616135,1729534245346,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.346",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616137,1729534245356,"fUST",-1501.15,0.00016438,2,"2024-10-21T18:10:45.356",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616139,1729534245366,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.366",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616141,1729534245376,"fUST",-963.91536692,0.00016438,2,"2024-10-21T18:10:45.376",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616143,1729534245391,"fUST",-977.27463308,0.00016438,2,"2024-10-21T18:10:45.391",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616145,1729534245404,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.404",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616147,1729534245413,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.413",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616149,1729534245423,"fUST",-567.03,0.00016438,2,"2024-10-21T18:10:45.423",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616151,1729534245433,"fUST",-1272.84,0.00016438,2,"2024-10-21T18:10:45.433",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616153,1729534245442,"fUST",-770.43,0.00016438,2,"2024-10-21T18:10:45.442",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616155,1729534245454,"fUST",-1099.23,0.00016438,2,"2024-10-21T18:10:45.454",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616158,1729534245464,"fUST",-591.67,0.00016438,2,"2024-10-21T18:10:45.464",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616160,1729534245474,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.474",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616162,1729534245484,"fUST",-1110.7,0.00016438,2,"2024-10-21T18:10:45.484",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616163,1729534245496,"fUST",-649.25,0.00016438,2,"2024-10-21T18:10:45.496",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616166,1729534245506,"fUST",-254.700884,0.00016438,2,"2024-10-21T18:10:45.506",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616168,1729534245517,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.517",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616170,1729534245527,"fUST",-631.33,0.00016438,2,"2024-10-21T18:10:45.527",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616172,1729534245537,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.537",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616174,1729534245546,"fUST",-1162.66,0.00016438,2,"2024-10-21T18:10:45.546",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616176,1729534245557,"fUST",-1812.2,0.00016438,2,"2024-10-21T18:10:45.557",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616178,1729534245566,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:45.566",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616180,1729534245576,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.576",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616182,1729534245586,"fUST",-1185.82,0.00016438,2,"2024-10-21T18:10:45.586",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616184,1729534245596,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.596",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616186,1729534245606,"fUST",-260.370922,0.00016438,2,"2024-10-21T18:10:45.606",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616188,1729534245615,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:45.615",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616190,1729534245625,"fUST",-523.17,0.00016438,2,"2024-10-21T18:10:45.625",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616192,1729534245635,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.635",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616194,1729534245645,"fUST",-260.370922,0.00016438,2,"2024-10-21T18:10:45.645",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616197,1729534245659,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:45.659",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616199,1729534245668,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.668",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616202,1729534245678,"fUST",-1547.24,0.00016438,2,"2024-10-21T18:10:45.678",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616205,1729534245687,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:45.687",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616206,1729534245698,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:45.698",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616208,1729534245707,"fUST",-1653.12,0.00016438,2,"2024-10-21T18:10:45.707",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616210,1729534245717,"fUST",-580.0,0.00016438,2,"2024-10-21T18:10:45.717",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616213,1729534245726,"fUST",-2746.03,0.00016438,2,"2024-10-21T18:10:45.726",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616215,1729534245736,"fUST",-1241.84,0.00016438,2,"2024-10-21T18:10:45.736",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616216,1729534245746,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:45.746",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616218,1729534245755,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:45.755",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616221,1729534245764,"fUST",-2324.73,0.00016438,2,"2024-10-21T18:10:45.764",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616223,1729534245773,"fUST",-555.92,0.00016438,2,"2024-10-21T18:10:45.773",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616224,1729534245782,"fUST",-1582.35,0.00016438,2,"2024-10-21T18:10:45.782",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616226,1729534245791,"fUST",-151.0,0.00016438,2,"2024-10-21T18:10:45.791",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616228,1729534245800,"fUST",-515.75,0.00016438,2,"2024-10-21T18:10:45.800",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616230,1729534245810,"fUST",-1869.27,0.00016438,2,"2024-10-21T18:10:45.810",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616232,1729534245819,"fUST",-1384.5,0.00016438,2,"2024-10-21T18:10:45.819",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616234,1729534245828,"fUST",-810.01,0.00016438,2,"2024-10-21T18:10:45.828",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616236,1729534245837,"fUST",-584.77,0.00016438,2,"2024-10-21T18:10:45.837",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616238,1729534245847,"fUST",-1396.09,0.00016438,2,"2024-10-21T18:10:45.847",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616241,1729534245856,"fUST",-3481.45,0.00016438,2,"2024-10-21T18:10:45.856",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616243,1729534245865,"fUST",-1074.35,0.00016438,2,"2024-10-21T18:10:45.865",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616245,1729534245875,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.875",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616247,1729534245884,"fUST",-879.05,0.00016438,2,"2024-10-21T18:10:45.884",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616249,1729534245893,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.893",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616251,1729534245904,"fUST",-1062.45,0.00016438,2,"2024-10-21T18:10:45.904",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616253,1729534245914,"fUST",-1578.27,0.00016438,2,"2024-10-21T18:10:45.914",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616255,1729534245923,"fUST",-905.91,0.00016438,2,"2024-10-21T18:10:45.923",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616257,1729534245935,"fUST",-3081.79,0.00016438,2,"2024-10-21T18:10:45.935",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616259,1729534245945,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:45.945",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616261,1729534245955,"fUST",-681.08,0.00016438,2,"2024-10-21T18:10:45.955",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616263,1729534245964,"fUST",-512.23216046,0.00016438,2,"2024-10-21T18:10:45.964",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616265,1729534245973,"fUST",-701.32,0.00016438,2,"2024-10-21T18:10:45.973",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616267,1729534245982,"fUST",-1497.69,0.00016438,2,"2024-10-21T18:10:45.982",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616269,1729534245991,"fUST",-2234.89,0.00016438,2,"2024-10-21T18:10:45.991",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616270,1729534246001,"fUST",-671.85,0.00016438,2,"2024-10-21T18:10:46.001",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616272,1729534246010,"fUST",-6.13215858,0.00016438,2,"2024-10-21T18:10:46.010",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616332,1729534246862,"fUST",-515.50784142,0.00016438,2,"2024-10-21T18:10:46.862",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616333,1729534246872,"fUST",-1161.15,0.00016438,2,"2024-10-21T18:10:46.872",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616334,1729534246882,"fUST",-366.74851645,0.00016438,2,"2024-10-21T18:10:46.882",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616335,1729534246891,"fUST",-641.59,0.00016438,2,"2024-10-21T18:10:46.891",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616336,1729534246901,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:46.901",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616337,1729534246911,"fUST",-500.0,0.00016438,2,"2024-10-21T18:10:46.911",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616338,1729534246921,"fUST",-503.06,0.00016438,2,"2024-10-21T18:10:46.921",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616339,1729534246931,"fUST",-1036.3,0.00016438,2,"2024-10-21T18:10:46.931",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616340,1729534246941,"fUST",-1979.86,0.00016438,2,"2024-10-21T18:10:46.941",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616341,1729534246952,"fUST",-1042.5,0.00016438,2,"2024-10-21T18:10:46.952",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616342,1729534246961,"fUST",-7753.28364213,0.00016438,2,"2024-10-21T18:10:46.961",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616343,1729534246978,"fUST",-4291.85401977,0.00016438,2,"2024-10-21T18:10:46.978",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616344,1729534250978,"fUST",245.0,0.00010959,2,"2024-10-21T18:10:50.978",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616345,1729534251002,"fUST",58.26,0.00010959,2,"2024-10-21T18:10:51.002",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616346,1729534261553,"fUST",138.72693442,0.00010959,2,"2024-10-21T18:11:01.553",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616347,1729534261575,"fUST",202.96139766,0.00010959,2,"2024-10-21T18:11:01.575",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616348,1729534261609,"fUST",121.63166792,0.00010959,2,"2024-10-21T18:11:01.609",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616349,1729534292883,"fUST",175.5,0.00010959,2,"2024-10-21T18:11:32.883",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616364,1729534994285,"fUST",317.07,0.00010959,2,"2024-10-21T18:23:14.285",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616365,1729535046710,"fUST",169.3,0.00010959,2,"2024-10-21T18:24:06.710",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616366,1729535053537,"fUST",17160.01,0.00011,2,"2024-10-21T18:24:13.537",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616377,1729535131139,"fUST",-315.37593709,0.00014993,2,"2024-10-21T18:25:31.139",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616378,1729535144095,"fUST",-489.27740957,0.00014993,2,"2024-10-21T18:25:44.095",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616380,1729535196101,"fUST",-169.29422994,0.00014993,2,"2024-10-21T18:26:36.101",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616381,1729535235130,"fUST",-2026.0524234,0.00014993,2,"2024-10-21T18:27:15.130",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616382,1729535235151,"fUST",-300.0,0.00015019,2,"2024-10-21T18:27:15.151",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616383,1729535235172,"fUST",-300.0,0.00015019,2,"2024-10-21T18:27:15.172",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616384,1729535235195,"fUST",-43.25510059,0.0001502,2,"2024-10-21T18:27:15.195",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616385,1729535243368,"fUST",-1944.4302221,0.0001502,2,"2024-10-21T18:27:23.368",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616387,1729535353145,"fUST",-300.0,0.00015019,2,"2024-10-21T18:29:13.145",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616388,1729535353167,"fUST",-22673.43538627,0.0001502,2,"2024-10-21T18:29:13.167",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616389,1729535361134,"fUST",-218.87929104,0.0001502,2,"2024-10-21T18:29:21.134",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616390,1729535374073,"fUST",239.4576498,0.00014685,2,"2024-10-21T18:29:34.073",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616391,1729535374096,"fUST",10.5423502,0.00014685,2,"2024-10-21T18:29:34.096",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616392,1729535374154,"fUST",234.4576498,0.00014726,2,"2024-10-21T18:29:34.154",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616393,1729535374179,"fUST",15.5423502,0.00014726,2,"2024-10-21T18:29:34.179",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616394,1729535374391,"fUST",250.0,0.00014766,2,"2024-10-21T18:29:34.391",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616423,1729535432573,"fUST",-250.0,0.00014806,2,"2024-10-21T18:30:32.573",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616425,1729535432583,"fUST",-250.0,0.00014847,2,"2024-10-21T18:30:32.583",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616426,1729535432593,"fUST",-250.0,0.00014887,2,"2024-10-21T18:30:32.593",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616428,1729535432602,"fUST",-128.45273198,0.00014927,2,"2024-10-21T18:30:32.602",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616430,1729535432614,"fUST",-121.54726802,0.00014927,2,"2024-10-21T18:30:32.614",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616431,1729535432623,"fUST",-250.0,0.00014967,2,"2024-10-21T18:30:32.623",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616432,1729535432633,"fUST",-250.0,0.00015008,2,"2024-10-21T18:30:32.633",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616433,1729535432642,"fUST",-250.0,0.00015048,2,"2024-10-21T18:30:32.642",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616434,1729535432651,"fUST",-250.0,0.00015088,2,"2024-10-21T18:30:32.651",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616435,1729535432660,"fUST",-250.0,0.00015128,2,"2024-10-21T18:30:32.660",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616436,1729535432670,"fUST",-250.0,0.00015169,2,"2024-10-21T18:30:32.670",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616437,1729535432679,"fUST",-250.0,0.00015209,2,"2024-10-21T18:30:32.679",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616438,1729535432688,"fUST",-250.0,0.00015249,2,"2024-10-21T18:30:32.688",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616439,1729535432697,"fUST",-250.0,0.0001529,2,"2024-10-21T18:30:32.697",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616440,1729535432706,"fUST",-250.0,0.0001533,2,"2024-10-21T18:30:32.706",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616441,1729535432715,"fUST",-250.0,0.0001537,2,"2024-10-21T18:30:32.715",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616442,1729535432724,"fUST",-250.0,0.0001541,2,"2024-10-21T18:30:32.724",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616443,1729535432733,"fUST",-250.0,0.00015451,2,"2024-10-21T18:30:32.733",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616444,1729535432743,"fUST",-163.54778,0.0001589,2,"2024-10-21T18:30:32.743",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616445,1729535432752,"fUST",-153.0,0.000159,2,"2024-10-21T18:30:32.752",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616446,1729535432761,"fUST",-150.0,0.00016,2,"2024-10-21T18:30:32.761",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616447,1729535432771,"fUST",-300.0,0.00016062,2,"2024-10-21T18:30:32.771",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616448,1729535432780,"fUST",-769.665395,0.00016063,2,"2024-10-21T18:30:32.780",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616449,1729535432790,"fUST",-167.092768,0.00016063,2,"2024-10-21T18:30:32.790",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616450,1729535432799,"fUST",-713.44367,0.00016063,2,"2024-10-21T18:30:32.799",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616451,1729535432809,"fUST",-769.665395,0.00016264,2,"2024-10-21T18:30:32.809",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616452,1729535432818,"fUST",-713.44367,0.00016264,2,"2024-10-21T18:30:32.818",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616453,1729535432827,"fUST",-150.0,0.00016274,2,"2024-10-21T18:30:32.827",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616454,1729535432840,"fUST",-154.96277828,0.00016328,2,"2024-10-21T18:30:32.840",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616455,1729535432850,"fUST",-724.3487082,0.00016338,2,"2024-10-21T18:30:32.850",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616456,1729535432859,"fUST",-1000.0,0.00016338,2,"2024-10-21T18:30:32.859",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616457,1729535432868,"fUST",-8346.86515292,0.00016357,2,"2024-10-21T18:30:32.868",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616458,1729535432877,"fUST",-998.80143827,0.00016386,2,"2024-10-21T18:30:32.877",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616459,1729535432887,"fUST",-171.95154177,0.00016417,2,"2024-10-21T18:30:32.887",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616460,1729535432896,"fUST",-653.47079784,0.00016418,2,"2024-10-21T18:30:32.896",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616461,1729535432905,"fUST",-153971.226427,0.00016418,2,"2024-10-21T18:30:32.905",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616462,1729535432914,"fUST",-500.0,0.00016427,2,"2024-10-21T18:30:32.914",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616463,1729535432923,"fUST",-87983.5579586,0.00016428,2,"2024-10-21T18:30:32.923",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616464,1729535432932,"fUST",-265.004,0.00016437,2,"2024-10-21T18:30:32.932",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616465,1729535432942,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:32.942",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616466,1729535432951,"fUST",-994.25,0.00016438,2,"2024-10-21T18:30:32.951",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616467,1729535432960,"fUST",-1421.21,0.00016438,2,"2024-10-21T18:30:32.960",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616468,1729535432969,"fUST",-1205.9,0.00016438,2,"2024-10-21T18:30:32.969",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616469,1729535432978,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:32.978",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616470,1729535432987,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:32.987",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616471,1729535432997,"fUST",-674.33,0.00016438,2,"2024-10-21T18:30:32.997",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616472,1729535433006,"fUST",-758.59,0.00016438,2,"2024-10-21T18:30:33.006",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616473,1729535433016,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.016",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616474,1729535433026,"fUST",-547.26,0.00016438,2,"2024-10-21T18:30:33.026",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616475,1729535433035,"fUST",-614.23,0.00016438,2,"2024-10-21T18:30:33.035",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616476,1729535433045,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.045",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616477,1729535433054,"fUST",-1883.26,0.00016438,2,"2024-10-21T18:30:33.054",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616478,1729535433064,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.064",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616479,1729535433073,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.073",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616480,1729535433084,"fUST",-949.2,0.00016438,2,"2024-10-21T18:30:33.084",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616481,1729535433094,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.094",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616482,1729535433104,"fUST",-1375.65,0.00016438,2,"2024-10-21T18:30:33.104",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616483,1729535433114,"fUST",-689.03,0.00016438,2,"2024-10-21T18:30:33.114",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616484,1729535433124,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.124",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616485,1729535433133,"fUST",-511.53,0.00016438,2,"2024-10-21T18:30:33.133",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616486,1729535433144,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.144",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616487,1729535433153,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.153",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616488,1729535433163,"fUST",-200.0,0.00016438,2,"2024-10-21T18:30:33.163",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616489,1729535433173,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.173",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616490,1729535433183,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.183",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616491,1729535433192,"fUST",-1050.81,0.00016438,2,"2024-10-21T18:30:33.192",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616492,1729535433203,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.203",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616493,1729535433213,"fUST",-631.74002193,0.00016438,2,"2024-10-21T18:30:33.213",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616494,1729535433222,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.222",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616495,1729535433232,"fUST",-669.97,0.00016438,2,"2024-10-21T18:30:33.232",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616496,1729535433242,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.242",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616497,1729535433251,"fUST",-521.08,0.00016438,2,"2024-10-21T18:30:33.251",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616498,1729535433261,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.261",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616499,1729535433270,"fUST",-591.35,0.00016438,2,"2024-10-21T18:30:33.270",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616500,1729535433279,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.279",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616501,1729535433290,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.290",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616502,1729535433300,"fUST",-268.37424164,0.00016438,2,"2024-10-21T18:30:33.300",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616503,1729535433309,"fUST",-557.54,0.00016438,2,"2024-10-21T18:30:33.309",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616504,1729535433319,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.319",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616505,1729535433328,"fUST",-1246.23,0.00016438,2,"2024-10-21T18:30:33.328",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616506,1729535433339,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.339",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616507,1729535433351,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.351",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616508,1729535433362,"fUST",-1059.72,0.00016438,2,"2024-10-21T18:30:33.362",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616509,1729535433372,"fUST",-563.86,0.00016438,2,"2024-10-21T18:30:33.372",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616510,1729535433382,"fUST",-1523.63,0.00016438,2,"2024-10-21T18:30:33.382",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616511,1729535433391,"fUST",-1430.25,0.00016438,2,"2024-10-21T18:30:33.391",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616512,1729535433400,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.400",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616513,1729535433410,"fUST",-762.51,0.00016438,2,"2024-10-21T18:30:33.410",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616514,1729535433419,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.419",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616515,1729535433430,"fUST",-530.9,0.00016438,2,"2024-10-21T18:30:33.430",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616516,1729535433439,"fUST",-506.19,0.00016438,2,"2024-10-21T18:30:33.439",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616517,1729535433450,"fUST",-653.37,0.00016438,2,"2024-10-21T18:30:33.450",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616518,1729535433459,"fUST",-1190.16,0.00016438,2,"2024-10-21T18:30:33.459",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616519,1729535433469,"fUST",-503.32256309,0.00016438,2,"2024-10-21T18:30:33.469",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616520,1729535433478,"fUST",-807.39,0.00016438,2,"2024-10-21T18:30:33.478",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616521,1729535433489,"fUST",-836.04,0.00016438,2,"2024-10-21T18:30:33.489",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616522,1729535433498,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.498",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616523,1729535433508,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.508",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616524,1729535433518,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.518",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616525,1729535433526,"fUST",-518.03,0.00016438,2,"2024-10-21T18:30:33.526",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616526,1729535433536,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.536",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616527,1729535433545,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.545",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616528,1729535433555,"fUST",-1040.53,0.00016438,2,"2024-10-21T18:30:33.555",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616529,1729535433564,"fUST",-547.26,0.00016438,2,"2024-10-21T18:30:33.564",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616530,1729535433574,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.574",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616531,1729535433585,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.585",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616532,1729535433595,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.595",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616533,1729535433604,"fUST",-575.38,0.00016438,2,"2024-10-21T18:30:33.604",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616534,1729535433614,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.614",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616535,1729535433625,"fUST",-1429.21,0.00016438,2,"2024-10-21T18:30:33.625",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616536,1729535433634,"fUST",-604.18,0.00016438,2,"2024-10-21T18:30:33.634",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616537,1729535433644,"fUST",-872.09,0.00016438,2,"2024-10-21T18:30:33.644",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616538,1729535433654,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.654",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616539,1729535433664,"fUST",-637.88,0.00016438,2,"2024-10-21T18:30:33.664",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616540,1729535433673,"fUST",-716.57,0.00016438,2,"2024-10-21T18:30:33.673",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616541,1729535433682,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.682",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616542,1729535433693,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.693",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616543,1729535433702,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.702",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616544,1729535433712,"fUST",-531.29,0.00016438,2,"2024-10-21T18:30:33.712",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616545,1729535433722,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.722",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616546,1729535433731,"fUST",-1058.67,0.00016438,2,"2024-10-21T18:30:33.731",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616547,1729535433741,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.741",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616548,1729535433751,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.751",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616549,1729535433761,"fUST",-1669.42,0.00016438,2,"2024-10-21T18:30:33.761",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616550,1729535433771,"fUST",-718.73,0.00016438,2,"2024-10-21T18:30:33.771",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616551,1729535433781,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.781",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616552,1729535433791,"fUST",-1452.49,0.00016438,2,"2024-10-21T18:30:33.791",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616553,1729535433800,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.800",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616554,1729535433809,"fUST",-657.04,0.00016438,2,"2024-10-21T18:30:33.809",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616555,1729535433818,"fUST",-589.75,0.00016438,2,"2024-10-21T18:30:33.818",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616556,1729535433828,"fUST",-2107.22,0.00016438,2,"2024-10-21T18:30:33.828",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616557,1729535433841,"fUST",-1147.8,0.00016438,2,"2024-10-21T18:30:33.841",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616558,1729535433851,"fUST",-695.97,0.00016438,2,"2024-10-21T18:30:33.851",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616559,1729535433862,"fUST",-708.05,0.00016438,2,"2024-10-21T18:30:33.862",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616560,1729535433871,"fUST",-1067.4,0.00016438,2,"2024-10-21T18:30:33.871",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616561,1729535433881,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.881",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616562,1729535433891,"fUST",-695.74,0.00016438,2,"2024-10-21T18:30:33.891",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616563,1729535433901,"fUST",-1299.3,0.00016438,2,"2024-10-21T18:30:33.901",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616564,1729535433911,"fUST",-1279.6,0.00016438,2,"2024-10-21T18:30:33.911",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616565,1729535433920,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.920",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616566,1729535433930,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.930",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616567,1729535433939,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.939",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616568,1729535433950,"fUST",-504.22,0.00016438,2,"2024-10-21T18:30:33.950",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616569,1729535433959,"fUST",-2241.59,0.00016438,2,"2024-10-21T18:30:33.959",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616570,1729535433970,"fUST",-892.71,0.00016438,2,"2024-10-21T18:30:33.970",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616571,1729535433980,"fUST",-1083.29,0.00016438,2,"2024-10-21T18:30:33.980",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616572,1729535433989,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:33.989",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616573,1729535433999,"fUST",-1506.45,0.00016438,2,"2024-10-21T18:30:33.999",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616574,1729535434009,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.009",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616575,1729535434019,"fUST",-543.4,0.00016438,2,"2024-10-21T18:30:34.019",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616576,1729535434028,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.028",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616577,1729535434039,"fUST",-2003.05,0.00016438,2,"2024-10-21T18:30:34.039",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616578,1729535434049,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.049",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616579,1729535434058,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.058",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616580,1729535434068,"fUST",-1317.55,0.00016438,2,"2024-10-21T18:30:34.068",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616581,1729535434078,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.078",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616582,1729535434090,"fUST",-1023.82,0.00016438,2,"2024-10-21T18:30:34.090",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616583,1729535434100,"fUST",-597.26,0.00016438,2,"2024-10-21T18:30:34.100",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616584,1729535434110,"fUST",-1663.06,0.00016438,2,"2024-10-21T18:30:34.110",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616585,1729535434120,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.120",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616586,1729535434130,"fUST",-649.28,0.00016438,2,"2024-10-21T18:30:34.130",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616587,1729535434140,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.140",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616588,1729535434150,"fUST",-1353.39,0.00016438,2,"2024-10-21T18:30:34.150",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616589,1729535434160,"fUST",-1845.43,0.00016438,2,"2024-10-21T18:30:34.160",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616590,1729535434170,"fUST",-1300.2,0.00016438,2,"2024-10-21T18:30:34.170",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616591,1729535434180,"fUST",-1345.87,0.00016438,2,"2024-10-21T18:30:34.180",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616592,1729535434190,"fUST",-605.03,0.00016438,2,"2024-10-21T18:30:34.190",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616593,1729535434200,"fUST",-776.26,0.00016438,2,"2024-10-21T18:30:34.200",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616594,1729535434209,"fUST",-510.8,0.00016438,2,"2024-10-21T18:30:34.209",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616595,1729535434220,"fUST",-572.2,0.00016438,2,"2024-10-21T18:30:34.220",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616596,1729535434230,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.230",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616597,1729535434240,"fUST",-832.81,0.00016438,2,"2024-10-21T18:30:34.240",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616598,1729535434249,"fUST",-1469.33,0.00016438,2,"2024-10-21T18:30:34.249",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616599,1729535434260,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.260",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616600,1729535434270,"fUST",-1435.28,0.00016438,2,"2024-10-21T18:30:34.270",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616601,1729535434280,"fUST",-555.84,0.00016438,2,"2024-10-21T18:30:34.280",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616602,1729535434290,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.290",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616603,1729535434299,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.299",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616604,1729535434308,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.308",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616605,1729535434318,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.318",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616606,1729535434328,"fUST",-1362.09,0.00016438,2,"2024-10-21T18:30:34.328",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616607,1729535434339,"fUST",-797.61,0.00016438,2,"2024-10-21T18:30:34.339",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616608,1729535434352,"fUST",-1897.36,0.00016438,2,"2024-10-21T18:30:34.352",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616609,1729535434361,"fUST",-562.76133624,0.00016438,2,"2024-10-21T18:30:34.361",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616610,1729535434371,"fUST",-1116.09,0.00016438,2,"2024-10-21T18:30:34.371",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616611,1729535434382,"fUST",-2649.52,0.00016438,2,"2024-10-21T18:30:34.382",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616612,1729535434392,"fUST",-1212.04,0.00016438,2,"2024-10-21T18:30:34.392",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616613,1729535434402,"fUST",-520.03,0.00016438,2,"2024-10-21T18:30:34.402",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616614,1729535434412,"fUST",-917.07,0.00016438,2,"2024-10-21T18:30:34.412",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616615,1729535434421,"fUST",-1120.22,0.00016438,2,"2024-10-21T18:30:34.421",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616616,1729535434604,"fUST",-1172.0,0.00016438,2,"2024-10-21T18:30:34.604",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616617,1729535434617,"fUST",-627.95,0.00016438,2,"2024-10-21T18:30:34.617",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616618,1729535434627,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.627",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616619,1729535434638,"fUST",-729.22,0.00016438,2,"2024-10-21T18:30:34.638",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616620,1729535434648,"fUST",-1133.71,0.00016438,2,"2024-10-21T18:30:34.648",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616621,1729535434658,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:34.658",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616622,1729535434667,"fUST",-626.39,0.00016438,2,"2024-10-21T18:30:34.667",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616623,1729535434677,"fUST",-991.44,0.00016438,2,"2024-10-21T18:30:34.677",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616624,1729535434687,"fUST",-1115.82,0.00016438,2,"2024-10-21T18:30:34.687",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616625,1729535434696,"fUST",-1135.35,0.00016438,2,"2024-10-21T18:30:34.696",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616626,1729535434706,"fUST",-764.62,0.00016438,2,"2024-10-21T18:30:34.706",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616627,1729535434715,"fUST",-771.77,0.00016438,2,"2024-10-21T18:30:34.715",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616628,1729535434725,"fUST",-1278.97,0.00016438,2,"2024-10-21T18:30:34.725",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616629,1729535434735,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.735",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616630,1729535434745,"fUST",-792.97,0.00016438,2,"2024-10-21T18:30:34.745",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616631,1729535434755,"fUST",-1770.98,0.00016438,2,"2024-10-21T18:30:34.755",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616632,1729535434765,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.765",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616633,1729535434774,"fUST",-698.91,0.00016438,2,"2024-10-21T18:30:34.774",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616634,1729535434783,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.783",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616635,1729535434793,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:34.793",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616636,1729535434803,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.803",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616637,1729535434812,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:34.812",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616638,1729535434821,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:34.821",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616639,1729535434832,"fUST",-1096.37,0.00016438,2,"2024-10-21T18:30:34.832",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616640,1729535434841,"fUST",-852.7,0.00016438,2,"2024-10-21T18:30:34.841",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616641,1729535434851,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.851",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616642,1729535434862,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:34.862",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616643,1729535434872,"fUST",-826.3,0.00016438,2,"2024-10-21T18:30:34.872",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616644,1729535434881,"fUST",-815.99,0.00016438,2,"2024-10-21T18:30:34.881",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616645,1729535434891,"fUST",-742.13,0.00016438,2,"2024-10-21T18:30:34.891",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616646,1729535434900,"fUST",-1134.21,0.00016438,2,"2024-10-21T18:30:34.900",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616647,1729535434910,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.910",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616648,1729535434922,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:34.922",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616649,1729535434931,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.931",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616650,1729535434941,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:34.941",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616651,1729535434950,"fUST",-457.46825505,0.00016438,2,"2024-10-21T18:30:34.950",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616652,1729535434960,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:34.960",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616653,1729535434969,"fUST",-1538.19,0.00016438,2,"2024-10-21T18:30:34.969",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616654,1729535434978,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:34.978",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616655,1729535434987,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:34.987",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616656,1729535434998,"fUST",-582.27,0.00016438,2,"2024-10-21T18:30:34.998",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616657,1729535435007,"fUST",-539.77,0.00016438,2,"2024-10-21T18:30:35.007",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616658,1729535435017,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.017",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616659,1729535435026,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.026",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616660,1729535435035,"fUST",-550.71722973,0.00016438,2,"2024-10-21T18:30:35.035",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616661,1729535435068,"fUST",-313.73277027,0.00016438,2,"2024-10-21T18:30:35.068",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616662,1729535435077,"fUST",-452.68449302,0.00016438,2,"2024-10-21T18:30:35.077",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616663,1729535435090,"fUST",-47.31550698,0.00016438,2,"2024-10-21T18:30:35.090",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616664,1729535435100,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:35.100",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616665,1729535435109,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.109",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616666,1729535435118,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.118",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616667,1729535435128,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.128",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616668,1729535435137,"fUST",-729.9,0.00016438,2,"2024-10-21T18:30:35.137",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616669,1729535435146,"fUST",-577.79,0.00016438,2,"2024-10-21T18:30:35.146",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616670,1729535435155,"fUST",-516.08959275,0.00016438,2,"2024-10-21T18:30:35.155",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616671,1729535435165,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:35.165",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616672,1729535435174,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.174",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616673,1729535435183,"fUST",-629.14,0.00016438,2,"2024-10-21T18:30:35.183",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616674,1729535435193,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.193",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616675,1729535435202,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.202",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616676,1729535435211,"fUST",-935.92,0.00016438,2,"2024-10-21T18:30:35.211",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616677,1729535435221,"fUST",-997.14,0.00016438,2,"2024-10-21T18:30:35.221",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616678,1729535435231,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.231",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616679,1729535435240,"fUST",-574.24,0.00016438,2,"2024-10-21T18:30:35.240",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616680,1729535435250,"fUST",-1706.25,0.00016438,2,"2024-10-21T18:30:35.250",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616681,1729535435259,"fUST",-1152.79,0.00016438,2,"2024-10-21T18:30:35.259",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616682,1729535435268,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.268",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616683,1729535435278,"fUST",-1075.81,0.00016438,2,"2024-10-21T18:30:35.278",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616684,1729535435287,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.287",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616685,1729535435297,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.297",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616686,1729535435306,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:35.306",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616687,1729535435316,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:35.316",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616688,1729535435325,"fUST",-33692.17178099,0.00016438,2,"2024-10-21T18:30:35.325",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616689,1729535435339,"fUST",-846.24591144,0.00016438,2,"2024-10-21T18:30:35.339",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616698,1729535438808,"fUST",-555.0833382,0.00016438,2,"2024-10-21T18:30:38.808",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616699,1729535438821,"fUST",-297.30896937,0.00016438,2,"2024-10-21T18:30:38.821",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616700,1729535438830,"fUST",-1029.46,0.00016438,2,"2024-10-21T18:30:38.830",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616701,1729535438841,"fUST",-273.36191927,0.00016438,2,"2024-10-21T18:30:38.841",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616702,1729535438851,"fUST",-1066.12,0.00016438,2,"2024-10-21T18:30:38.851",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616703,1729535438860,"fUST",-661.26911136,0.00016438,2,"2024-10-21T18:30:38.860",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616704,1729535438872,"fUST",-23.68088864,0.00016438,2,"2024-10-21T18:30:38.872",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616705,1729535438882,"fUST",-605.83,0.00016438,2,"2024-10-21T18:30:38.882",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616706,1729535438892,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:38.892",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616707,1729535438901,"fUST",-8.82477136,0.00016438,2,"2024-10-21T18:30:38.901",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616755,1729535443503,"fUST",-491.17522864,0.00016438,2,"2024-10-21T18:30:43.503",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616757,1729535443513,"fUST",-2171.32477135,0.00016438,2,"2024-10-21T18:30:43.513",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616765,1729535443590,"fUST",-4049.57522865,0.00016438,2,"2024-10-21T18:30:43.590",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616767,1729535443600,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.600",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616769,1729535443609,"fUST",-1550.25,0.00016438,2,"2024-10-21T18:30:43.609",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616771,1729535443619,"fUST",-713.66,0.00016438,2,"2024-10-21T18:30:43.619",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616774,1729535443628,"fUST",-1013.16,0.00016438,2,"2024-10-21T18:30:43.628",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616776,1729535443637,"fUST",-831.63,0.00016438,2,"2024-10-21T18:30:43.637",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616779,1729535443648,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.648",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616782,1729535443657,"fUST",-164.44166292,0.00016438,2,"2024-10-21T18:30:43.657",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616785,1729535443667,"fUST",-1944.81,0.00016438,2,"2024-10-21T18:30:43.667",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616787,1729535443677,"fUST",-567.02,0.00016438,2,"2024-10-21T18:30:43.677",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616790,1729535443686,"fUST",-719.37,0.00016438,2,"2024-10-21T18:30:43.686",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616793,1729535443696,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:43.696",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616796,1729535443705,"fUST",-2698.77,0.00016438,2,"2024-10-21T18:30:43.705",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616798,1729535443715,"fUST",-738.33,0.00016438,2,"2024-10-21T18:30:43.715",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616801,1729535443725,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.725",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616803,1729535443735,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.735",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616805,1729535443744,"fUST",-760.31,0.00016438,2,"2024-10-21T18:30:43.744",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616807,1729535443755,"fUST",-522.96,0.00016438,2,"2024-10-21T18:30:43.755",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616808,1729535443765,"fUST",-828.38,0.00016438,2,"2024-10-21T18:30:43.765",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616810,1729535443775,"fUST",-1063.28,0.00016438,2,"2024-10-21T18:30:43.775",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616811,1729535443785,"fUST",-1028.22,0.00016438,2,"2024-10-21T18:30:43.785",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616812,1729535443795,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.795",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616813,1729535443804,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.804",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616814,1729535443814,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.814",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616815,1729535443824,"fUST",-622.2,0.00016438,2,"2024-10-21T18:30:43.824",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616816,1729535443834,"fUST",-1736.7,0.00016438,2,"2024-10-21T18:30:43.834",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616817,1729535443844,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.844",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616818,1729535443854,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.854",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616819,1729535443864,"fUST",-208.082784,0.00016438,2,"2024-10-21T18:30:43.864",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616820,1729535443873,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:43.873",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616821,1729535443883,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.883",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616822,1729535443892,"fUST",-472.77969747,0.00016438,2,"2024-10-21T18:30:43.892",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616823,1729535443905,"fUST",-1897.92030253,0.00016438,2,"2024-10-21T18:30:43.905",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616824,1729535443914,"fUST",-527.83,0.00016438,2,"2024-10-21T18:30:43.914",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616825,1729535443924,"fUST",-1403.01,0.00016438,2,"2024-10-21T18:30:43.924",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616826,1729535443933,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.933",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616827,1729535443947,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:43.947",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616828,1729535443957,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:43.957",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616829,1729535443967,"fUST",-1584.24,0.00016438,2,"2024-10-21T18:30:43.967",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616830,1729535443977,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.977",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616831,1729535443988,"fUST",-1415.92,0.00016438,2,"2024-10-21T18:30:43.988",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616832,1729535443998,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:43.998",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616833,1729535444008,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.008",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616834,1729535444018,"fUST",-1470.45,0.00016438,2,"2024-10-21T18:30:44.018",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616835,1729535444028,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.028",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616836,1729535444038,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:44.038",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616837,1729535444048,"fUST",-1482.77,0.00016438,2,"2024-10-21T18:30:44.048",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616838,1729535444058,"fUST",-1457.88,0.00016438,2,"2024-10-21T18:30:44.058",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616839,1729535444067,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.067",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616840,1729535444078,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.078",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616841,1729535444089,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:44.089",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616842,1729535444098,"fUST",-1216.00511832,0.00016438,2,"2024-10-21T18:30:44.098",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616843,1729535444112,"fUST",-1011.85488168,0.00016438,2,"2024-10-21T18:30:44.112",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616844,1729535444123,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.123",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616845,1729535444133,"fUST",-1438.61,0.00016438,2,"2024-10-21T18:30:44.133",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616846,1729535444142,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.142",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616847,1729535444152,"fUST",-1219.8,0.00016438,2,"2024-10-21T18:30:44.152",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616848,1729535444163,"fUST",-1516.42,0.00016438,2,"2024-10-21T18:30:44.163",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616849,1729535444173,"fUST",-193.78135552,0.00016438,2,"2024-10-21T18:30:44.173",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616850,1729535444183,"fUST",-833.96,0.00016438,2,"2024-10-21T18:30:44.183",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616851,1729535444192,"fUST",-1029.59,0.00016438,2,"2024-10-21T18:30:44.192",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616852,1729535444202,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.202",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616853,1729535444212,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:44.212",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616854,1729535444221,"fUST",-1064.42,0.00016438,2,"2024-10-21T18:30:44.221",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616855,1729535444231,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.231",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616856,1729535444240,"fUST",-2953.38,0.00016438,2,"2024-10-21T18:30:44.240",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616857,1729535444251,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.251",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616858,1729535444261,"fUST",-672.1,0.00016438,2,"2024-10-21T18:30:44.261",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616859,1729535444271,"fUST",-1018.18,0.00016438,2,"2024-10-21T18:30:44.271",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616860,1729535444281,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.281",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616861,1729535444292,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.292",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616862,1729535444301,"fUST",-1114.21,0.00016438,2,"2024-10-21T18:30:44.301",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616863,1729535444311,"fUST",-709.65,0.00016438,2,"2024-10-21T18:30:44.311",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616864,1729535444321,"fUST",-654.68,0.00016438,2,"2024-10-21T18:30:44.321",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616865,1729535444331,"fUST",-993.12,0.00016438,2,"2024-10-21T18:30:44.331",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616866,1729535444342,"fUST",-745.47,0.00016438,2,"2024-10-21T18:30:44.342",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616867,1729535444355,"fUST",-1136.41,0.00016438,2,"2024-10-21T18:30:44.355",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616868,1729535444366,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:44.366",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616869,1729535444376,"fUST",-999.07,0.00016438,2,"2024-10-21T18:30:44.376",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616870,1729535444386,"fUST",-501.38,0.00016438,2,"2024-10-21T18:30:44.386",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616871,1729535444396,"fUST",-152.03962,0.00016438,2,"2024-10-21T18:30:44.396",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616872,1729535444405,"fUST",-1023.31,0.00016438,2,"2024-10-21T18:30:44.405",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616873,1729535444416,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.416",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616874,1729535444426,"fUST",-1190.1,0.00016438,2,"2024-10-21T18:30:44.426",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616875,1729535444437,"fUST",-532.76,0.00016438,2,"2024-10-21T18:30:44.437",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616876,1729535444449,"fUST",-2631.61,0.00016438,2,"2024-10-21T18:30:44.449",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616877,1729535444459,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.459",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616878,1729535444469,"fUST",-560.4,0.00016438,2,"2024-10-21T18:30:44.469",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616879,1729535444480,"fUST",-3336.39,0.00016438,2,"2024-10-21T18:30:44.480",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616880,1729535444489,"fUST",-1791.38,0.00016438,2,"2024-10-21T18:30:44.489",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616881,1729535444499,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.499",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616882,1729535444509,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.509",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616883,1729535444519,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.519",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616884,1729535444528,"fUST",-1331.69,0.00016438,2,"2024-10-21T18:30:44.528",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616885,1729535444538,"fUST",-1326.82,0.00016438,2,"2024-10-21T18:30:44.538",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616886,1729535444548,"fUST",-1337.92,0.00016438,2,"2024-10-21T18:30:44.548",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616887,1729535444560,"fUST",-868.16,0.00016438,2,"2024-10-21T18:30:44.560",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616888,1729535444570,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.570",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616889,1729535444579,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.579",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616890,1729535444589,"fUST",-554.99,0.00016438,2,"2024-10-21T18:30:44.589",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616891,1729535444600,"fUST",-842.42,0.00016438,2,"2024-10-21T18:30:44.600",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616892,1729535444611,"fUST",-643.85,0.00016438,2,"2024-10-21T18:30:44.611",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616893,1729535444621,"fUST",-2586.09,0.00016438,2,"2024-10-21T18:30:44.621",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616894,1729535444631,"fUST",-611.22,0.00016438,2,"2024-10-21T18:30:44.631",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616895,1729535444642,"fUST",-1512.51,0.00016438,2,"2024-10-21T18:30:44.642",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616896,1729535444651,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.651",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616897,1729535444662,"fUST",-2141.76,0.00016438,2,"2024-10-21T18:30:44.662",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616898,1729535444673,"fUST",-652.7,0.00016438,2,"2024-10-21T18:30:44.673",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616899,1729535444683,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.683",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616900,1729535444693,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.693",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616901,1729535444703,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:44.703",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616902,1729535444713,"fUST",-1420.22,0.00016438,2,"2024-10-21T18:30:44.713",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616903,1729535444724,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.724",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616904,1729535444734,"fUST",-234.33383,0.00016438,2,"2024-10-21T18:30:44.734",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616905,1729535444745,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.745",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616906,1729535444755,"fUST",-614.85,0.00016438,2,"2024-10-21T18:30:44.755",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616907,1729535444767,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:44.767",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616908,1729535444776,"fUST",-234.33383,0.00016438,2,"2024-10-21T18:30:44.776",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616909,1729535444787,"fUST",-1112.76,0.00016438,2,"2024-10-21T18:30:44.787",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616910,1729535444797,"fUST",-1555.29,0.00016438,2,"2024-10-21T18:30:44.797",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616911,1729535444808,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.808",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616912,1729535444819,"fUST",-989.34,0.00016438,2,"2024-10-21T18:30:44.819",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616913,1729535444830,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:44.830",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616914,1729535444841,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.841",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616915,1729535444850,"fUST",-720.46,0.00016438,2,"2024-10-21T18:30:44.850",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616916,1729535444859,"fUST",-201.375706,0.00016438,2,"2024-10-21T18:30:44.859",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616917,1729535444869,"fUST",-1067.09,0.00016438,2,"2024-10-21T18:30:44.869",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616918,1729535444880,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:44.880",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616919,1729535444890,"fUST",-11585.15,0.00016438,2,"2024-10-21T18:30:44.890",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616920,1729535444901,"fUST",-1474.9,0.00016438,2,"2024-10-21T18:30:44.901",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616921,1729535444911,"fUST",-175.018493,0.00016438,2,"2024-10-21T18:30:44.911",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616922,1729535444920,"fUST",-960.73,0.00016438,2,"2024-10-21T18:30:44.920",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616923,1729535444931,"fUST",-1902.06,0.00016438,2,"2024-10-21T18:30:44.931",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616924,1729535444941,"fUST",-940.11,0.00016438,2,"2024-10-21T18:30:44.941",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616925,1729535444951,"fUST",-1067.49,0.00016438,2,"2024-10-21T18:30:44.951",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616926,1729535444961,"fUST",-676.14,0.00016438,2,"2024-10-21T18:30:44.961",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616927,1729535444971,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:44.971",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616928,1729535444981,"fUST",-840.83,0.00016438,2,"2024-10-21T18:30:44.981",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616929,1729535444992,"fUST",-1624.94,0.00016438,2,"2024-10-21T18:30:44.992",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616930,1729535445002,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:45.002",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616931,1729535445013,"fUST",-6022.13,0.00016438,2,"2024-10-21T18:30:45.013",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616932,1729535445023,"fUST",-13199.4,0.00016438,2,"2024-10-21T18:30:45.023",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616933,1729535445033,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:45.033",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616934,1729535445043,"fUST",-157.079822,0.00016438,2,"2024-10-21T18:30:45.043",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616935,1729535445053,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:45.053",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616936,1729535445064,"fUST",-1426.58,0.00016438,2,"2024-10-21T18:30:45.064",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616937,1729535445074,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:45.074",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616938,1729535445084,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:45.084",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616939,1729535445095,"fUST",-3855.15,0.00016438,2,"2024-10-21T18:30:45.095",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616940,1729535445105,"fUST",-1433.03,0.00016438,2,"2024-10-21T18:30:45.105",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616941,1729535445115,"fUST",-709.89,0.00016438,2,"2024-10-21T18:30:45.115",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616942,1729535445127,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:45.127",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616943,1729535445137,"fUST",-999.91,0.00016438,2,"2024-10-21T18:30:45.137",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616944,1729535445149,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:45.149",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616945,1729535445161,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:45.161",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616946,1729535445172,"fUST",-997.81,0.00016438,2,"2024-10-21T18:30:45.172",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616947,1729535445183,"fUST",-1189.99,0.00016438,2,"2024-10-21T18:30:45.183",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616948,1729535445193,"fUST",-1279.61,0.00016438,2,"2024-10-21T18:30:45.193",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616949,1729535445203,"fUST",-151.0,0.00016438,2,"2024-10-21T18:30:45.203",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616950,1729535445214,"fUST",-1391.96,0.00016438,2,"2024-10-21T18:30:45.214",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616951,1729535445224,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:45.224",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616952,1729535445235,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:45.235",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616953,1729535445245,"fUST",-500.0,0.00016438,2,"2024-10-21T18:30:45.245",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616954,1729535445255,"fUST",-33916.2,0.00016438,2,"2024-10-21T18:30:45.255",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616955,1729535445265,"fUST",-1474.1,0.00016438,2,"2024-10-21T18:30:45.265",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616956,1729535445276,"fUST",-153.0,0.00016438,2,"2024-10-21T18:30:45.276",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616957,1729535445286,"fUST",-1783.609174,0.00016465,2,"2024-10-21T18:30:45.286",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616958,1729535445297,"fUST",-769.665395,0.00016465,2,"2024-10-21T18:30:45.297",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616959,1729535445308,"fUST",-713.44367,0.00016465,2,"2024-10-21T18:30:45.308",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616960,1729535445318,"fUST",-500.0,0.00016473,2,"2024-10-21T18:30:45.318",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616961,1729535445327,"fUST",-500.0,0.00016473,2,"2024-10-21T18:30:45.327",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616962,1729535445337,"fUST",-500.0,0.00016473,2,"2024-10-21T18:30:45.337",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616963,1729535445347,"fUST",-501.55851537,0.00016473,2,"2024-10-21T18:30:45.347",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616964,1729535445362,"fUST",-505.3689544,0.00016473,2,"2024-10-21T18:30:45.362",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616965,1729535445371,"fUST",-358.97574964,0.00016473,2,"2024-10-21T18:30:45.371",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616966,1729535445379,"fUST",-500.0,0.00016473,2,"2024-10-21T18:30:45.379",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616967,1729535445387,"fUST",-504.10024144,0.00016473,2,"2024-10-21T18:30:45.387",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616968,1729535445397,"fUST",-158.80922204,0.00016473,2,"2024-10-21T18:30:45.397",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616969,1729535445404,"fUST",-439.84381035,0.00016473,2,"2024-10-21T18:30:45.404",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616970,1729535445415,"fUST",-507.39123115,0.00016473,2,"2024-10-21T18:30:45.415",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616971,1729535445423,"fUST",-500.0,0.00016473,2,"2024-10-21T18:30:45.423",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616972,1729535445432,"fUST",-500.0,0.00016473,2,"2024-10-21T18:30:45.432",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616973,1729535445442,"fUST",-501.59598557,0.00016473,2,"2024-10-21T18:30:45.442",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616974,1729535445450,"fUST",-500.0,0.00016473,2,"2024-10-21T18:30:45.450",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616975,1729535445458,"fUST",-500.0,0.00016473,2,"2024-10-21T18:30:45.458",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616976,1729535445467,"fUST",-234.33383,0.00016473,2,"2024-10-21T18:30:45.467",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616977,1729535445474,"fUST",-234.33383,0.00016473,2,"2024-10-21T18:30:45.474",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616978,1729535445482,"fUST",-151.0,0.00016473,2,"2024-10-21T18:30:45.482",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616979,1729535445490,"fUST",-158.44,0.000165,2,"2024-10-21T18:30:45.490",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616980,1729535445499,"fUST",-8391.6433676,0.00016535,2,"2024-10-21T18:30:45.499",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616981,1729535445507,"fUST",-167.97835,0.0001661,2,"2024-10-21T18:30:45.507",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616982,1729535445515,"fUST",-151.0,0.0001661,2,"2024-10-21T18:30:45.515",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616983,1729535445524,"fUST",-151.0,0.0001661,2,"2024-10-21T18:30:45.524",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616984,1729535445532,"fUST",-151.0,0.0001661,2,"2024-10-21T18:30:45.532",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616985,1729535445539,"fUST",-223.036969,0.0001661,2,"2024-10-21T18:30:45.539",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616986,1729535445547,"fUST",-223.036969,0.0001661,2,"2024-10-21T18:30:45.547",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616987,1729535445555,"fUST",-151.771416,0.0001661,2,"2024-10-21T18:30:45.555",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616988,1729535445563,"fUST",-151.0,0.0001661,2,"2024-10-21T18:30:45.563",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616989,1729535445571,"fUST",-150.0,0.0001661,2,"2024-10-21T18:30:45.571",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616990,1729535445578,"fUST",-1804.0,0.00016612,2,"2024-10-21T18:30:45.578",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616991,1729535445587,"fUST",-1154.0,0.00016612,2,"2024-10-21T18:30:45.587",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616992,1729535445594,"fUST",-151.0,0.0001662,2,"2024-10-21T18:30:45.594",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616993,1729535445602,"fUST",-151.0,0.0001662,2,"2024-10-21T18:30:45.602",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616994,1729535445610,"fUST",-151.0,0.0001662,2,"2024-10-21T18:30:45.610",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616995,1729535445617,"fUST",-151.0,0.0001662,2,"2024-10-21T18:30:45.617",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616996,1729535445626,"fUST",-287.405698,0.0001662,2,"2024-10-21T18:30:45.626",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616997,1729535445635,"fUST",-260.131826,0.0001662,2,"2024-10-21T18:30:45.635",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616998,1729535445644,"fUST",-156.0,0.0001663,2,"2024-10-21T18:30:45.644",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340616999,1729535445653,"fUST",-151.0,0.00016656,2,"2024-10-21T18:30:45.653",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617000,1729535445662,"fUST",-151.0,0.00016656,2,"2024-10-21T18:30:45.662",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617001,1729535445669,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.669",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617002,1729535445679,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.679",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617003,1729535445687,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.687",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617004,1729535445696,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.696",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617005,1729535445705,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.705",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617006,1729535445713,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.713",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617007,1729535445720,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.720",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617008,1729535445729,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.729",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617009,1729535445737,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.737",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617010,1729535445745,"fUST",-151.0,0.00016665,2,"2024-10-21T18:30:45.745",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617011,1729535445754,"fUST",-1783.609174,0.00016665,2,"2024-10-21T18:30:45.754",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617012,1729535445761,"fUST",-769.665395,0.00016665,2,"2024-10-21T18:30:45.761",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617013,1729535445769,"fUST",-713.44367,0.00016665,2,"2024-10-21T18:30:45.769",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617014,1729535445776,"fUST",-947.99938574,0.000167,2,"2024-10-21T18:30:45.776",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617015,1729535445785,"fUST",-151.0,0.00016702,2,"2024-10-21T18:30:45.785",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617016,1729535445793,"fUST",-235.298777,0.00016702,2,"2024-10-21T18:30:45.793",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617017,1729535445800,"fUST",-151.0,0.00016702,2,"2024-10-21T18:30:45.800",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617018,1729535445807,"fUST",-151.0,0.00016702,2,"2024-10-21T18:30:45.807",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617019,1729535445816,"fUST",-151.0,0.00016702,2,"2024-10-21T18:30:45.816",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617020,1729535445823,"fUST",-151.0,0.00016702,2,"2024-10-21T18:30:45.823",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617021,1729535445831,"fUST",-151.0,0.00016702,2,"2024-10-21T18:30:45.831",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617022,1729535445839,"fUST",-151.0,0.00016702,2,"2024-10-21T18:30:45.839",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617023,1729535445852,"fUST",-412.63495483,0.00016711,2,"2024-10-21T18:30:45.852",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617024,1729535445859,"fUST",-12139.51961274,0.00016711,2,"2024-10-21T18:30:45.859",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617025,1729535445866,"fUST",-151.0,0.00016711,2,"2024-10-21T18:30:45.866",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617026,1729535445874,"fUST",-151.0,0.00016711,2,"2024-10-21T18:30:45.874",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617027,1729535445882,"fUST",-151.0,0.00016711,2,"2024-10-21T18:30:45.882",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617028,1729535445891,"fUST",-235.384126,0.00016711,2,"2024-10-21T18:30:45.891",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617029,1729535445900,"fUST",-151.0,0.00016711,2,"2024-10-21T18:30:45.900",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617030,1729535445910,"fUST",-151.0,0.00016711,2,"2024-10-21T18:30:45.910",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617031,1729535445920,"fUST",-151.0,0.00016711,2,"2024-10-21T18:30:45.920",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617032,1729535445929,"fUST",-151.0,0.00016711,2,"2024-10-21T18:30:45.929",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617033,1729535445936,"fUST",-240.42420494,0.00016712,2,"2024-10-21T18:30:45.936",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617034,1729535445943,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:45.943",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617035,1729535445950,"fUST",-155.06396,0.00016712,2,"2024-10-21T18:30:45.950",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617036,1729535445959,"fUST",-994.25,0.00016712,2,"2024-10-21T18:30:45.959",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617037,1729535445968,"fUST",-1421.21,0.00016712,2,"2024-10-21T18:30:45.968",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617038,1729535445975,"fUST",-1205.9,0.00016712,2,"2024-10-21T18:30:45.975",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617039,1729535445982,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:45.982",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617040,1729535445989,"fUST",-674.33,0.00016712,2,"2024-10-21T18:30:45.989",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617041,1729535445997,"fUST",-758.59,0.00016712,2,"2024-10-21T18:30:45.997",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617042,1729535446004,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.004",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617043,1729535446013,"fUST",-547.26,0.00016712,2,"2024-10-21T18:30:46.013",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617044,1729535446022,"fUST",-614.23,0.00016712,2,"2024-10-21T18:30:46.022",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617045,1729535446029,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.029",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617046,1729535446037,"fUST",-1883.26,0.00016712,2,"2024-10-21T18:30:46.037",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617047,1729535446045,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.045",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617049,1729535446052,"fUST",-216.39888724,0.00016712,2,"2024-10-21T18:30:46.052",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617051,1729535446060,"fUST",-949.2,0.00016712,2,"2024-10-21T18:30:46.060",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617052,1729535446068,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.068",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617054,1729535446075,"fUST",-1375.65,0.00016712,2,"2024-10-21T18:30:46.075",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617056,1729535446084,"fUST",-689.03,0.00016712,2,"2024-10-21T18:30:46.084",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617057,1729535446095,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.095",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617058,1729535446104,"fUST",-511.53,0.00016712,2,"2024-10-21T18:30:46.104",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617059,1729535446114,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.114",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617060,1729535446123,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.123",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617061,1729535446133,"fUST",-200.0,0.00016712,2,"2024-10-21T18:30:46.133",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617062,1729535446142,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.142",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617063,1729535446152,"fUST",-1050.81,0.00016712,2,"2024-10-21T18:30:46.152",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617064,1729535446163,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.163",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617065,1729535446172,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.172",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617066,1729535446184,"fUST",-669.97,0.00016712,2,"2024-10-21T18:30:46.184",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617067,1729535446194,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.194",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617068,1729535446203,"fUST",-521.08,0.00016712,2,"2024-10-21T18:30:46.203",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617069,1729535446213,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.213",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617070,1729535446223,"fUST",-591.35,0.00016712,2,"2024-10-21T18:30:46.223",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617071,1729535446233,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.233",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617072,1729535446243,"fUST",-552.16495785,0.00016712,2,"2024-10-21T18:30:46.243",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617073,1729535446253,"fUST",-557.54,0.00016712,2,"2024-10-21T18:30:46.253",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617074,1729535446263,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.263",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617075,1729535446272,"fUST",-1246.23,0.00016712,2,"2024-10-21T18:30:46.272",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617076,1729535446282,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.282",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617077,1729535446292,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.292",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617078,1729535446302,"fUST",-1059.72,0.00016712,2,"2024-10-21T18:30:46.302",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617079,1729535446311,"fUST",-563.86,0.00016712,2,"2024-10-21T18:30:46.311",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617080,1729535446321,"fUST",-1523.63,0.00016712,2,"2024-10-21T18:30:46.321",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617081,1729535446330,"fUST",-1430.25,0.00016712,2,"2024-10-21T18:30:46.330",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617082,1729535446340,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.340",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617083,1729535446349,"fUST",-762.51,0.00016712,2,"2024-10-21T18:30:46.349",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617085,1729535446359,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.359",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617086,1729535446369,"fUST",-530.9,0.00016712,2,"2024-10-21T18:30:46.369",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617088,1729535446379,"fUST",-506.19,0.00016712,2,"2024-10-21T18:30:46.379",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617089,1729535446388,"fUST",-653.37,0.00016712,2,"2024-10-21T18:30:46.388",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617090,1729535446398,"fUST",-1190.16,0.00016712,2,"2024-10-21T18:30:46.398",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617091,1729535446408,"fUST",-807.39,0.00016712,2,"2024-10-21T18:30:46.408",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617092,1729535446418,"fUST",-836.04,0.00016712,2,"2024-10-21T18:30:46.418",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617093,1729535446427,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.427",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617094,1729535446437,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:46.437",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617095,1729535446446,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.446",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617096,1729535446455,"fUST",-518.03,0.00016712,2,"2024-10-21T18:30:46.455",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617097,1729535446464,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.464",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617098,1729535446474,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.474",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617099,1729535446483,"fUST",-547.26,0.00016712,2,"2024-10-21T18:30:46.483",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617100,1729535446493,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:46.493",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617101,1729535446502,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:46.502",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617102,1729535446512,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:46.512",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617103,1729535446521,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.521",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617104,1729535446530,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.530",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617105,1729535446539,"fUST",-575.38,0.00016712,2,"2024-10-21T18:30:46.539",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617106,1729535446548,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:46.548",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617107,1729535446557,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:46.557",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617108,1729535446566,"fUST",-1429.21,0.00016712,2,"2024-10-21T18:30:46.566",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617109,1729535446575,"fUST",-604.18,0.00016712,2,"2024-10-21T18:30:46.575",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617110,1729535446585,"fUST",-872.09,0.00016712,2,"2024-10-21T18:30:46.585",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617111,1729535446594,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.594",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617112,1729535446603,"fUST",-637.88,0.00016712,2,"2024-10-21T18:30:46.603",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617113,1729535446613,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:46.613",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617114,1729535446622,"fUST",-716.57,0.00016712,2,"2024-10-21T18:30:46.622",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617115,1729535446631,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.631",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617116,1729535446640,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.640",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617117,1729535446649,"fUST",-329.19113411,0.00016712,2,"2024-10-21T18:30:46.649",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617118,1729535446658,"fUST",-531.29,0.00016712,2,"2024-10-21T18:30:46.658",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617119,1729535446667,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.667",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617120,1729535446676,"fUST",-1058.67,0.00016712,2,"2024-10-21T18:30:46.676",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617121,1729535446685,"fUST",-583.26729279,0.00016712,2,"2024-10-21T18:30:46.685",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617122,1729535446694,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.694",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617123,1729535446703,"fUST",-1669.42,0.00016712,2,"2024-10-21T18:30:46.703",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617124,1729535446712,"fUST",-718.73,0.00016712,2,"2024-10-21T18:30:46.712",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617125,1729535446722,"fUST",-211.686909,0.00016712,2,"2024-10-21T18:30:46.722",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617126,1729535446731,"fUST",-515.66142196,0.00016712,2,"2024-10-21T18:30:46.731",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617127,1729535446740,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.740",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617128,1729535446750,"fUST",-657.04,0.00016712,2,"2024-10-21T18:30:46.750",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617129,1729535446760,"fUST",-589.75,0.00016712,2,"2024-10-21T18:30:46.760",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617130,1729535446769,"fUST",-2107.22,0.00016712,2,"2024-10-21T18:30:46.769",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617131,1729535446777,"fUST",-1147.8,0.00016712,2,"2024-10-21T18:30:46.777",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617132,1729535446787,"fUST",-695.97,0.00016712,2,"2024-10-21T18:30:46.787",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617133,1729535446795,"fUST",-708.05,0.00016712,2,"2024-10-21T18:30:46.795",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617134,1729535446804,"fUST",-1067.4,0.00016712,2,"2024-10-21T18:30:46.804",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617135,1729535446815,"fUST",-695.74,0.00016712,2,"2024-10-21T18:30:46.815",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617136,1729535446824,"fUST",-1299.3,0.00016712,2,"2024-10-21T18:30:46.824",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617137,1729535446833,"fUST",-1279.6,0.00016712,2,"2024-10-21T18:30:46.833",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617138,1729535446843,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.843",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617139,1729535446852,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.852",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617140,1729535446862,"fUST",-504.22,0.00016712,2,"2024-10-21T18:30:46.862",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617141,1729535446871,"fUST",-2241.59,0.00016712,2,"2024-10-21T18:30:46.871",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617142,1729535446880,"fUST",-892.71,0.00016712,2,"2024-10-21T18:30:46.880",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617143,1729535446889,"fUST",-1083.29,0.00016712,2,"2024-10-21T18:30:46.889",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617144,1729535446898,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.898",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617145,1729535446907,"fUST",-1506.45,0.00016712,2,"2024-10-21T18:30:46.907",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617146,1729535446916,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.916",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617147,1729535446926,"fUST",-543.4,0.00016712,2,"2024-10-21T18:30:46.926",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617148,1729535446935,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.935",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617149,1729535446944,"fUST",-2003.05,0.00016712,2,"2024-10-21T18:30:46.944",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617150,1729535446953,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.953",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617151,1729535446962,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.962",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617152,1729535446972,"fUST",-1317.55,0.00016712,2,"2024-10-21T18:30:46.972",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617153,1729535446982,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:46.982",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617154,1729535446991,"fUST",-1023.82,0.00016712,2,"2024-10-21T18:30:46.991",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617155,1729535447000,"fUST",-597.26,0.00016712,2,"2024-10-21T18:30:47.000",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617156,1729535447009,"fUST",-1663.06,0.00016712,2,"2024-10-21T18:30:47.009",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617157,1729535447019,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.019",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617158,1729535447029,"fUST",-649.28,0.00016712,2,"2024-10-21T18:30:47.029",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617159,1729535447039,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.039",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617160,1729535447048,"fUST",-1353.39,0.00016712,2,"2024-10-21T18:30:47.048",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617161,1729535447057,"fUST",-1845.43,0.00016712,2,"2024-10-21T18:30:47.057",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617162,1729535447067,"fUST",-1300.2,0.00016712,2,"2024-10-21T18:30:47.067",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617163,1729535447077,"fUST",-1345.87,0.00016712,2,"2024-10-21T18:30:47.077",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617164,1729535447087,"fUST",-605.03,0.00016712,2,"2024-10-21T18:30:47.087",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617165,1729535447097,"fUST",-776.26,0.00016712,2,"2024-10-21T18:30:47.097",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617166,1729535447107,"fUST",-510.8,0.00016712,2,"2024-10-21T18:30:47.107",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617167,1729535447117,"fUST",-572.2,0.00016712,2,"2024-10-21T18:30:47.117",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617168,1729535447127,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.127",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617169,1729535447137,"fUST",-223.036969,0.00016712,2,"2024-10-21T18:30:47.137",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617170,1729535447146,"fUST",-223.036969,0.00016712,2,"2024-10-21T18:30:47.146",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617171,1729535447156,"fUST",-223.036969,0.00016712,2,"2024-10-21T18:30:47.156",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617172,1729535447166,"fUST",-223.036969,0.00016712,2,"2024-10-21T18:30:47.166",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617173,1729535447176,"fUST",-223.036969,0.00016712,2,"2024-10-21T18:30:47.176",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617174,1729535447186,"fUST",-223.036969,0.00016712,2,"2024-10-21T18:30:47.186",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617175,1729535447196,"fUST",-832.81,0.00016712,2,"2024-10-21T18:30:47.196",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617176,1729535447205,"fUST",-1469.33,0.00016712,2,"2024-10-21T18:30:47.205",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617177,1729535447215,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.215",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617178,1729535447224,"fUST",-1435.28,0.00016712,2,"2024-10-21T18:30:47.224",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617179,1729535447235,"fUST",-555.84,0.00016712,2,"2024-10-21T18:30:47.235",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617180,1729535447245,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.245",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617181,1729535447255,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.255",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617182,1729535447265,"fUST",-1362.09,0.00016712,2,"2024-10-21T18:30:47.265",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617183,1729535447275,"fUST",-797.61,0.00016712,2,"2024-10-21T18:30:47.275",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617184,1729535447284,"fUST",-1897.36,0.00016712,2,"2024-10-21T18:30:47.284",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617185,1729535447294,"fUST",-1116.09,0.00016712,2,"2024-10-21T18:30:47.294",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617186,1729535447305,"fUST",-2649.52,0.00016712,2,"2024-10-21T18:30:47.305",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617187,1729535447315,"fUST",-1212.04,0.00016712,2,"2024-10-21T18:30:47.315",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617188,1729535447325,"fUST",-520.03,0.00016712,2,"2024-10-21T18:30:47.325",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617189,1729535447335,"fUST",-917.07,0.00016712,2,"2024-10-21T18:30:47.335",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617190,1729535447346,"fUST",-1120.22,0.00016712,2,"2024-10-21T18:30:47.346",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617191,1729535447359,"fUST",-1172.0,0.00016712,2,"2024-10-21T18:30:47.359",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617192,1729535447370,"fUST",-627.95,0.00016712,2,"2024-10-21T18:30:47.370",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617193,1729535447379,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.379",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617194,1729535447389,"fUST",-729.22,0.00016712,2,"2024-10-21T18:30:47.389",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617195,1729535447399,"fUST",-1133.71,0.00016712,2,"2024-10-21T18:30:47.399",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617196,1729535447409,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.409",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617197,1729535447418,"fUST",-245.665136,0.00016712,2,"2024-10-21T18:30:47.418",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617198,1729535447429,"fUST",-626.39,0.00016712,2,"2024-10-21T18:30:47.429",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617199,1729535447438,"fUST",-991.44,0.00016712,2,"2024-10-21T18:30:47.438",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617200,1729535447448,"fUST",-1115.82,0.00016712,2,"2024-10-21T18:30:47.448",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617201,1729535447458,"fUST",-1135.35,0.00016712,2,"2024-10-21T18:30:47.458",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617202,1729535447467,"fUST",-764.62,0.00016712,2,"2024-10-21T18:30:47.467",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617203,1729535447477,"fUST",-771.77,0.00016712,2,"2024-10-21T18:30:47.477",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617204,1729535447488,"fUST",-1278.97,0.00016712,2,"2024-10-21T18:30:47.488",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617205,1729535447497,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.497",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617206,1729535447507,"fUST",-792.97,0.00016712,2,"2024-10-21T18:30:47.507",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617207,1729535447517,"fUST",-1770.98,0.00016712,2,"2024-10-21T18:30:47.517",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617208,1729535447526,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.526",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617209,1729535447536,"fUST",-698.91,0.00016712,2,"2024-10-21T18:30:47.536",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617210,1729535447545,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.545",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617211,1729535447555,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.555",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617212,1729535447565,"fUST",-1096.37,0.00016712,2,"2024-10-21T18:30:47.565",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617213,1729535447576,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.576",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617214,1729535447586,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.586",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617215,1729535447598,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.598",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617216,1729535447607,"fUST",-852.7,0.00016712,2,"2024-10-21T18:30:47.607",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617217,1729535447617,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.617",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617218,1729535447627,"fUST",-168.211728,0.00016712,2,"2024-10-21T18:30:47.627",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617219,1729535447637,"fUST",-826.3,0.00016712,2,"2024-10-21T18:30:47.637",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617220,1729535447646,"fUST",-815.99,0.00016712,2,"2024-10-21T18:30:47.646",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617221,1729535447656,"fUST",-742.13,0.00016712,2,"2024-10-21T18:30:47.656",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617222,1729535447666,"fUST",-1134.21,0.00016712,2,"2024-10-21T18:30:47.666",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617223,1729535447675,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.675",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617224,1729535447684,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.684",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617225,1729535447695,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.695",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617226,1729535447705,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.705",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617227,1729535447714,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.714",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617228,1729535447724,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.724",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617229,1729535447734,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.734",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617230,1729535447744,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.744",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617231,1729535447753,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.753",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617232,1729535447763,"fUST",-539.77,0.00016712,2,"2024-10-21T18:30:47.763",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617233,1729535447773,"fUST",-582.27,0.00016712,2,"2024-10-21T18:30:47.773",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617234,1729535447783,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.783",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617235,1729535447793,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.793",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617236,1729535447802,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.802",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617237,1729535447812,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.812",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617238,1729535447822,"fUST",-864.45,0.00016712,2,"2024-10-21T18:30:47.822",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617239,1729535447831,"fUST",-377.58530624,0.00016712,2,"2024-10-21T18:30:47.831",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617240,1729535447841,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.841",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617241,1729535447851,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.851",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617242,1729535447861,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.861",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617243,1729535447871,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.871",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617244,1729535447881,"fUST",-729.9,0.00016712,2,"2024-10-21T18:30:47.881",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617245,1729535447890,"fUST",-577.79,0.00016712,2,"2024-10-21T18:30:47.890",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617246,1729535447900,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.900",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617247,1729535447910,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:47.910",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617248,1729535447920,"fUST",-255.671738,0.00016712,2,"2024-10-21T18:30:47.920",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617249,1729535447930,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.930",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617250,1729535447940,"fUST",-629.14,0.00016712,2,"2024-10-21T18:30:47.940",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617251,1729535447950,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.950",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617252,1729535447960,"fUST",-935.92,0.00016712,2,"2024-10-21T18:30:47.960",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617253,1729535447971,"fUST",-997.14,0.00016712,2,"2024-10-21T18:30:47.971",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617254,1729535447980,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:47.980",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617255,1729535447991,"fUST",-574.24,0.00016712,2,"2024-10-21T18:30:47.991",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617256,1729535448000,"fUST",-1706.25,0.00016712,2,"2024-10-21T18:30:48.000",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617257,1729535448010,"fUST",-1152.79,0.00016712,2,"2024-10-21T18:30:48.010",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617258,1729535448020,"fUST",-1075.81,0.00016712,2,"2024-10-21T18:30:48.020",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617259,1729535448030,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.030",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617260,1729535448040,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.040",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617261,1729535448050,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.050",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617262,1729535448061,"fUST",-1029.46,0.00016712,2,"2024-10-21T18:30:48.061",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617263,1729535448071,"fUST",-1066.12,0.00016712,2,"2024-10-21T18:30:48.071",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617264,1729535448082,"fUST",-684.95,0.00016712,2,"2024-10-21T18:30:48.082",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617265,1729535448092,"fUST",-605.83,0.00016712,2,"2024-10-21T18:30:48.092",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617266,1729535448102,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.102",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617267,1729535448112,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.112",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617268,1729535448122,"fUST",-6220.9,0.00016712,2,"2024-10-21T18:30:48.122",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617269,1729535448132,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.132",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617270,1729535448142,"fUST",-1550.25,0.00016712,2,"2024-10-21T18:30:48.142",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617271,1729535448152,"fUST",-713.66,0.00016712,2,"2024-10-21T18:30:48.152",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617272,1729535448162,"fUST",-1013.16,0.00016712,2,"2024-10-21T18:30:48.162",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617273,1729535448172,"fUST",-831.63,0.00016712,2,"2024-10-21T18:30:48.172",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617274,1729535448182,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.182",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617275,1729535448192,"fUST",-1944.81,0.00016712,2,"2024-10-21T18:30:48.192",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617276,1729535448203,"fUST",-567.02,0.00016712,2,"2024-10-21T18:30:48.203",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617277,1729535448213,"fUST",-719.37,0.00016712,2,"2024-10-21T18:30:48.213",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617278,1729535448223,"fUST",-2698.77,0.00016712,2,"2024-10-21T18:30:48.223",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617279,1729535448233,"fUST",-738.33,0.00016712,2,"2024-10-21T18:30:48.233",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617280,1729535448243,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.243",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617281,1729535448325,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.325",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617282,1729535448334,"fUST",-760.31,0.00016712,2,"2024-10-21T18:30:48.334",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617283,1729535448344,"fUST",-828.38,0.00016712,2,"2024-10-21T18:30:48.344",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617284,1729535448358,"fUST",-522.96,0.00016712,2,"2024-10-21T18:30:48.358",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617285,1729535448369,"fUST",-1063.28,0.00016712,2,"2024-10-21T18:30:48.369",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617286,1729535448379,"fUST",-1028.22,0.00016712,2,"2024-10-21T18:30:48.379",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617287,1729535448388,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.388",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617288,1729535448398,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.398",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617289,1729535448407,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.407",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617290,1729535448416,"fUST",-622.2,0.00016712,2,"2024-10-21T18:30:48.416",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617291,1729535448425,"fUST",-1736.7,0.00016712,2,"2024-10-21T18:30:48.425",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617292,1729535448435,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.435",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617293,1729535448445,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.445",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617294,1729535448454,"fUST",-2370.7,0.00016712,2,"2024-10-21T18:30:48.454",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617295,1729535448463,"fUST",-527.83,0.00016712,2,"2024-10-21T18:30:48.463",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617296,1729535448472,"fUST",-1403.01,0.00016712,2,"2024-10-21T18:30:48.472",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617297,1729535448482,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.482",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617298,1729535448491,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:48.491",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617299,1729535448500,"fUST",-195.333314,0.00016712,2,"2024-10-21T18:30:48.500",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617300,1729535448510,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:48.510",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617301,1729535448519,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:48.519",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617302,1729535448529,"fUST",-194.620584,0.00016712,2,"2024-10-21T18:30:48.529",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617303,1729535448539,"fUST",-1584.24,0.00016712,2,"2024-10-21T18:30:48.539",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617304,1729535448548,"fUST",-1415.92,0.00016712,2,"2024-10-21T18:30:48.548",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617305,1729535448558,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.558",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617306,1729535448567,"fUST",-1470.45,0.00016712,2,"2024-10-21T18:30:48.567",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617307,1729535448576,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:48.576",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617308,1729535448586,"fUST",-1482.77,0.00016712,2,"2024-10-21T18:30:48.586",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617309,1729535448597,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:48.597",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617310,1729535448607,"fUST",-1457.88,0.00016712,2,"2024-10-21T18:30:48.607",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617311,1729535448617,"fUST",-151.0,0.00016712,2,"2024-10-21T18:30:48.617",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617312,1729535448626,"fUST",-2227.86,0.00016712,2,"2024-10-21T18:30:48.626",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617313,1729535448635,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.635",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617314,1729535448644,"fUST",-1438.61,0.00016712,2,"2024-10-21T18:30:48.644",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617315,1729535448653,"fUST",-1219.8,0.00016712,2,"2024-10-21T18:30:48.653",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617316,1729535448663,"fUST",-1516.42,0.00016712,2,"2024-10-21T18:30:48.663",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617317,1729535448672,"fUST",-833.96,0.00016712,2,"2024-10-21T18:30:48.672",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617318,1729535448682,"fUST",-1029.59,0.00016712,2,"2024-10-21T18:30:48.682",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617319,1729535448691,"fUST",-1064.42,0.00016712,2,"2024-10-21T18:30:48.691",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617320,1729535448700,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.700",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617321,1729535448710,"fUST",-2953.38,0.00016712,2,"2024-10-21T18:30:48.710",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617322,1729535448719,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.719",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617323,1729535448728,"fUST",-672.1,0.00016712,2,"2024-10-21T18:30:48.728",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617324,1729535448737,"fUST",-1018.18,0.00016712,2,"2024-10-21T18:30:48.737",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617325,1729535448747,"fUST",-383.38720688,0.00016712,2,"2024-10-21T18:30:48.747",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617326,1729535448757,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.757",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617327,1729535448766,"fUST",-1114.21,0.00016712,2,"2024-10-21T18:30:48.766",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617328,1729535448776,"fUST",-709.65,0.00016712,2,"2024-10-21T18:30:48.776",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617329,1729535448785,"fUST",-654.68,0.00016712,2,"2024-10-21T18:30:48.785",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617330,1729535448794,"fUST",-993.12,0.00016712,2,"2024-10-21T18:30:48.794",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617331,1729535448804,"fUST",-745.47,0.00016712,2,"2024-10-21T18:30:48.804",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617332,1729535448813,"fUST",-1136.41,0.00016712,2,"2024-10-21T18:30:48.813",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617333,1729535448822,"fUST",-999.07,0.00016712,2,"2024-10-21T18:30:48.822",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617334,1729535448832,"fUST",-501.38,0.00016712,2,"2024-10-21T18:30:48.832",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617335,1729535448842,"fUST",-1023.31,0.00016712,2,"2024-10-21T18:30:48.842",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617336,1729535448852,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.852",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617337,1729535448862,"fUST",-1190.1,0.00016712,2,"2024-10-21T18:30:48.862",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617338,1729535448872,"fUST",-532.76,0.00016712,2,"2024-10-21T18:30:48.872",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617339,1729535448881,"fUST",-2631.61,0.00016712,2,"2024-10-21T18:30:48.881",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617340,1729535448890,"fUST",-342.40718795,0.00016712,2,"2024-10-21T18:30:48.890",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617341,1729535448900,"fUST",-560.4,0.00016712,2,"2024-10-21T18:30:48.900",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617342,1729535448909,"fUST",-3336.39,0.00016712,2,"2024-10-21T18:30:48.909",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617343,1729535448919,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.919",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617344,1729535448928,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.928",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617345,1729535448938,"fUST",-1791.38,0.00016712,2,"2024-10-21T18:30:48.938",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617346,1729535448947,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.947",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617347,1729535448957,"fUST",-1331.69,0.00016712,2,"2024-10-21T18:30:48.957",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617348,1729535448966,"fUST",-1326.82,0.00016712,2,"2024-10-21T18:30:48.966",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617349,1729535448976,"fUST",-1337.92,0.00016712,2,"2024-10-21T18:30:48.976",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617350,1729535448985,"fUST",-868.16,0.00016712,2,"2024-10-21T18:30:48.985",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617351,1729535448995,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:48.995",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617352,1729535449005,"fUST",-317.24573349,0.00016712,2,"2024-10-21T18:30:49.005",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617353,1729535449015,"fUST",-554.99,0.00016712,2,"2024-10-21T18:30:49.015",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617354,1729535449024,"fUST",-842.42,0.00016712,2,"2024-10-21T18:30:49.024",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617355,1729535449033,"fUST",-643.85,0.00016712,2,"2024-10-21T18:30:49.033",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617356,1729535449043,"fUST",-2586.09,0.00016712,2,"2024-10-21T18:30:49.043",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617357,1729535449053,"fUST",-611.22,0.00016712,2,"2024-10-21T18:30:49.053",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617358,1729535449063,"fUST",-1512.51,0.00016712,2,"2024-10-21T18:30:49.063",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617359,1729535449072,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.072",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617360,1729535449082,"fUST",-2141.76,0.00016712,2,"2024-10-21T18:30:49.082",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617361,1729535449092,"fUST",-652.7,0.00016712,2,"2024-10-21T18:30:49.092",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617362,1729535449101,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.101",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617363,1729535449111,"fUST",-345.87126547,0.00016712,2,"2024-10-21T18:30:49.111",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617364,1729535449121,"fUST",-1420.22,0.00016712,2,"2024-10-21T18:30:49.121",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617365,1729535449131,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.131",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617366,1729535449140,"fUST",-234.33383,0.00016712,2,"2024-10-21T18:30:49.140",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617367,1729535449150,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.150",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617368,1729535449159,"fUST",-234.33383,0.00016712,2,"2024-10-21T18:30:49.159",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617369,1729535449169,"fUST",-234.33383,0.00016712,2,"2024-10-21T18:30:49.169",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617370,1729535449179,"fUST",-614.85,0.00016712,2,"2024-10-21T18:30:49.179",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617371,1729535449188,"fUST",-234.33383,0.00016712,2,"2024-10-21T18:30:49.188",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617372,1729535449198,"fUST",-234.33383,0.00016712,2,"2024-10-21T18:30:49.198",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617373,1729535449207,"fUST",-234.33383,0.00016712,2,"2024-10-21T18:30:49.207",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617374,1729535449217,"fUST",-1112.76,0.00016712,2,"2024-10-21T18:30:49.217",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617375,1729535449227,"fUST",-1555.29,0.00016712,2,"2024-10-21T18:30:49.227",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617376,1729535449236,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.236",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617377,1729535449247,"fUST",-989.34,0.00016712,2,"2024-10-21T18:30:49.247",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617378,1729535449258,"fUST",-183.919714,0.00016712,2,"2024-10-21T18:30:49.258",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617379,1729535449268,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.268",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617380,1729535449277,"fUST",-720.46,0.00016712,2,"2024-10-21T18:30:49.277",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617381,1729535449287,"fUST",-1067.09,0.00016712,2,"2024-10-21T18:30:49.287",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617382,1729535449297,"fUST",-11585.15,0.00016712,2,"2024-10-21T18:30:49.297",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617383,1729535449306,"fUST",-1474.9,0.00016712,2,"2024-10-21T18:30:49.306",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617384,1729535449317,"fUST",-960.73,0.00016712,2,"2024-10-21T18:30:49.317",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617385,1729535449327,"fUST",-1902.06,0.00016712,2,"2024-10-21T18:30:49.327",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617386,1729535449337,"fUST",-940.11,0.00016712,2,"2024-10-21T18:30:49.337",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617387,1729535449350,"fUST",-1067.49,0.00016712,2,"2024-10-21T18:30:49.350",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617388,1729535449365,"fUST",-676.14,0.00016712,2,"2024-10-21T18:30:49.365",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617389,1729535449375,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.375",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617390,1729535449385,"fUST",-840.83,0.00016712,2,"2024-10-21T18:30:49.385",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617391,1729535449395,"fUST",-1624.94,0.00016712,2,"2024-10-21T18:30:49.395",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617392,1729535449407,"fUST",-6022.13,0.00016712,2,"2024-10-21T18:30:49.407",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617393,1729535449417,"fUST",-13199.4,0.00016712,2,"2024-10-21T18:30:49.417",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617394,1729535449427,"fUST",-194.338346,0.00016712,2,"2024-10-21T18:30:49.427",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617395,1729535449438,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.438",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617396,1729535449448,"fUST",-1426.58,0.00016712,2,"2024-10-21T18:30:49.448",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617397,1729535449458,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.458",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617398,1729535449467,"fUST",-3855.15,0.00016712,2,"2024-10-21T18:30:49.467",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617399,1729535449477,"fUST",-1433.03,0.00016712,2,"2024-10-21T18:30:49.477",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617400,1729535449487,"fUST",-709.89,0.00016712,2,"2024-10-21T18:30:49.487",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617401,1729535449734,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.734",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617402,1729535449749,"fUST",-999.91,0.00016712,2,"2024-10-21T18:30:49.749",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617403,1729535449759,"fUST",-997.81,0.00016712,2,"2024-10-21T18:30:49.759",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617404,1729535449769,"fUST",-1189.99,0.00016712,2,"2024-10-21T18:30:49.769",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617405,1729535449779,"fUST",-1279.61,0.00016712,2,"2024-10-21T18:30:49.779",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617406,1729535449789,"fUST",-1391.96,0.00016712,2,"2024-10-21T18:30:49.789",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617407,1729535449799,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.799",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617408,1729535449809,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.809",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617409,1729535449819,"fUST",-500.0,0.00016712,2,"2024-10-21T18:30:49.819",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617410,1729535449829,"fUST",-10832.31716949,0.00016712,2,"2024-10-21T18:30:49.829",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617411,1729535450868,"fUST",-417.31201474,0.00016712,2,"2024-10-21T18:30:50.868",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617412,1729535450881,"fUST",-1109.21655457,0.00016712,2,"2024-10-21T18:30:50.881",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617413,1729535450904,"fUST",-5528.2053437,0.00016712,2,"2024-10-21T18:30:50.904",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617414,1729535450916,"fUST",-6717.1,0.00016712,2,"2024-10-21T18:30:50.916",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617415,1729535453121,"fUST",77.78469495,0.00010959,2,"2024-10-21T18:30:53.121",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617416,1729535453145,"fUST",195.76974032,0.00010959,2,"2024-10-21T18:30:53.145",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617417,1729535453168,"fUST",175.22556473,0.00010959,2,"2024-10-21T18:30:53.168",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617418,1729535463667,"fUST",27.73583293,0.00010959,2,"2024-10-21T18:31:03.667",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617419,1729535463703,"fUST",321.50416707,0.00010959,2,"2024-10-21T18:31:03.703",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617420,1729535474253,"fUST",291.04,0.00010959,2,"2024-10-21T18:31:14.253",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617421,1729535484823,"fUST",242.53,0.00010959,2,"2024-10-21T18:31:24.823",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617422,1729535495393,"fUST",202.11,0.00010959,2,"2024-10-21T18:31:35.393",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617423,1729535506022,"fUST",168.42,0.00010959,2,"2024-10-21T18:31:46.022",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617424,1729535516776,"fUST",842.14,0.00010959,2,"2024-10-21T18:31:56.776",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617428,1729536332129,"fUST",-1466.25741596,0.00014569,2,"2024-10-21T18:45:32.129",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617429,1729536336090,"fUST",-37.86123244,0.00014569,2,"2024-10-21T18:45:36.090",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617430,1729536336112,"fUST",-228.41527375,0.00014963,2,"2024-10-21T18:45:36.112",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617431,1729536436092,"fUST",-21.58472625,0.00014963,2,"2024-10-21T18:47:16.092",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617432,1729536436114,"fUST",-272.53459088,0.00015,2,"2024-10-21T18:47:16.114",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617433,1729536436136,"fUST",-134.84309622,0.00015208,2,"2024-10-21T18:47:16.136",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617434,1729536444100,"fUST",-165.15690378,0.00015208,2,"2024-10-21T18:47:24.100",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617435,1729536444123,"fUST",-300.0,0.00015208,2,"2024-10-21T18:47:24.123",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617436,1729536444148,"fUST",-13914.53860263,0.00015209,2,"2024-10-21T18:47:24.148",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617437,1729536446098,"fUST",-2090.92891703,0.00015209,2,"2024-10-21T18:47:26.098",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617438,1729536486101,"fUST",178.75,0.00010959,2,"2024-10-21T18:48:06.101",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617439,1729536496651,"fUST",893.79,0.00010959,2,"2024-10-21T18:48:16.651",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617569,1729536638922,"fUST",-8894.53248034,0.00015209,2,"2024-10-21T18:50:38.922",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617570,1729536638932,"fUST",-250.0,0.00015319,2,"2024-10-21T18:50:38.932",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617571,1729536638942,"fUST",-250.0,0.00015361,2,"2024-10-21T18:50:38.942",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617572,1729536638952,"fUST",-250.0,0.00015403,2,"2024-10-21T18:50:38.952",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617573,1729536638961,"fUST",-300.0,0.0001544,2,"2024-10-21T18:50:38.961",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617574,1729536638971,"fUST",-300.0,0.00015441,2,"2024-10-21T18:50:38.971",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617575,1729536638980,"fUST",-250.0,0.00015445,2,"2024-10-21T18:50:38.980",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617576,1729536638990,"fUST",-250.0,0.00015487,2,"2024-10-21T18:50:38.990",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617577,1729536639000,"fUST",-250.0,0.00015529,2,"2024-10-21T18:50:39.000",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617578,1729536639009,"fUST",-250.0,0.00015571,2,"2024-10-21T18:50:39.009",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617579,1729536639019,"fUST",-250.0,0.00015613,2,"2024-10-21T18:50:39.019",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617580,1729536639029,"fUST",-250.0,0.00015655,2,"2024-10-21T18:50:39.029",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617581,1729536639039,"fUST",-250.0,0.00015697,2,"2024-10-21T18:50:39.039",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617582,1729536639048,"fUST",-250.0,0.00015739,2,"2024-10-21T18:50:39.048",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617583,1729536639058,"fUST",-250.0,0.00015781,2,"2024-10-21T18:50:39.058",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617584,1729536639068,"fUST",-250.0,0.00015823,2,"2024-10-21T18:50:39.068",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617585,1729536639077,"fUST",-250.0,0.00015865,2,"2024-10-21T18:50:39.077",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617586,1729536639086,"fUST",-153.0,0.00015878,2,"2024-10-21T18:50:39.086",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617587,1729536639095,"fUST",-153.0,0.00015878,2,"2024-10-21T18:50:39.095",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617588,1729536639105,"fUST",-153.0,0.00015878,2,"2024-10-21T18:50:39.105",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617589,1729536639114,"fUST",-157.617352,0.0001589,2,"2024-10-21T18:50:39.114",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617590,1729536639124,"fUST",-250.0,0.00015907,2,"2024-10-21T18:50:39.124",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617591,1729536639134,"fUST",-250.0,0.00015949,2,"2024-10-21T18:50:39.134",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617592,1729536639144,"fUST",-153.0,0.00015978,2,"2024-10-21T18:50:39.144",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617593,1729536639154,"fUST",-153.0,0.00015978,2,"2024-10-21T18:50:39.154",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617594,1729536639163,"fUST",-153.0,0.00015978,2,"2024-10-21T18:50:39.163",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617595,1729536639172,"fUST",-250.0,0.00015991,2,"2024-10-21T18:50:39.172",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617596,1729536639182,"fUST",-2514.93802655,0.00016,2,"2024-10-21T18:50:39.182",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617597,1729536639195,"fUST",-1075.86344445,0.00016,2,"2024-10-21T18:50:39.195",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617598,1729536639204,"fUST",-1000.0,0.00016,8,"2024-10-21T18:50:39.204",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617599,1729536639214,"fUST",-250.0,0.00016033,2,"2024-10-21T18:50:39.214",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617600,1729536639223,"fUST",-250.0,0.00016076,2,"2024-10-21T18:50:39.223",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617601,1729536639233,"fUST",-454.1144873,0.00016078,2,"2024-10-21T18:50:39.233",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617602,1729536639243,"fUST",-306.0,0.00016078,2,"2024-10-21T18:50:39.243",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617603,1729536639253,"fUST",-250.0,0.00016118,2,"2024-10-21T18:50:39.253",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617604,1729536639263,"fUST",-829.6646299,0.00016121,2,"2024-10-21T18:50:39.263",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617605,1729536639272,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.272",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617606,1729536639282,"fUST",-414.9392584,0.00016121,2,"2024-10-21T18:50:39.282",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617607,1729536639292,"fUST",-414.9392584,0.00016121,2,"2024-10-21T18:50:39.292",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617608,1729536639303,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.303",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617609,1729536639312,"fUST",-414.9392584,0.00016121,2,"2024-10-21T18:50:39.312",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617610,1729536639323,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.323",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617611,1729536639333,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.333",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617612,1729536639342,"fUST",-414.9392584,0.00016121,2,"2024-10-21T18:50:39.342",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617613,1729536639352,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.352",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617614,1729536639362,"fUST",-421.2716162,0.00016121,2,"2024-10-21T18:50:39.362",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617615,1729536639372,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.372",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617616,1729536639381,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.381",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617617,1729536639390,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.390",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617618,1729536639400,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.400",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617619,1729536639409,"fUST",-414.9392584,0.00016121,2,"2024-10-21T18:50:39.409",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617620,1729536639419,"fUST",-414.9392584,0.00016121,2,"2024-10-21T18:50:39.419",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617621,1729536639428,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.428",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617622,1729536639438,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:39.438",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617623,1729536639447,"fUST",-889.5406619,0.00016258,2,"2024-10-21T18:50:39.447",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617624,1729536639457,"fUST",-306.0,0.000163,2,"2024-10-21T18:50:39.457",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617625,1729536639467,"fUST",-174.24697246,0.00016318,2,"2024-10-21T18:50:39.467",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617626,1729536639477,"fUST",-174.24697242,0.00016323,2,"2024-10-21T18:50:39.477",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617627,1729536639487,"fUST",-174.24697242,0.00016328,2,"2024-10-21T18:50:39.487",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617628,1729536639496,"fUST",-1000.0,0.00016328,2,"2024-10-21T18:50:39.496",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617629,1729536639506,"fUST",-174.24697242,0.00016333,2,"2024-10-21T18:50:39.506",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617630,1729536639515,"fUST",-651.91383738,0.00016338,2,"2024-10-21T18:50:39.515",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617631,1729536639526,"fUST",-174.24697242,0.00016338,2,"2024-10-21T18:50:39.526",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617632,1729536639535,"fUST",-569.85461552,0.00016338,2,"2024-10-21T18:50:39.535",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617633,1729536639546,"fUST",-150.0,0.000164,2,"2024-10-21T18:50:39.546",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617634,1729536639557,"fUST",-2454.63660497,0.00016416,2,"2024-10-21T18:50:39.557",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617635,1729536639566,"fUST",-221.25754661,0.00016417,2,"2024-10-21T18:50:39.566",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617636,1729536639576,"fUST",-130603.155418,0.00016418,2,"2024-10-21T18:50:39.576",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617637,1729536639586,"fUST",-33051.2278975,0.00016418,2,"2024-10-21T18:50:39.586",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617638,1729536639596,"fUST",-500.0,0.00016427,2,"2024-10-21T18:50:39.596",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617639,1729536639606,"fUST",-87068.7702784,0.00016428,2,"2024-10-21T18:50:39.606",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617640,1729536639615,"fUST",-25706.510587,0.00016428,2,"2024-10-21T18:50:39.615",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617641,1729536639625,"fUST",-247.402,0.00016437,2,"2024-10-21T18:50:39.625",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617642,1729536639635,"fUST",-567.35877518,0.00016438,2,"2024-10-21T18:50:39.635",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617643,1729536639644,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:39.644",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617644,1729536639653,"fUST",-584.72,0.00016438,2,"2024-10-21T18:50:39.653",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617645,1729536639663,"fUST",-501.66,0.00016438,2,"2024-10-21T18:50:39.663",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617646,1729536639673,"fUST",-658.84,0.00016438,2,"2024-10-21T18:50:39.673",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617647,1729536639683,"fUST",-799.41,0.00016438,2,"2024-10-21T18:50:39.683",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617648,1729536639692,"fUST",-235.73133929,0.00016438,2,"2024-10-21T18:50:39.692",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617649,1729536639972,"fUST",-264.26866071,0.00016438,2,"2024-10-21T18:50:39.972",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617650,1729536639982,"fUST",-656.86,0.00016438,2,"2024-10-21T18:50:39.982",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617651,1729536639992,"fUST",-970.45,0.00016438,2,"2024-10-21T18:50:39.992",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617652,1729536640002,"fUST",-978.45,0.00016438,2,"2024-10-21T18:50:40.002",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617653,1729536640012,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.012",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617654,1729536640021,"fUST",-649.05,0.00016438,2,"2024-10-21T18:50:40.021",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617655,1729536640031,"fUST",-818.32,0.00016438,2,"2024-10-21T18:50:40.031",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617656,1729536640040,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.040",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617657,1729536640049,"fUST",-602.28,0.00016438,2,"2024-10-21T18:50:40.049",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617658,1729536640060,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.060",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617659,1729536640070,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.070",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617660,1729536640157,"fUST",-637.76,0.00016438,2,"2024-10-21T18:50:40.157",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617661,1729536640167,"fUST",-638.22904298,0.00016438,2,"2024-10-21T18:50:40.167",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617662,1729536640177,"fUST",-547.49,0.00016438,2,"2024-10-21T18:50:40.177",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617663,1729536640186,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.186",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617664,1729536640196,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.196",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617665,1729536640206,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.206",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617666,1729536640215,"fUST",-554.61,0.00016438,2,"2024-10-21T18:50:40.215",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617667,1729536640226,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.226",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617668,1729536640235,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.235",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617669,1729536640245,"fUST",-509.52,0.00016438,2,"2024-10-21T18:50:40.245",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617670,1729536640254,"fUST",-711.57,0.00016438,2,"2024-10-21T18:50:40.254",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617671,1729536640264,"fUST",-1315.67,0.00016438,2,"2024-10-21T18:50:40.264",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617672,1729536640274,"fUST",-1739.25,0.00016438,2,"2024-10-21T18:50:40.274",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617673,1729536640283,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.283",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617674,1729536640293,"fUST",-1040.74,0.00016438,2,"2024-10-21T18:50:40.293",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617675,1729536640303,"fUST",-840.64,0.00016438,2,"2024-10-21T18:50:40.303",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617676,1729536640312,"fUST",-726.89,0.00016438,2,"2024-10-21T18:50:40.312",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617677,1729536640322,"fUST",-575.62,0.00016438,2,"2024-10-21T18:50:40.322",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617678,1729536640331,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.331",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617679,1729536640341,"fUST",-1022.84,0.00016438,2,"2024-10-21T18:50:40.341",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617680,1729536640351,"fUST",-640.67,0.00016438,2,"2024-10-21T18:50:40.351",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617681,1729536640361,"fUST",-1052.15,0.00016438,2,"2024-10-21T18:50:40.361",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617683,1729536640371,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.371",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617685,1729536640380,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.380",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617686,1729536640390,"fUST",-1191.03,0.00016438,2,"2024-10-21T18:50:40.390",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617687,1729536640399,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.399",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617688,1729536640409,"fUST",-747.99,0.00016438,2,"2024-10-21T18:50:40.409",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617689,1729536640419,"fUST",-2054.8,0.00016438,2,"2024-10-21T18:50:40.419",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617690,1729536640428,"fUST",-700.91,0.00016438,2,"2024-10-21T18:50:40.428",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617691,1729536640438,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.438",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617692,1729536640447,"fUST",-1836.13,0.00016438,2,"2024-10-21T18:50:40.447",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617693,1729536640459,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.459",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617694,1729536640468,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.468",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617695,1729536640478,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.478",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617696,1729536640487,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.487",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617697,1729536640497,"fUST",-1530.3,0.00016438,2,"2024-10-21T18:50:40.497",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617698,1729536640506,"fUST",-857.93,0.00016438,2,"2024-10-21T18:50:40.506",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617699,1729536640515,"fUST",-540.6,0.00016438,2,"2024-10-21T18:50:40.515",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617700,1729536640525,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.525",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617701,1729536640534,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.534",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617703,1729536640543,"fUST",-654.19,0.00016438,2,"2024-10-21T18:50:40.543",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617705,1729536640552,"fUST",-1380.91,0.00016438,2,"2024-10-21T18:50:40.552",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617707,1729536640562,"fUST",-637.97,0.00016438,2,"2024-10-21T18:50:40.562",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617708,1729536640571,"fUST",-1931.62,0.00016438,2,"2024-10-21T18:50:40.571",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617709,1729536640581,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.581",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617710,1729536640590,"fUST",-466.94703292,0.00016438,2,"2024-10-21T18:50:40.590",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617711,1729536640599,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.599",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617712,1729536640609,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.609",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617713,1729536640618,"fUST",-1172.96,0.00016438,2,"2024-10-21T18:50:40.618",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617714,1729536640628,"fUST",-993.02,0.00016438,2,"2024-10-21T18:50:40.628",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617715,1729536640637,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.637",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617716,1729536640646,"fUST",-596.02,0.00016438,2,"2024-10-21T18:50:40.646",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617717,1729536640655,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.655",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617718,1729536640664,"fUST",-696.95,0.00016438,2,"2024-10-21T18:50:40.664",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617719,1729536640674,"fUST",-938.5,0.00016438,2,"2024-10-21T18:50:40.674",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617720,1729536640683,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.683",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617721,1729536640692,"fUST",-1207.75,0.00016438,2,"2024-10-21T18:50:40.692",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617722,1729536640701,"fUST",-491.41003133,0.00016438,2,"2024-10-21T18:50:40.701",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617723,1729536640712,"fUST",-595.17,0.00016438,2,"2024-10-21T18:50:40.712",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617724,1729536640721,"fUST",-339.17099544,0.00016438,2,"2024-10-21T18:50:40.721",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617725,1729536640730,"fUST",-1524.47,0.00016438,2,"2024-10-21T18:50:40.730",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617726,1729536640739,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.739",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617727,1729536640748,"fUST",-1691.64,0.00016438,2,"2024-10-21T18:50:40.748",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617728,1729536640757,"fUST",-1240.61,0.00016438,2,"2024-10-21T18:50:40.757",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617729,1729536640767,"fUST",-1286.09,0.00016438,2,"2024-10-21T18:50:40.767",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617730,1729536640775,"fUST",-900.47,0.00016438,2,"2024-10-21T18:50:40.775",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617731,1729536640786,"fUST",-555.34,0.00016438,2,"2024-10-21T18:50:40.786",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617732,1729536640795,"fUST",-1233.71,0.00016438,2,"2024-10-21T18:50:40.795",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617733,1729536640806,"fUST",-650.51,0.00016438,2,"2024-10-21T18:50:40.806",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617734,1729536640815,"fUST",-1346.89,0.00016438,2,"2024-10-21T18:50:40.815",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617735,1729536640824,"fUST",-1191.85,0.00016438,2,"2024-10-21T18:50:40.824",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617736,1729536640834,"fUST",-731.14,0.00016438,2,"2024-10-21T18:50:40.834",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617737,1729536640843,"fUST",-759.34,0.00016438,2,"2024-10-21T18:50:40.843",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617738,1729536640852,"fUST",-600.12,0.00016438,2,"2024-10-21T18:50:40.852",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617739,1729536640862,"fUST",-524.52,0.00016438,2,"2024-10-21T18:50:40.862",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617740,1729536640871,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.871",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617741,1729536640880,"fUST",-543.45,0.00016438,2,"2024-10-21T18:50:40.880",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617742,1729536640889,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.889",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617743,1729536640898,"fUST",-1111.04,0.00016438,2,"2024-10-21T18:50:40.898",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617744,1729536640906,"fUST",-763.41,0.00016438,2,"2024-10-21T18:50:40.906",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617745,1729536640916,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.916",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617746,1729536640925,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.925",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617747,1729536640934,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.934",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617748,1729536640942,"fUST",-1248.59,0.00016438,2,"2024-10-21T18:50:40.942",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617749,1729536640952,"fUST",-1336.39,0.00016438,2,"2024-10-21T18:50:40.952",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617750,1729536640961,"fUST",-668.45,0.00016438,2,"2024-10-21T18:50:40.961",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617751,1729536640971,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.971",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617752,1729536640980,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:40.980",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617753,1729536640989,"fUST",-1023.08,0.00016438,2,"2024-10-21T18:50:40.989",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617754,1729536640998,"fUST",-2428.73,0.00016438,2,"2024-10-21T18:50:40.998",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617755,1729536641008,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.008",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617756,1729536641017,"fUST",-508.74,0.00016438,2,"2024-10-21T18:50:41.017",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617757,1729536641026,"fUST",-1250.92,0.00016438,2,"2024-10-21T18:50:41.026",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617758,1729536641035,"fUST",-1074.33,0.00016438,2,"2024-10-21T18:50:41.035",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617759,1729536641044,"fUST",-1623.4,0.00016438,2,"2024-10-21T18:50:41.044",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617760,1729536641054,"fUST",-887.63,0.00016438,2,"2024-10-21T18:50:41.054",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617761,1729536641065,"fUST",-2172.94,0.00016438,2,"2024-10-21T18:50:41.065",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617762,1729536641074,"fUST",-660.42,0.00016438,2,"2024-10-21T18:50:41.074",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617763,1729536641084,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.084",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617764,1729536641093,"fUST",-574.19,0.00016438,2,"2024-10-21T18:50:41.093",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617765,1729536641102,"fUST",-751.13,0.00016438,2,"2024-10-21T18:50:41.102",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617766,1729536641111,"fUST",-707.45,0.00016438,2,"2024-10-21T18:50:41.111",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617767,1729536641120,"fUST",-875.5,0.00016438,2,"2024-10-21T18:50:41.120",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617768,1729536641130,"fUST",-908.82,0.00016438,2,"2024-10-21T18:50:41.130",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617769,1729536641140,"fUST",-667.09,0.00016438,2,"2024-10-21T18:50:41.140",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617770,1729536641150,"fUST",-1172.39,0.00016438,2,"2024-10-21T18:50:41.150",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617771,1729536641160,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.160",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617772,1729536641169,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.169",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617773,1729536641179,"fUST",-978.17,0.00016438,2,"2024-10-21T18:50:41.179",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617774,1729536641189,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.189",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617775,1729536641198,"fUST",-781.65,0.00016438,2,"2024-10-21T18:50:41.198",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617776,1729536641207,"fUST",-702.55,0.00016438,2,"2024-10-21T18:50:41.207",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617777,1729536641217,"fUST",-1932.7,0.00016438,2,"2024-10-21T18:50:41.217",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617778,1729536641226,"fUST",-588.74,0.00016438,2,"2024-10-21T18:50:41.226",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617779,1729536641235,"fUST",-669.36,0.00016438,2,"2024-10-21T18:50:41.235",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617780,1729536641244,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.244",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617781,1729536641253,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.253",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617782,1729536641263,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.263",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617783,1729536641272,"fUST",-680.29,0.00016438,2,"2024-10-21T18:50:41.272",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617784,1729536641281,"fUST",-563.04,0.00016438,2,"2024-10-21T18:50:41.281",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617785,1729536641290,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.290",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617786,1729536641299,"fUST",-1039.69,0.00016438,2,"2024-10-21T18:50:41.299",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617787,1729536641310,"fUST",-501.66,0.00016438,2,"2024-10-21T18:50:41.310",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617788,1729536641319,"fUST",-1564.06,0.00016438,2,"2024-10-21T18:50:41.319",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617789,1729536641328,"fUST",-533.75,0.00016438,2,"2024-10-21T18:50:41.328",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617790,1729536641337,"fUST",-914.66,0.00016438,2,"2024-10-21T18:50:41.337",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617791,1729536641347,"fUST",-1726.32,0.00016438,2,"2024-10-21T18:50:41.347",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617792,1729536641356,"fUST",-870.1,0.00016438,2,"2024-10-21T18:50:41.356",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617793,1729536641365,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.365",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617794,1729536641374,"fUST",-1090.82,0.00016438,2,"2024-10-21T18:50:41.374",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617795,1729536641383,"fUST",-151.0,0.00016438,2,"2024-10-21T18:50:41.383",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617796,1729536641393,"fUST",-166.544755,0.00016438,2,"2024-10-21T18:50:41.393",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617797,1729536641402,"fUST",-792.41,0.00016438,2,"2024-10-21T18:50:41.402",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617798,1729536641411,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.411",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617799,1729536641421,"fUST",-151.0,0.00016438,2,"2024-10-21T18:50:41.421",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617800,1729536641431,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.431",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617801,1729536641440,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.440",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617802,1729536641449,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:41.449",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617803,1729536641458,"fUST",-1302.77,0.00016438,2,"2024-10-21T18:50:41.458",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617804,1729536641468,"fUST",-669.08,0.00016438,2,"2024-10-21T18:50:41.468",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617805,1729536641477,"fUST",-770.76,0.00016438,2,"2024-10-21T18:50:41.477",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617806,1729536641486,"fUST",-576.71,0.00016438,2,"2024-10-21T18:50:41.486",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617807,1729536641495,"fUST",-977.28,0.00016438,2,"2024-10-21T18:50:41.495",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617808,1729536641504,"fUST",-529.64,0.00016438,2,"2024-10-21T18:50:41.504",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617809,1729536641514,"fUST",-420.09754411,0.00016438,2,"2024-10-21T18:50:41.514",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617810,1729536641697,"fUST",-266.48189291,0.00016438,2,"2024-10-21T18:50:41.697",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617827,1729536643819,"fUST",-210.7185294,0.00016121,2,"2024-10-21T18:50:43.819",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617828,1729536643828,"fUST",-178.4514706,0.00016219,4,"2024-10-21T18:50:43.828",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617908,1729536646562,"fUST",-1215.5485294,0.00016219,4,"2024-10-21T18:50:46.562",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617909,1729536646572,"fUST",-2855.12428497,0.00016238,2,"2024-10-21T18:50:46.572",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617910,1729536646582,"fUST",-574.43056298,0.00016438,2,"2024-10-21T18:50:46.582",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617911,1729536646592,"fUST",-911.39,0.00016438,2,"2024-10-21T18:50:46.592",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617912,1729536646603,"fUST",-526.39,0.00016438,2,"2024-10-21T18:50:46.603",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617913,1729536646613,"fUST",-696.2,0.00016438,2,"2024-10-21T18:50:46.613",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617914,1729536646622,"fUST",-914.05,0.00016438,2,"2024-10-21T18:50:46.622",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617915,1729536646631,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.631",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617916,1729536646641,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.641",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617917,1729536646651,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.651",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617918,1729536646660,"fUST",-986.16,0.00016438,2,"2024-10-21T18:50:46.660",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617919,1729536646670,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.670",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617920,1729536646680,"fUST",-1105.41,0.00016438,2,"2024-10-21T18:50:46.680",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617921,1729536646690,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.690",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617922,1729536646700,"fUST",-659.43,0.00016438,2,"2024-10-21T18:50:46.700",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617923,1729536646710,"fUST",-943.67,0.00016438,2,"2024-10-21T18:50:46.710",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617924,1729536646720,"fUST",-627.87,0.00016438,2,"2024-10-21T18:50:46.720",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617925,1729536646730,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.730",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617926,1729536646739,"fUST",-942.53,0.00016438,2,"2024-10-21T18:50:46.739",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617927,1729536646748,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.748",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617928,1729536646758,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.758",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617929,1729536646767,"fUST",-762.33,0.00016438,2,"2024-10-21T18:50:46.767",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617930,1729536646776,"fUST",-928.73,0.00016438,2,"2024-10-21T18:50:46.776",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617931,1729536646786,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.786",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617932,1729536646795,"fUST",-31477.85,0.00016438,2,"2024-10-21T18:50:46.795",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617933,1729536646806,"fUST",-631.61,0.00016438,2,"2024-10-21T18:50:46.806",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617934,1729536646817,"fUST",-1731.12,0.00016438,2,"2024-10-21T18:50:46.817",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617935,1729536646827,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.827",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617936,1729536646836,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.836",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617937,1729536646845,"fUST",-5702.49,0.00016438,2,"2024-10-21T18:50:46.845",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617938,1729536646855,"fUST",-561.95,0.00016438,2,"2024-10-21T18:50:46.855",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617939,1729536646864,"fUST",-676.8,0.00016438,2,"2024-10-21T18:50:46.864",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617940,1729536646873,"fUST",-695.37,0.00016438,2,"2024-10-21T18:50:46.873",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617941,1729536646883,"fUST",-974.68,0.00016438,2,"2024-10-21T18:50:46.883",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617942,1729536646892,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.892",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617943,1729536646902,"fUST",-151.0,0.00016438,2,"2024-10-21T18:50:46.902",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617944,1729536646911,"fUST",-589.52111415,0.00016438,2,"2024-10-21T18:50:46.911",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617945,1729536646921,"fUST",-2591.21,0.00016438,2,"2024-10-21T18:50:46.921",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617946,1729536646930,"fUST",-570.35,0.00016438,2,"2024-10-21T18:50:46.930",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617947,1729536646940,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.940",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617948,1729536646949,"fUST",-1782.74,0.00016438,2,"2024-10-21T18:50:46.949",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617949,1729536646959,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.959",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617950,1729536646968,"fUST",-1591.97,0.00016438,2,"2024-10-21T18:50:46.968",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617951,1729536646977,"fUST",-963.24,0.00016438,2,"2024-10-21T18:50:46.977",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617952,1729536646987,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.987",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617953,1729536646996,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:46.996",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617954,1729536647005,"fUST",-1347.91,0.00016438,2,"2024-10-21T18:50:47.005",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617955,1729536647015,"fUST",-151.0,0.00016438,2,"2024-10-21T18:50:47.015",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617956,1729536647024,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.024",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617957,1729536647033,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.033",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617958,1729536647042,"fUST",-2173.14,0.00016438,2,"2024-10-21T18:50:47.042",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617959,1729536647052,"fUST",-1359.21,0.00016438,2,"2024-10-21T18:50:47.052",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617960,1729536647062,"fUST",-1452.22,0.00016438,2,"2024-10-21T18:50:47.062",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617961,1729536647071,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.071",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617962,1729536647081,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.081",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617963,1729536647090,"fUST",-1118.15,0.00016438,2,"2024-10-21T18:50:47.090",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617964,1729536647099,"fUST",-1390.05,0.00016438,2,"2024-10-21T18:50:47.099",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617965,1729536647108,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.108",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617966,1729536647118,"fUST",-2042.21,0.00016438,2,"2024-10-21T18:50:47.118",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617967,1729536647127,"fUST",-200.0,0.00016438,2,"2024-10-21T18:50:47.127",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617968,1729536647137,"fUST",-246.17793626,0.00016438,2,"2024-10-21T18:50:47.137",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617969,1729536647146,"fUST",-1297.92,0.00016438,2,"2024-10-21T18:50:47.146",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617970,1729536647156,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.156",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617971,1729536647165,"fUST",-528.80971964,0.00016438,2,"2024-10-21T18:50:47.165",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617972,1729536647175,"fUST",-467.69075596,0.00016438,2,"2024-10-21T18:50:47.175",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617973,1729536647185,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.185",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617974,1729536647194,"fUST",-1318.72,0.00016438,2,"2024-10-21T18:50:47.194",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617975,1729536647204,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.204",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617976,1729536647213,"fUST",-943.79,0.00016438,2,"2024-10-21T18:50:47.213",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617977,1729536647223,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.223",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617978,1729536647233,"fUST",-933.33,0.00016438,2,"2024-10-21T18:50:47.233",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617979,1729536647242,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.242",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617980,1729536647252,"fUST",-516.27906594,0.00016438,2,"2024-10-21T18:50:47.252",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617981,1729536647261,"fUST",-663.24,0.00016438,2,"2024-10-21T18:50:47.261",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617982,1729536647271,"fUST",-1396.66,0.00016438,2,"2024-10-21T18:50:47.271",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617983,1729536647280,"fUST",-1041.71,0.00016438,2,"2024-10-21T18:50:47.280",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617984,1729536647289,"fUST",-665.23,0.00016438,2,"2024-10-21T18:50:47.289",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617985,1729536647299,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.299",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617986,1729536647309,"fUST",-983.93,0.00016438,2,"2024-10-21T18:50:47.309",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617987,1729536647318,"fUST",-554.9,0.00016438,2,"2024-10-21T18:50:47.318",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617988,1729536647328,"fUST",-1021.36,0.00016438,2,"2024-10-21T18:50:47.328",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617989,1729536647337,"fUST",-698.96,0.00016438,2,"2024-10-21T18:50:47.337",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617990,1729536647347,"fUST",-915.81,0.00016438,2,"2024-10-21T18:50:47.347",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617991,1729536647356,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.356",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617992,1729536647366,"fUST",-583.87,0.00016438,2,"2024-10-21T18:50:47.366",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617993,1729536647376,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.376",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617994,1729536647385,"fUST",-975.71,0.00016438,2,"2024-10-21T18:50:47.385",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617995,1729536647395,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.395",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617996,1729536647404,"fUST",-637.9,0.00016438,2,"2024-10-21T18:50:47.404",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617997,1729536647414,"fUST",-2707.26,0.00016438,2,"2024-10-21T18:50:47.414",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617998,1729536647424,"fUST",-536.23078069,0.00016438,2,"2024-10-21T18:50:47.424",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340617999,1729536647433,"fUST",-598.92,0.00016438,2,"2024-10-21T18:50:47.433",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618000,1729536647443,"fUST",-1226.42,0.00016438,2,"2024-10-21T18:50:47.443",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618001,1729536647452,"fUST",-578.71219577,0.00016438,2,"2024-10-21T18:50:47.452",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618002,1729536647461,"fUST",-1220.71,0.00016438,2,"2024-10-21T18:50:47.461",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618003,1729536647471,"fUST",-740.1,0.00016438,2,"2024-10-21T18:50:47.471",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618004,1729536647480,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.480",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618005,1729536647490,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.490",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618006,1729536647499,"fUST",-2412.31,0.00016438,2,"2024-10-21T18:50:47.499",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618007,1729536647509,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.509",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618008,1729536647519,"fUST",-512.34390598,0.00016438,2,"2024-10-21T18:50:47.519",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618009,1729536647529,"fUST",-598.31,0.00016438,2,"2024-10-21T18:50:47.529",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618010,1729536647538,"fUST",-560.29,0.00016438,2,"2024-10-21T18:50:47.538",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618011,1729536647548,"fUST",-938.03,0.00016438,2,"2024-10-21T18:50:47.548",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618012,1729536647559,"fUST",-2370.58,0.00016438,2,"2024-10-21T18:50:47.559",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618013,1729536647568,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.568",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618014,1729536647577,"fUST",-3058.36,0.00016438,2,"2024-10-21T18:50:47.577",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618015,1729536647586,"fUST",-554.83,0.00016438,2,"2024-10-21T18:50:47.586",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618016,1729536647596,"fUST",-1090.92,0.00016438,2,"2024-10-21T18:50:47.596",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618017,1729536647606,"fUST",-1216.25,0.00016438,2,"2024-10-21T18:50:47.606",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618018,1729536647616,"fUST",-772.22,0.00016438,2,"2024-10-21T18:50:47.616",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618019,1729536647626,"fUST",-550.3,0.00016438,2,"2024-10-21T18:50:47.626",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618020,1729536647636,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.636",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618021,1729536647646,"fUST",-1425.68,0.00016438,2,"2024-10-21T18:50:47.646",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618022,1729536647656,"fUST",-10619.72,0.00016438,2,"2024-10-21T18:50:47.656",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618023,1729536647666,"fUST",-795.82,0.00016438,2,"2024-10-21T18:50:47.666",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618024,1729536647675,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.675",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618025,1729536647685,"fUST",-1642.1,0.00016438,2,"2024-10-21T18:50:47.685",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618026,1729536647695,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.695",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618027,1729536647704,"fUST",-1142.38,0.00016438,2,"2024-10-21T18:50:47.704",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618028,1729536647714,"fUST",-1963.28,0.00016438,2,"2024-10-21T18:50:47.714",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618029,1729536647723,"fUST",-880.67,0.00016438,2,"2024-10-21T18:50:47.723",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618030,1729536647733,"fUST",-1020.03,0.00016438,2,"2024-10-21T18:50:47.733",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618031,1729536647743,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.743",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618032,1729536647753,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.753",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618033,1729536647763,"fUST",-648.57,0.00016438,2,"2024-10-21T18:50:47.763",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618034,1729536647773,"fUST",-1386.47,0.00016438,2,"2024-10-21T18:50:47.773",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618035,1729536647782,"fUST",-563.62,0.00016438,2,"2024-10-21T18:50:47.782",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618036,1729536647792,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.792",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618037,1729536647803,"fUST",-524.12,0.00016438,2,"2024-10-21T18:50:47.803",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618038,1729536647815,"fUST",-3533.88,0.00016438,2,"2024-10-21T18:50:47.815",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618039,1729536647824,"fUST",-1311.06,0.00016438,2,"2024-10-21T18:50:47.824",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618040,1729536647834,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.834",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618041,1729536647844,"fUST",-861.76,0.00016438,2,"2024-10-21T18:50:47.844",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618042,1729536647854,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.854",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618043,1729536647863,"fUST",-906.89,0.00016438,2,"2024-10-21T18:50:47.863",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618044,1729536647873,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.873",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618045,1729536647884,"fUST",-1351.99,0.00016438,2,"2024-10-21T18:50:47.884",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618046,1729536647894,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:47.894",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618047,1729536647904,"fUST",-1172.98,0.00016438,2,"2024-10-21T18:50:47.904",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618048,1729536647914,"fUST",-1489.53,0.00016438,2,"2024-10-21T18:50:47.914",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618049,1729536647925,"fUST",-971.41,0.00016438,2,"2024-10-21T18:50:47.925",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618050,1729536647935,"fUST",-978.53,0.00016438,2,"2024-10-21T18:50:47.935",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618051,1729536647945,"fUST",-997.17,0.00016438,2,"2024-10-21T18:50:47.945",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618052,1729536647955,"fUST",-1313.61,0.00016438,2,"2024-10-21T18:50:47.955",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618053,1729536647965,"fUST",-766.37,0.00016438,2,"2024-10-21T18:50:47.965",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618054,1729536647975,"fUST",-1412.68,0.00016438,2,"2024-10-21T18:50:47.975",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618055,1729536647985,"fUST",-1090.98,0.00016438,2,"2024-10-21T18:50:47.985",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618056,1729536647995,"fUST",-1743.56,0.00016438,2,"2024-10-21T18:50:47.995",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618057,1729536648005,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:48.005",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618058,1729536648015,"fUST",-5520.29,0.00016438,2,"2024-10-21T18:50:48.015",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618059,1729536648025,"fUST",-12099.45,0.00016438,2,"2024-10-21T18:50:48.025",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618060,1729536648034,"fUST",-1307.7,0.00016438,2,"2024-10-21T18:50:48.034",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618061,1729536648044,"fUST",-553.83,0.00016438,2,"2024-10-21T18:50:48.044",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618062,1729536648054,"fUST",-916.58,0.00016438,2,"2024-10-21T18:50:48.054",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618063,1729536648069,"fUST",-508.5,0.00016438,2,"2024-10-21T18:50:48.069",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618064,1729536648079,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:48.079",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618065,1729536648088,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:48.088",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618066,1729536648099,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:48.099",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618067,1729536648109,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:48.109",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618068,1729536648119,"fUST",-1275.97,0.00016438,2,"2024-10-21T18:50:48.119",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618069,1729536648129,"fUST",-151.0,0.00016438,2,"2024-10-21T18:50:48.129",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618070,1729536648139,"fUST",-637.77422423,0.00016438,2,"2024-10-21T18:50:48.139",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618071,1729536648149,"fUST",-151.0,0.00016438,2,"2024-10-21T18:50:48.149",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618072,1729536648159,"fUST",-209.302463,0.00016438,2,"2024-10-21T18:50:48.159",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618073,1729536648170,"fUST",-151.0,0.00016438,2,"2024-10-21T18:50:48.170",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618074,1729536648180,"fUST",-209.302463,0.00016438,2,"2024-10-21T18:50:48.180",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618075,1729536648190,"fUST",-500.0,0.00016438,2,"2024-10-21T18:50:48.190",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618076,1729536648200,"fUST",-1056.72,0.00016438,2,"2024-10-21T18:50:48.200",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618077,1729536648210,"fUST",-500.0,0.00016473,2,"2024-10-21T18:50:48.210",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618078,1729536648221,"fUST",-500.0,0.00016473,2,"2024-10-21T18:50:48.221",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618079,1729536648231,"fUST",-500.0,0.00016473,2,"2024-10-21T18:50:48.231",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618080,1729536648241,"fUST",-500.0,0.00016473,2,"2024-10-21T18:50:48.241",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618081,1729536648251,"fUST",-500.96784622,0.00016473,2,"2024-10-21T18:50:48.251",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618082,1729536648261,"fUST",-436.76077567,0.00016473,2,"2024-10-21T18:50:48.261",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618083,1729536648271,"fUST",-358.48730253,0.00016473,2,"2024-10-21T18:50:48.271",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618084,1729536648281,"fUST",-500.0,0.00016473,2,"2024-10-21T18:50:48.281",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618085,1729536648291,"fUST",-500.0,0.00016473,2,"2024-10-21T18:50:48.291",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618086,1729536648301,"fUST",-500.0,0.00016473,2,"2024-10-21T18:50:48.301",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618087,1729536648311,"fUST",-153.0,0.000165,2,"2024-10-21T18:50:48.311",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618088,1729536648321,"fUST",-199.76504114,0.00016512,2,"2024-10-21T18:50:48.321",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618089,1729536648331,"fUST",-527.0,0.00016612,2,"2024-10-21T18:50:48.331",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618090,1729536648342,"fUST",-1154.0,0.00016612,2,"2024-10-21T18:50:48.342",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618091,1729536648354,"fUST",-1804.0,0.00016612,2,"2024-10-21T18:50:48.354",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618092,1729536648364,"fUST",-245.6491,0.00016628,2,"2024-10-21T18:50:48.364",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618093,1729536648374,"fUST",-3672.35865528,0.00016641,2,"2024-10-21T18:50:48.374",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618094,1729536648384,"fUST",-3672.35865528,0.0001668,2,"2024-10-21T18:50:48.384",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618095,1729536648395,"fUST",-8890.20115101,0.00016687,2,"2024-10-21T18:50:48.395",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618096,1729536648405,"fUST",-47629.39405836,0.0001669,2,"2024-10-21T18:50:48.405",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618097,1729536648415,"fUST",-151.0,0.0001669,2,"2024-10-21T18:50:48.415",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618098,1729536648424,"fUST",-151.0,0.0001669,2,"2024-10-21T18:50:48.424",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618099,1729536648435,"fUST",-151.0,0.0001669,2,"2024-10-21T18:50:48.435",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618100,1729536648445,"fUST",-151.0,0.0001669,2,"2024-10-21T18:50:48.445",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618101,1729536648455,"fUST",-151.0,0.0001669,2,"2024-10-21T18:50:48.455",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618102,1729536648465,"fUST",-151.0,0.0001669,2,"2024-10-21T18:50:48.465",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618103,1729536648475,"fUST",-151.0,0.0001669,2,"2024-10-21T18:50:48.475",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618104,1729536648485,"fUST",-151.0,0.0001669,2,"2024-10-21T18:50:48.485",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618105,1729536648495,"fUST",-209.302463,0.0001669,2,"2024-10-21T18:50:48.495",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618106,1729536648505,"fUST",-151.0,0.0001669,2,"2024-10-21T18:50:48.505",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618107,1729536648515,"fUST",-209.302463,0.0001669,2,"2024-10-21T18:50:48.515",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618108,1729536648526,"fUST",-151.0,0.00016692,2,"2024-10-21T18:50:48.526",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618109,1729536648536,"fUST",-7344.71731056,0.00016692,2,"2024-10-21T18:50:48.536",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618110,1729536648546,"fUST",-151.0,0.00016702,2,"2024-10-21T18:50:48.546",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618111,1729536648556,"fUST",-151.0,0.00016702,2,"2024-10-21T18:50:48.556",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618112,1729536648566,"fUST",-8106.73041237,0.00016711,2,"2024-10-21T18:50:48.566",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618113,1729536648576,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.576",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618114,1729536648587,"fUST",-584.72,0.00016712,2,"2024-10-21T18:50:48.587",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618115,1729536648597,"fUST",-501.66,0.00016712,2,"2024-10-21T18:50:48.597",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618116,1729536648607,"fUST",-799.41,0.00016712,2,"2024-10-21T18:50:48.607",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618117,1729536648618,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.618",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618118,1729536648628,"fUST",-656.86,0.00016712,2,"2024-10-21T18:50:48.628",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618119,1729536648638,"fUST",-970.45,0.00016712,2,"2024-10-21T18:50:48.638",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618120,1729536648648,"fUST",-978.45,0.00016712,2,"2024-10-21T18:50:48.648",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618121,1729536648659,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.659",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618122,1729536648669,"fUST",-649.05,0.00016712,2,"2024-10-21T18:50:48.669",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618123,1729536648679,"fUST",-818.32,0.00016712,2,"2024-10-21T18:50:48.679",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618124,1729536648689,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.689",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618125,1729536648700,"fUST",-602.28,0.00016712,2,"2024-10-21T18:50:48.700",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618126,1729536648710,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.710",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618127,1729536648721,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.721",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618128,1729536648731,"fUST",-637.76,0.00016712,2,"2024-10-21T18:50:48.731",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618129,1729536648741,"fUST",-547.49,0.00016712,2,"2024-10-21T18:50:48.741",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618130,1729536648751,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.751",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618131,1729536648761,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.761",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618132,1729536648770,"fUST",-420.05931299,0.00016712,2,"2024-10-21T18:50:48.770",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618133,1729536648780,"fUST",-554.61,0.00016712,2,"2024-10-21T18:50:48.780",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618134,1729536648790,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.790",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618135,1729536648800,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.800",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618136,1729536648810,"fUST",-509.52,0.00016712,2,"2024-10-21T18:50:48.810",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618137,1729536648820,"fUST",-711.57,0.00016712,2,"2024-10-21T18:50:48.820",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618138,1729536648830,"fUST",-1315.67,0.00016712,2,"2024-10-21T18:50:48.830",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618139,1729536648841,"fUST",-1739.25,0.00016712,2,"2024-10-21T18:50:48.841",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618140,1729536648851,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.851",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618141,1729536648861,"fUST",-1040.74,0.00016712,2,"2024-10-21T18:50:48.861",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618142,1729536648872,"fUST",-840.64,0.00016712,2,"2024-10-21T18:50:48.872",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618143,1729536648883,"fUST",-726.89,0.00016712,2,"2024-10-21T18:50:48.883",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618144,1729536648893,"fUST",-575.62,0.00016712,2,"2024-10-21T18:50:48.893",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618145,1729536648903,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.903",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618146,1729536648913,"fUST",-1022.84,0.00016712,2,"2024-10-21T18:50:48.913",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618147,1729536648923,"fUST",-640.67,0.00016712,2,"2024-10-21T18:50:48.923",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618148,1729536648933,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.933",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618149,1729536648943,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.943",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618150,1729536648952,"fUST",-1191.03,0.00016712,2,"2024-10-21T18:50:48.952",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618151,1729536648961,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:48.961",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618152,1729536648971,"fUST",-747.99,0.00016712,2,"2024-10-21T18:50:48.971",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618153,1729536648980,"fUST",-2054.8,0.00016712,2,"2024-10-21T18:50:48.980",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618154,1729536648989,"fUST",-700.91,0.00016712,2,"2024-10-21T18:50:48.989",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618155,1729536649000,"fUST",-1836.13,0.00016712,2,"2024-10-21T18:50:49.000",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618156,1729536649010,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.010",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618157,1729536649020,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.020",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618158,1729536649031,"fUST",-386.44047497,0.00016712,2,"2024-10-21T18:50:49.031",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618159,1729536649041,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.041",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618160,1729536649050,"fUST",-1530.3,0.00016712,2,"2024-10-21T18:50:49.050",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618161,1729536649061,"fUST",-857.93,0.00016712,2,"2024-10-21T18:50:49.061",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618162,1729536649070,"fUST",-540.6,0.00016712,2,"2024-10-21T18:50:49.070",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618163,1729536649080,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.080",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618164,1729536649090,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.090",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618165,1729536649101,"fUST",-654.19,0.00016712,2,"2024-10-21T18:50:49.101",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618166,1729536649110,"fUST",-1380.91,0.00016712,2,"2024-10-21T18:50:49.110",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618167,1729536649121,"fUST",-637.97,0.00016712,2,"2024-10-21T18:50:49.121",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618168,1729536649131,"fUST",-1931.62,0.00016712,2,"2024-10-21T18:50:49.131",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618169,1729536649141,"fUST",-507.38175478,0.00016712,2,"2024-10-21T18:50:49.141",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618170,1729536649152,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.152",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618171,1729536649162,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.162",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618172,1729536649172,"fUST",-1172.96,0.00016712,2,"2024-10-21T18:50:49.172",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618173,1729536649182,"fUST",-993.02,0.00016712,2,"2024-10-21T18:50:49.182",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618174,1729536649192,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.192",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618175,1729536649203,"fUST",-596.02,0.00016712,2,"2024-10-21T18:50:49.203",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618176,1729536649213,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.213",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618177,1729536649223,"fUST",-696.95,0.00016712,2,"2024-10-21T18:50:49.223",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618178,1729536649233,"fUST",-938.5,0.00016712,2,"2024-10-21T18:50:49.233",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618179,1729536649243,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.243",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618180,1729536649253,"fUST",-1207.75,0.00016712,2,"2024-10-21T18:50:49.253",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618181,1729536649264,"fUST",-595.17,0.00016712,2,"2024-10-21T18:50:49.264",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618182,1729536649274,"fUST",-1524.47,0.00016712,2,"2024-10-21T18:50:49.274",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618183,1729536649285,"fUST",-201.80016875,0.00016712,2,"2024-10-21T18:50:49.285",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618184,1729536649295,"fUST",-1691.64,0.00016712,2,"2024-10-21T18:50:49.295",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618185,1729536649304,"fUST",-1240.61,0.00016712,2,"2024-10-21T18:50:49.304",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618186,1729536649314,"fUST",-1286.09,0.00016712,2,"2024-10-21T18:50:49.314",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618187,1729536649324,"fUST",-900.47,0.00016712,2,"2024-10-21T18:50:49.324",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618188,1729536649335,"fUST",-555.34,0.00016712,2,"2024-10-21T18:50:49.335",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618189,1729536649345,"fUST",-1233.71,0.00016712,2,"2024-10-21T18:50:49.345",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618190,1729536649355,"fUST",-650.51,0.00016712,2,"2024-10-21T18:50:49.355",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618191,1729536649365,"fUST",-1346.89,0.00016712,2,"2024-10-21T18:50:49.365",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618192,1729536649375,"fUST",-1191.85,0.00016712,2,"2024-10-21T18:50:49.375",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618193,1729536649385,"fUST",-731.14,0.00016712,2,"2024-10-21T18:50:49.385",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618195,1729536649394,"fUST",-759.34,0.00016712,2,"2024-10-21T18:50:49.394",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618196,1729536649405,"fUST",-600.12,0.00016712,2,"2024-10-21T18:50:49.405",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618197,1729536649415,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:49.415",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618198,1729536649425,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:49.425",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618199,1729536649435,"fUST",-524.52,0.00016712,2,"2024-10-21T18:50:49.435",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618200,1729536649446,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:49.446",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618201,1729536649456,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.456",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618202,1729536649466,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:49.466",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618203,1729536649476,"fUST",-543.45,0.00016712,2,"2024-10-21T18:50:49.476",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618204,1729536649488,"fUST",-151.46398938,0.00016712,2,"2024-10-21T18:50:49.488",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618205,1729536649499,"fUST",-1111.04,0.00016712,2,"2024-10-21T18:50:49.499",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618206,1729536649509,"fUST",-763.41,0.00016712,2,"2024-10-21T18:50:49.509",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618207,1729536649519,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.519",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618208,1729536649529,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.529",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618209,1729536649539,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.539",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618210,1729536649550,"fUST",-1248.59,0.00016712,2,"2024-10-21T18:50:49.550",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618211,1729536649562,"fUST",-1336.39,0.00016712,2,"2024-10-21T18:50:49.562",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618212,1729536649571,"fUST",-668.45,0.00016712,2,"2024-10-21T18:50:49.571",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618213,1729536649582,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.582",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618214,1729536649591,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.591",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618215,1729536649602,"fUST",-1023.08,0.00016712,2,"2024-10-21T18:50:49.602",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618216,1729536649613,"fUST",-2428.73,0.00016712,2,"2024-10-21T18:50:49.613",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618217,1729536649623,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.623",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618218,1729536649633,"fUST",-508.74,0.00016712,2,"2024-10-21T18:50:49.633",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618219,1729536649644,"fUST",-1250.92,0.00016712,2,"2024-10-21T18:50:49.644",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618220,1729536649654,"fUST",-1074.33,0.00016712,2,"2024-10-21T18:50:49.654",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618221,1729536649665,"fUST",-1623.4,0.00016712,2,"2024-10-21T18:50:49.665",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618222,1729536649675,"fUST",-887.63,0.00016712,2,"2024-10-21T18:50:49.675",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618223,1729536649685,"fUST",-2172.94,0.00016712,2,"2024-10-21T18:50:49.685",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618224,1729536649695,"fUST",-660.42,0.00016712,2,"2024-10-21T18:50:49.695",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618225,1729536649705,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.705",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618226,1729536649715,"fUST",-574.19,0.00016712,2,"2024-10-21T18:50:49.715",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618227,1729536649726,"fUST",-751.13,0.00016712,2,"2024-10-21T18:50:49.726",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618228,1729536649736,"fUST",-707.45,0.00016712,2,"2024-10-21T18:50:49.736",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618229,1729536649747,"fUST",-875.5,0.00016712,2,"2024-10-21T18:50:49.747",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618230,1729536649757,"fUST",-908.82,0.00016712,2,"2024-10-21T18:50:49.757",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618231,1729536649768,"fUST",-667.09,0.00016712,2,"2024-10-21T18:50:49.768",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618232,1729536649779,"fUST",-1172.39,0.00016712,2,"2024-10-21T18:50:49.779",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618233,1729536649789,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.789",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618234,1729536649800,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.800",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618235,1729536649814,"fUST",-978.17,0.00016712,2,"2024-10-21T18:50:49.814",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618236,1729536649824,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.824",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618237,1729536649835,"fUST",-781.65,0.00016712,2,"2024-10-21T18:50:49.835",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618238,1729536649845,"fUST",-702.55,0.00016712,2,"2024-10-21T18:50:49.845",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618239,1729536649855,"fUST",-1932.7,0.00016712,2,"2024-10-21T18:50:49.855",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618240,1729536649865,"fUST",-669.36,0.00016712,2,"2024-10-21T18:50:49.865",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618241,1729536649875,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.875",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618242,1729536649887,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.887",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618243,1729536649897,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.897",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618244,1729536649907,"fUST",-680.29,0.00016712,2,"2024-10-21T18:50:49.907",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618245,1729536649918,"fUST",-563.04,0.00016712,2,"2024-10-21T18:50:49.918",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618246,1729536649928,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:49.928",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618247,1729536649938,"fUST",-1039.69,0.00016712,2,"2024-10-21T18:50:49.938",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618248,1729536649948,"fUST",-501.66,0.00016712,2,"2024-10-21T18:50:49.948",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618249,1729536649958,"fUST",-1564.06,0.00016712,2,"2024-10-21T18:50:49.958",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618250,1729536649968,"fUST",-533.75,0.00016712,2,"2024-10-21T18:50:49.968",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618251,1729536649979,"fUST",-914.66,0.00016712,2,"2024-10-21T18:50:49.979",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618252,1729536649989,"fUST",-1726.32,0.00016712,2,"2024-10-21T18:50:49.989",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618253,1729536649999,"fUST",-870.1,0.00016712,2,"2024-10-21T18:50:49.999",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618254,1729536650008,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.008",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618255,1729536650019,"fUST",-1090.82,0.00016712,2,"2024-10-21T18:50:50.019",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618256,1729536650029,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:50.029",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618257,1729536650039,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:50.039",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618258,1729536650049,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:50.049",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618259,1729536650060,"fUST",-792.41,0.00016712,2,"2024-10-21T18:50:50.060",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618260,1729536650071,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.071",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618261,1729536650081,"fUST",-230.170813,0.00016712,2,"2024-10-21T18:50:50.081",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618262,1729536650091,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.091",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618263,1729536650101,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.101",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618264,1729536650111,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.111",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618265,1729536650121,"fUST",-1302.77,0.00016712,2,"2024-10-21T18:50:50.121",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618266,1729536650131,"fUST",-770.76,0.00016712,2,"2024-10-21T18:50:50.131",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618267,1729536650141,"fUST",-576.71,0.00016712,2,"2024-10-21T18:50:50.141",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618268,1729536650151,"fUST",-669.08,0.00016712,2,"2024-10-21T18:50:50.151",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618269,1729536650161,"fUST",-977.28,0.00016712,2,"2024-10-21T18:50:50.161",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618270,1729536650171,"fUST",-529.64,0.00016712,2,"2024-10-21T18:50:50.171",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618271,1729536650181,"fUST",-1261.01,0.00016712,2,"2024-10-21T18:50:50.181",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618272,1729536650191,"fUST",-911.39,0.00016712,2,"2024-10-21T18:50:50.191",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618273,1729536650201,"fUST",-526.39,0.00016712,2,"2024-10-21T18:50:50.201",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618274,1729536650448,"fUST",-696.2,0.00016712,2,"2024-10-21T18:50:50.448",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618275,1729536650458,"fUST",-914.05,0.00016712,2,"2024-10-21T18:50:50.458",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618276,1729536650467,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.467",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618277,1729536650477,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.477",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618278,1729536650486,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.486",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618279,1729536650496,"fUST",-986.16,0.00016712,2,"2024-10-21T18:50:50.496",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618280,1729536650506,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.506",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618282,1729536650515,"fUST",-1105.41,0.00016712,2,"2024-10-21T18:50:50.515",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618283,1729536650525,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.525",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618284,1729536650534,"fUST",-659.43,0.00016712,2,"2024-10-21T18:50:50.534",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618285,1729536650543,"fUST",-943.67,0.00016712,2,"2024-10-21T18:50:50.543",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618286,1729536650553,"fUST",-627.87,0.00016712,2,"2024-10-21T18:50:50.553",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618287,1729536650564,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.564",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618288,1729536650573,"fUST",-942.53,0.00016712,2,"2024-10-21T18:50:50.573",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618289,1729536650582,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.582",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618290,1729536650592,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.592",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618291,1729536650601,"fUST",-762.33,0.00016712,2,"2024-10-21T18:50:50.601",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618292,1729536650610,"fUST",-928.73,0.00016712,2,"2024-10-21T18:50:50.610",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618293,1729536650620,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.620",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618294,1729536650629,"fUST",-31477.85,0.00016712,2,"2024-10-21T18:50:50.629",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618295,1729536650639,"fUST",-631.61,0.00016712,2,"2024-10-21T18:50:50.639",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618296,1729536650649,"fUST",-1731.12,0.00016712,2,"2024-10-21T18:50:50.649",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618297,1729536650658,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.658",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618298,1729536650667,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.667",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618299,1729536650676,"fUST",-5702.49,0.00016712,2,"2024-10-21T18:50:50.676",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618300,1729536650686,"fUST",-561.95,0.00016712,2,"2024-10-21T18:50:50.686",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618301,1729536650696,"fUST",-676.8,0.00016712,2,"2024-10-21T18:50:50.696",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618302,1729536650706,"fUST",-695.37,0.00016712,2,"2024-10-21T18:50:50.706",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618303,1729536650715,"fUST",-974.68,0.00016712,2,"2024-10-21T18:50:50.715",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618304,1729536650725,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.725",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618305,1729536650735,"fUST",-180.07537,0.00016712,2,"2024-10-21T18:50:50.735",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618306,1729536650744,"fUST",-2591.21,0.00016712,2,"2024-10-21T18:50:50.744",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618307,1729536650754,"fUST",-570.35,0.00016712,2,"2024-10-21T18:50:50.754",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618308,1729536650763,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.763",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618309,1729536650772,"fUST",-1782.74,0.00016712,2,"2024-10-21T18:50:50.772",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618310,1729536650782,"fUST",-327.83017277,0.00016712,2,"2024-10-21T18:50:50.782",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618311,1729536650791,"fUST",-1591.97,0.00016712,2,"2024-10-21T18:50:50.791",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618312,1729536650800,"fUST",-963.24,0.00016712,2,"2024-10-21T18:50:50.800",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618313,1729536650810,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.810",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618314,1729536650824,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.824",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618315,1729536650833,"fUST",-1347.91,0.00016712,2,"2024-10-21T18:50:50.833",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618316,1729536650843,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:50.843",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618317,1729536650852,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:50.852",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618318,1729536650862,"fUST",-151.0,0.00016712,2,"2024-10-21T18:50:50.862",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618319,1729536650871,"fUST",-349.46953835,0.00016712,2,"2024-10-21T18:50:50.871",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618320,1729536650881,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.881",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618321,1729536650890,"fUST",-2173.14,0.00016712,2,"2024-10-21T18:50:50.890",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618322,1729536650900,"fUST",-1359.21,0.00016712,2,"2024-10-21T18:50:50.900",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618323,1729536650911,"fUST",-1452.22,0.00016712,2,"2024-10-21T18:50:50.911",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618324,1729536650920,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.920",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618325,1729536650930,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.930",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618326,1729536650940,"fUST",-1118.15,0.00016712,2,"2024-10-21T18:50:50.940",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618327,1729536650949,"fUST",-1390.05,0.00016712,2,"2024-10-21T18:50:50.949",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618328,1729536650959,"fUST",-2042.21,0.00016712,2,"2024-10-21T18:50:50.959",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618329,1729536650969,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.969",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618330,1729536650979,"fUST",-200.0,0.00016712,2,"2024-10-21T18:50:50.979",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618331,1729536650988,"fUST",-1297.92,0.00016712,2,"2024-10-21T18:50:50.988",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618332,1729536650997,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:50.997",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618333,1729536651007,"fUST",-1318.72,0.00016712,2,"2024-10-21T18:50:51.007",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618334,1729536651016,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.016",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618335,1729536651026,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.026",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618336,1729536651035,"fUST",-943.79,0.00016712,2,"2024-10-21T18:50:51.035",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618337,1729536651045,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.045",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618338,1729536651054,"fUST",-933.33,0.00016712,2,"2024-10-21T18:50:51.054",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618339,1729536651064,"fUST",-399.23495521,0.00016712,2,"2024-10-21T18:50:51.064",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618340,1729536651074,"fUST",-663.24,0.00016712,2,"2024-10-21T18:50:51.074",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618341,1729536651083,"fUST",-1396.66,0.00016712,2,"2024-10-21T18:50:51.083",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618342,1729536651093,"fUST",-1041.71,0.00016712,2,"2024-10-21T18:50:51.093",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618343,1729536651102,"fUST",-665.23,0.00016712,2,"2024-10-21T18:50:51.102",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618344,1729536651112,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.112",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618345,1729536651121,"fUST",-983.93,0.00016712,2,"2024-10-21T18:50:51.121",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618346,1729536651130,"fUST",-554.9,0.00016712,2,"2024-10-21T18:50:51.130",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618347,1729536651140,"fUST",-1021.36,0.00016712,2,"2024-10-21T18:50:51.140",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618348,1729536651150,"fUST",-698.96,0.00016712,2,"2024-10-21T18:50:51.150",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618349,1729536651159,"fUST",-915.81,0.00016712,2,"2024-10-21T18:50:51.159",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618350,1729536651169,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.169",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618351,1729536651179,"fUST",-583.87,0.00016712,2,"2024-10-21T18:50:51.179",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618352,1729536651189,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.189",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618353,1729536651198,"fUST",-975.71,0.00016712,2,"2024-10-21T18:50:51.198",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618354,1729536651208,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.208",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618355,1729536651217,"fUST",-637.9,0.00016712,2,"2024-10-21T18:50:51.217",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618356,1729536651227,"fUST",-2707.26,0.00016712,2,"2024-10-21T18:50:51.227",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618357,1729536651238,"fUST",-598.92,0.00016712,2,"2024-10-21T18:50:51.238",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618358,1729536651248,"fUST",-1226.42,0.00016712,2,"2024-10-21T18:50:51.248",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618359,1729536651257,"fUST",-1220.71,0.00016712,2,"2024-10-21T18:50:51.257",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618360,1729536651267,"fUST",-740.1,0.00016712,2,"2024-10-21T18:50:51.267",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618361,1729536651277,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.277",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618362,1729536651287,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.287",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618363,1729536651296,"fUST",-2412.31,0.00016712,2,"2024-10-21T18:50:51.296",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618364,1729536651306,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.306",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618365,1729536651316,"fUST",-598.31,0.00016712,2,"2024-10-21T18:50:51.316",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618366,1729536651326,"fUST",-560.29,0.00016712,2,"2024-10-21T18:50:51.326",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618367,1729536651336,"fUST",-938.03,0.00016712,2,"2024-10-21T18:50:51.336",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618368,1729536651346,"fUST",-2370.58,0.00016712,2,"2024-10-21T18:50:51.346",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618369,1729536651356,"fUST",-3058.36,0.00016712,2,"2024-10-21T18:50:51.356",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618370,1729536651365,"fUST",-554.83,0.00016712,2,"2024-10-21T18:50:51.365",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618371,1729536651375,"fUST",-1090.92,0.00016712,2,"2024-10-21T18:50:51.375",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618372,1729536651384,"fUST",-1216.25,0.00016712,2,"2024-10-21T18:50:51.384",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618373,1729536651394,"fUST",-772.22,0.00016712,2,"2024-10-21T18:50:51.394",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618374,1729536651404,"fUST",-550.3,0.00016712,2,"2024-10-21T18:50:51.404",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618375,1729536651414,"fUST",-150.37914431,0.00016712,2,"2024-10-21T18:50:51.414",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618376,1729536651423,"fUST",-1425.68,0.00016712,2,"2024-10-21T18:50:51.423",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618377,1729536651432,"fUST",-6651.91518411,0.00016712,2,"2024-10-21T18:50:51.432",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618379,1729536651711,"fUST",-1356.5099045,0.00016712,2,"2024-10-21T18:50:51.711",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618380,1729536651723,"fUST",-2162.53910812,0.00016712,2,"2024-10-21T18:50:51.723",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618381,1729536651735,"fUST",-448.75580327,0.00016712,2,"2024-10-21T18:50:51.735",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618382,1729536651744,"fUST",-795.82,0.00016712,2,"2024-10-21T18:50:51.744",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618383,1729536651754,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.754",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618384,1729536651763,"fUST",-391.0954422,0.00016712,2,"2024-10-21T18:50:51.763",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618385,1729536651783,"fUST",-616.0,0.00016712,2,"2024-10-21T18:50:51.783",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618386,1729536651794,"fUST",-635.0045578,0.00016712,2,"2024-10-21T18:50:51.794",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618387,1729536651804,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.804",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618388,1729536651815,"fUST",-1142.38,0.00016712,2,"2024-10-21T18:50:51.815",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618389,1729536651826,"fUST",-1963.28,0.00016712,2,"2024-10-21T18:50:51.826",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618390,1729536651836,"fUST",-880.67,0.00016712,2,"2024-10-21T18:50:51.836",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618391,1729536651845,"fUST",-1020.03,0.00016712,2,"2024-10-21T18:50:51.845",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618392,1729536651855,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.855",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618393,1729536651865,"fUST",-78.0354422,0.00016712,2,"2024-10-21T18:50:51.865",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618394,1729536651877,"fUST",-421.9645578,0.00016712,2,"2024-10-21T18:50:51.877",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618395,1729536651886,"fUST",-648.57,0.00016712,2,"2024-10-21T18:50:51.886",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618396,1729536651897,"fUST",-1386.47,0.00016712,2,"2024-10-21T18:50:51.897",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618397,1729536651907,"fUST",-563.62,0.00016712,2,"2024-10-21T18:50:51.907",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618398,1729536651916,"fUST",-500.0,0.00016712,2,"2024-10-21T18:50:51.916",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618399,1729536651926,"fUST",-524.12,0.00016712,2,"2024-10-21T18:50:51.926",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618400,1729536651936,"fUST",-3533.88,0.00016712,2,"2024-10-21T18:50:51.936",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618401,1729536651945,"fUST",-277.66819624,0.00016712,2,"2024-10-21T18:50:51.945",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618405,1729536700304,"fUST",156.0,0.0001504,2,"2024-10-21T18:51:40.304",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618406,1729536781031,"fUST",978.0,0.00022,60,"2024-10-21T18:53:01.031",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618410,1729537211389,"fUST",-506.791,0.00027,120,"2024-10-21T19:00:11.389",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618411,1729537211412,"fUST",-499.909,0.00027,120,"2024-10-21T19:00:11.412",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618412,1729537227458,"fUST",-0.091,0.00027,120,"2024-10-21T19:00:27.458",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618413,1729537227485,"fUST",-157.0,0.000278,120,"2024-10-21T19:00:27.485",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618414,1729537227831,"fUST",1076.909,0.00029041,120,"2024-10-21T19:00:27.831",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618415,1729537251458,"fUST",1234.0,0.00029041,120,"2024-10-21T19:00:51.458",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618416,1729537263319,"fUST",1234.0,0.00029041,120,"2024-10-21T19:01:03.319",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618417,1729537275261,"fUST",-202.38095514,0.00029041,120,"2024-10-21T19:01:15.261",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618418,1729537275283,"fUST",-150.0,0.00029041,120,"2024-10-21T19:01:15.283",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618419,1729537275307,"fUST",-150.0,0.00029041,120,"2024-10-21T19:01:15.307",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618420,1729537275329,"fUST",-150.0,0.00029041,120,"2024-10-21T19:01:15.329",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618421,1729537275350,"fUST",-216.3861713,0.00029041,120,"2024-10-21T19:01:15.350",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618422,1729537275373,"fUST",-150.0,0.00029041,120,"2024-10-21T19:01:15.373",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618423,1729537275394,"fUST",-150.0,0.00029041,120,"2024-10-21T19:01:15.394",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618424,1729537275417,"fUST",-65.23287356,0.00029041,120,"2024-10-21T19:01:15.417",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618425,1729537296258,"fUST",-84.76712644,0.00029041,120,"2024-10-21T19:01:36.258",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618426,1729537296285,"fUST",-150.0,0.00029041,120,"2024-10-21T19:01:36.285",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618427,1729537296307,"fUST",-150.0,0.00029041,120,"2024-10-21T19:01:36.307",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618428,1729537296331,"fUST",-150.0,0.00029041,120,"2024-10-21T19:01:36.331",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618429,1729537296354,"fUST",-295.82395335,0.00029041,120,"2024-10-21T19:01:36.354",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618430,1729537296377,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.377",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618431,1729537296398,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.398",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618432,1729537296420,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.420",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618433,1729537296441,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.441",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618434,1729537296463,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.463",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618435,1729537296484,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.484",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618436,1729537296506,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.506",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618437,1729537296528,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.528",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618438,1729537296550,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.550",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618439,1729537296574,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.574",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618440,1729537296596,"fUST",-190.0,0.00029041,120,"2024-10-21T19:01:36.596",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618441,1729537296617,"fUST",-192.11064806,0.00029041,120,"2024-10-21T19:01:36.617",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618442,1729537296640,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.640",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618443,1729537296662,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.662",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618444,1729537296684,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.684",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618445,1729537296706,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.706",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618446,1729537296728,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.728",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618447,1729537296750,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.750",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618448,1729537296771,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.771",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618449,1729537296792,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.792",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618450,1729537296814,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.814",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618451,1729537296836,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.836",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618452,1729537296857,"fUST",-558.0,0.00029041,120,"2024-10-21T19:01:36.857",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618453,1729537296880,"fUST",-559.15562538,0.00029041,120,"2024-10-21T19:01:36.880",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618454,1729537297235,"fUST",-150.21093726,0.00029041,120,"2024-10-21T19:01:37.235",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618455,1729537297317,"fUST",339.93170951,0.00029041,120,"2024-10-21T19:01:37.317",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618456,1729537484364,"fUST",1234.0,0.00029041,120,"2024-10-21T19:04:44.364",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618457,1729537494424,"fUST",1234.0,0.00029041,120,"2024-10-21T19:04:54.424",0.00035039999999999995,61.68,0.9467920861679013,371190516.9552784]
[340618458,1729537520191,"fUST",1234.0,0.00029041,120,"2024-10-21T19:05:20.191",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618459,1729537521789,"fUST",-920.0,0.00029041,120,"2024-10-21T19:05:21.789",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618460,1729537533282,"fUST",-300.0,0.00014941,2,"2024-10-21T19:05:33.282",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618461,1729537533305,"fUST",-71.10046658,0.00014941,2,"2024-10-21T19:05:33.305",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618462,1729537544098,"fUST",-228.89953342,0.00014941,2,"2024-10-21T19:05:44.098",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618463,1729537544123,"fUST",-436.96891624,0.00014942,2,"2024-10-21T19:05:44.123",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618464,1729537625145,"fUST",-161.06239454,0.00014941,2,"2024-10-21T19:07:05.145",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618465,1729537630116,"fUST",-138.93760546,0.00014941,2,"2024-10-21T19:07:10.116",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618466,1729537630141,"fUST",-300.0,0.00014941,2,"2024-10-21T19:07:10.141",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618467,1729537630166,"fUST",-2984.72302137,0.00014942,2,"2024-10-21T19:07:10.166",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618468,1729537634108,"fUST",-3214.05552887,0.00014942,2,"2024-10-21T19:07:14.108",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618469,1729537636128,"fUST",-380.24196541,0.00014942,2,"2024-10-21T19:07:16.128",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618470,1729537643096,"fUST",-309.6,0.00014942,2,"2024-10-21T19:07:23.096",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618471,1729537694252,"fUST",303.26,0.00010959,2,"2024-10-21T19:08:14.252",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618472,1729537760966,"fUST",-885.15,0.000199,31,"2024-10-21T19:09:20.966",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618473,1729537760990,"fUST",-885.15,0.000199,31,"2024-10-21T19:09:20.990",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618474,1729537761014,"fUST",-885.15,0.000199,31,"2024-10-21T19:09:21.014",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618475,1729537761037,"fUST",-885.15,0.000199,31,"2024-10-21T19:09:21.037",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618476,1729537761062,"fUST",-885.15,0.000199,31,"2024-10-21T19:09:21.062",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618477,1729537761086,"fUST",-885.15,0.000199,31,"2024-10-21T19:09:21.086",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618478,1729537761109,"fUST",-689.1,0.000199,31,"2024-10-21T19:09:21.109",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618479,1729537769096,"fUST",-300.0,0.00014941,2,"2024-10-21T19:09:29.096",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618480,1729537769120,"fUST",-300.0,0.00014941,2,"2024-10-21T19:09:29.120",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618481,1729537769142,"fUST",-17574.41056811,0.00014942,2,"2024-10-21T19:09:29.142",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618482,1729537799634,"fUST",167.71512978,0.0001497,2,"2024-10-21T19:09:59.634",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618483,1729537799656,"fUST",235.71716632,0.0001497,2,"2024-10-21T19:09:59.656",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618484,1729537818056,"fUST",245.0,0.00010959,2,"2024-10-21T19:10:18.056",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618485,1729537818077,"fUST",96.69,0.00010959,2,"2024-10-21T19:10:18.077",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618579,1729537832580,"fUST",-300.0,0.00014969,2,"2024-10-21T19:10:32.580",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618580,1729537832590,"fUST",-21710.79223125,0.0001497,2,"2024-10-21T19:10:32.590",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618581,1729537832601,"fUST",-1464.22202607,0.0001497,2,"2024-10-21T19:10:32.601",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618603,1729537839033,"fUST",-702.21740508,0.0001497,2,"2024-10-21T19:10:39.033",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618605,1729537839042,"fUST",-250.0,0.00015223,2,"2024-10-21T19:10:39.042",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618607,1729537839052,"fUST",-250.0,0.00015265,2,"2024-10-21T19:10:39.052",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618608,1729537839061,"fUST",-250.0,0.00015307,2,"2024-10-21T19:10:39.061",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618609,1729537839071,"fUST",-250.0,0.00015348,2,"2024-10-21T19:10:39.071",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618610,1729537839081,"fUST",-250.0,0.0001539,2,"2024-10-21T19:10:39.081",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618611,1729537839091,"fUST",-250.0,0.00015432,2,"2024-10-21T19:10:39.091",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618612,1729537839101,"fUST",-250.0,0.00015474,2,"2024-10-21T19:10:39.101",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618613,1729537839111,"fUST",-250.0,0.00015515,2,"2024-10-21T19:10:39.111",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618614,1729537839120,"fUST",-250.0,0.00015557,2,"2024-10-21T19:10:39.120",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618615,1729537839130,"fUST",-250.0,0.00015599,2,"2024-10-21T19:10:39.130",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618616,1729537839139,"fUST",-250.0,0.00015641,2,"2024-10-21T19:10:39.139",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618617,1729537839149,"fUST",-250.0,0.00015682,2,"2024-10-21T19:10:39.149",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618618,1729537839159,"fUST",-414.9392584,0.000157,2,"2024-10-21T19:10:39.159",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618619,1729537839169,"fUST",-414.9392584,0.000157,2,"2024-10-21T19:10:39.169",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618620,1729537839179,"fUST",-414.9392584,0.000157,2,"2024-10-21T19:10:39.179",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618621,1729537839188,"fUST",-368.8441646,0.000157,2,"2024-10-21T19:10:39.188",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618622,1729537839198,"fUST",-414.9392584,0.000157,2,"2024-10-21T19:10:39.198",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618623,1729537839207,"fUST",-302.3308074,0.000157,2,"2024-10-21T19:10:39.207",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618624,1729537839217,"fUST",-250.0,0.00015724,2,"2024-10-21T19:10:39.217",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618625,1729537839226,"fUST",-250.0,0.00015766,2,"2024-10-21T19:10:39.226",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618626,1729537839236,"fUST",-379.90307702,0.00015766,2,"2024-10-21T19:10:39.236",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618627,1729537839245,"fUST",-302.3308074,0.000158,2,"2024-10-21T19:10:39.245",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618628,1729537839255,"fUST",-250.0,0.00015808,2,"2024-10-21T19:10:39.255",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618629,1729537839265,"fUST",-250.0,0.00015849,2,"2024-10-21T19:10:39.265",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618630,1729537839274,"fUST",-157.617352,0.0001589,2,"2024-10-21T19:10:39.274",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618631,1729537839284,"fUST",-250.0,0.00015891,2,"2024-10-21T19:10:39.284",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618632,1729537839293,"fUST",-250.0,0.00015933,2,"2024-10-21T19:10:39.293",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618633,1729537839302,"fUST",-250.0,0.00015975,2,"2024-10-21T19:10:39.302",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618634,1729537839312,"fUST",-150.0,0.00016,2,"2024-10-21T19:10:39.312",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618635,1729537839322,"fUST",-828.7879264,0.00016,2,"2024-10-21T19:10:39.322",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618636,1729537839331,"fUST",-302.3308074,0.00016,2,"2024-10-21T19:10:39.331",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618637,1729537839341,"fUST",-250.0,0.00016016,2,"2024-10-21T19:10:39.341",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618638,1729537839351,"fUST",-414.9392584,0.00016121,2,"2024-10-21T19:10:39.351",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618639,1729537839360,"fUST",-538.9863081,0.00016121,2,"2024-10-21T19:10:39.360",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618641,1729537839370,"fUST",-210.7185294,0.00016121,2,"2024-10-21T19:10:39.370",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618642,1729537839379,"fUST",-461.1522285,0.00016121,2,"2024-10-21T19:10:39.379",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618643,1729537839390,"fUST",-414.9392584,0.00016121,2,"2024-10-21T19:10:39.390",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618644,1729537839399,"fUST",-210.7185294,0.00016121,2,"2024-10-21T19:10:39.399",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618645,1729537839410,"fUST",-414.9392584,0.00016121,2,"2024-10-21T19:10:39.410",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618647,1729537839419,"fUST",-210.7185294,0.00016121,2,"2024-10-21T19:10:39.419",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618648,1729537839428,"fUST",-414.9392584,0.00016121,2,"2024-10-21T19:10:39.428",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618650,1729537839438,"fUST",-210.7185294,0.00016121,2,"2024-10-21T19:10:39.438",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618652,1729537839448,"fUST",-210.7185294,0.00016127,2,"2024-10-21T19:10:39.448",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618653,1729537839458,"fUST",-210.7185294,0.00016178,2,"2024-10-21T19:10:39.458",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618654,1729537839468,"fUST",-153.0,0.00016301,2,"2024-10-21T19:10:39.468",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618655,1729537839478,"fUST",-2498.23374934,0.00016328,2,"2024-10-21T19:10:39.478",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618656,1729537839488,"fUST",-659.7169945,0.00016328,2,"2024-10-21T19:10:39.488",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618658,1729537839497,"fUST",-586.72245366,0.00016338,2,"2024-10-21T19:10:39.497",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618659,1729537839507,"fUST",-420.0,0.00016384,2,"2024-10-21T19:10:39.507",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618661,1729537839516,"fUST",-150.0,0.000164,2,"2024-10-21T19:10:39.516",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618662,1729537839526,"fUST",-44886.4010129,0.00016418,2,"2024-10-21T19:10:39.526",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618664,1729537839536,"fUST",-33664.8007597,0.00016428,2,"2024-10-21T19:10:39.536",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618665,1729537839555,"fUST",-194.73133744,0.00016437,2,"2024-10-21T19:10:39.555",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618666,1729537839565,"fUST",-235.092,0.00016437,2,"2024-10-21T19:10:39.565",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618667,1729537839575,"fUST",-500.0,0.00016437,2,"2024-10-21T19:10:39.575",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618668,1729537839587,"fUST",-154.88028263,0.00016437,2,"2024-10-21T19:10:39.587",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618669,1729537839597,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.597",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618670,1729537839608,"fUST",-716.82,0.00016438,2,"2024-10-21T19:10:39.608",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618671,1729537839618,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.618",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618672,1729537839628,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.628",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618673,1729537839638,"fUST",-671.7,0.00016438,2,"2024-10-21T19:10:39.638",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618674,1729537839648,"fUST",-822.18,0.00016438,2,"2024-10-21T19:10:39.648",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618675,1729537839657,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.657",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618676,1729537839667,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.667",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618677,1729537839677,"fUST",-626.93,0.00016438,2,"2024-10-21T19:10:39.677",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618678,1729537839686,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.686",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618679,1729537839696,"fUST",-667.91,0.00016438,2,"2024-10-21T19:10:39.696",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618680,1729537839706,"fUST",-466.94703292,0.00016438,2,"2024-10-21T19:10:39.706",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618681,1729537839715,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.715",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618682,1729537839725,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.725",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618683,1729537839736,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.736",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618684,1729537839746,"fUST",-339.17099544,0.00016438,2,"2024-10-21T19:10:39.746",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618685,1729537839756,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.756",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618686,1729537839766,"fUST",-1232.5,0.00016438,2,"2024-10-21T19:10:39.766",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618687,1729537839776,"fUST",-532.2,0.00016438,2,"2024-10-21T19:10:39.776",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618688,1729537839786,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.786",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618689,1729537839796,"fUST",-623.41,0.00016438,2,"2024-10-21T19:10:39.796",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618690,1729537839807,"fUST",-575.12,0.00016438,2,"2024-10-21T19:10:39.807",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618691,1729537839816,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.816",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618692,1729537839829,"fUST",-727.71,0.00016438,2,"2024-10-21T19:10:39.829",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618693,1729537839839,"fUST",-520.81,0.00016438,2,"2024-10-21T19:10:39.839",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618694,1729537839848,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.848",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618695,1729537839858,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.858",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618697,1729537839868,"fUST",-1280.71,0.00016438,2,"2024-10-21T19:10:39.868",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618699,1729537839878,"fUST",-1264.88,0.00016438,2,"2024-10-21T19:10:39.878",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618700,1729537839888,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.888",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618701,1729537839898,"fUST",-632.9,0.00016438,2,"2024-10-21T19:10:39.898",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618702,1729537839908,"fUST",-937.41,0.00016438,2,"2024-10-21T19:10:39.908",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618703,1729537839919,"fUST",-639.3,0.00016438,2,"2024-10-21T19:10:39.919",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618704,1729537839928,"fUST",-719.83,0.00016438,2,"2024-10-21T19:10:39.928",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618705,1729537839938,"fUST",-955.62,0.00016438,2,"2024-10-21T19:10:39.938",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618706,1729537839948,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:39.948",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618707,1729537839958,"fUST",-673.28,0.00016438,2,"2024-10-21T19:10:39.958",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618708,1729537839967,"fUST",-321.73665575,0.00016438,2,"2024-10-21T19:10:39.967",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618709,1729537839982,"fUST",-178.26334425,0.00016438,2,"2024-10-21T19:10:39.982",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618710,1729537839992,"fUST",-496.54332508,0.00016438,2,"2024-10-21T19:10:39.992",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618711,1729537840004,"fUST",-3.45667492,0.00016438,2,"2024-10-21T19:10:40.004",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618712,1729537840014,"fUST",-530.75,0.00016438,2,"2024-10-21T19:10:40.014",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618713,1729537840024,"fUST",-641.47,0.00016438,2,"2024-10-21T19:10:40.024",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618714,1729537840033,"fUST",-1759.63,0.00016438,2,"2024-10-21T19:10:40.033",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618715,1729537840044,"fUST",-876.55,0.00016438,2,"2024-10-21T19:10:40.044",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618716,1729537840053,"fUST",-833.84,0.00016438,2,"2024-10-21T19:10:40.053",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618717,1729537840062,"fUST",-1045.37,0.00016438,2,"2024-10-21T19:10:40.062",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618718,1729537840073,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:40.073",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618719,1729537840086,"fUST",-539.58,0.00016438,2,"2024-10-21T19:10:40.086",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618720,1729537840096,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:40.096",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618721,1729537840106,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:40.106",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618722,1729537840116,"fUST",-1248.49,0.00016438,2,"2024-10-21T19:10:40.116",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618723,1729537840126,"fUST",-1654.39,0.00016438,2,"2024-10-21T19:10:40.126",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618724,1729537840136,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:40.136",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618725,1729537840145,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:40.145",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618726,1729537840155,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:40.155",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618727,1729537840164,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:40.164",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618728,1729537840175,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:40.175",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618729,1729537840185,"fUST",-1851.14,0.00016438,2,"2024-10-21T19:10:40.185",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618730,1729537840195,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:40.195",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618731,1729537840205,"fUST",-835.44,0.00016438,2,"2024-10-21T19:10:40.205",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618732,1729537840214,"fUST",-1013.3,0.00016438,2,"2024-10-21T19:10:40.214",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618733,1729537840224,"fUST",-678.19970435,0.00016438,2,"2024-10-21T19:10:40.224",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618734,1729537840244,"fUST",-60.45029565,0.00016438,2,"2024-10-21T19:10:40.244",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618735,1729537840254,"fUST",-770.2988014,0.00016438,2,"2024-10-21T19:10:40.254",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618736,1729537840359,"fUST",-353.7911986,0.00016438,2,"2024-10-21T19:10:40.359",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618737,1729537840369,"fUST",-1136.71648994,0.00016438,2,"2024-10-21T19:10:40.369",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618783,1729537842787,"fUST",-36.71351006,0.00016438,2,"2024-10-21T19:10:42.787",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618784,1729537842797,"fUST",-254.56497884,0.00016438,2,"2024-10-21T19:10:42.797",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618785,1729537842809,"fUST",-245.43502116,0.00016438,2,"2024-10-21T19:10:42.809",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618786,1729537842819,"fUST",-611.39,0.00016438,2,"2024-10-21T19:10:42.819",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618788,1729537842829,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:42.829",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618790,1729537842839,"fUST",-1466.53,0.00016438,2,"2024-10-21T19:10:42.839",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618792,1729537842848,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:42.848",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618794,1729537842858,"fUST",-571.18,0.00016438,2,"2024-10-21T19:10:42.858",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618796,1729537842868,"fUST",-849.57497884,0.00016438,2,"2024-10-21T19:10:42.868",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618798,1729537842880,"fUST",-473.79502116,0.00016438,2,"2024-10-21T19:10:42.880",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618800,1729537842889,"fUST",-252.17486668,0.00016438,2,"2024-10-21T19:10:42.889",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618805,1729537842930,"fUST",-247.82513332,0.00016438,2,"2024-10-21T19:10:42.930",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618806,1729537842939,"fUST",-578.98,0.00016438,2,"2024-10-21T19:10:42.939",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618807,1729537842949,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:42.949",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618808,1729537842958,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:42.958",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618809,1729537842968,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:42.968",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618810,1729537842977,"fUST",-518.08,0.00016438,2,"2024-10-21T19:10:42.977",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618811,1729537842987,"fUST",-1157.43,0.00016438,2,"2024-10-21T19:10:42.987",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618812,1729537842996,"fUST",-1460.95,0.00016438,2,"2024-10-21T19:10:42.996",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618813,1729537843006,"fUST",-882.97,0.00016438,2,"2024-10-21T19:10:43.006",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618814,1729537843016,"fUST",-951.64,0.00016438,2,"2024-10-21T19:10:43.016",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618815,1729537843027,"fUST",-1188.92,0.00016438,2,"2024-10-21T19:10:43.027",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618816,1729537843056,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:43.056",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618818,1729537843141,"fUST",-637.42,0.00016438,2,"2024-10-21T19:10:43.141",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618821,1729537843228,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:43.228",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618823,1729537843364,"fUST",-200.0,0.00016438,2,"2024-10-21T19:10:43.364",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618824,1729537843425,"fUST",-645.3785372,0.00016438,2,"2024-10-21T19:10:43.425",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618826,1729537843542,"fUST",-975.7714628,0.00016438,2,"2024-10-21T19:10:43.542",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618828,1729537843645,"fUST",-212.38135228,0.00016438,2,"2024-10-21T19:10:43.645",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618849,1729537845839,"fUST",-302.3308074,0.000156,2,"2024-10-21T19:10:45.839",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618850,1729537845849,"fUST",-287.61864772,0.00016438,2,"2024-10-21T19:10:45.849",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618851,1729537845859,"fUST",-1142.19,0.00016438,2,"2024-10-21T19:10:45.859",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618852,1729537845869,"fUST",-618.10825022,0.00016438,2,"2024-10-21T19:10:45.869",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618853,1729537845881,"fUST",-281.28174978,0.00016438,2,"2024-10-21T19:10:45.881",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618854,1729537845891,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:45.891",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618855,1729537845901,"fUST",-500.0,0.00016438,2,"2024-10-21T19:10:45.901",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618856,1729537845910,"fUST",-862.95,0.00016438,2,"2024-10-21T19:10:45.910",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618857,1729537845920,"fUST",-29.07136016,0.00016438,2,"2024-10-21T19:10:45.920",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618858,1729537845932,"fUST",-462.33867117,0.00016438,2,"2024-10-21T19:10:45.932",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618859,1729537845942,"fUST",-570.37,0.00016438,2,"2024-10-21T19:10:45.942",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618860,1729537845951,"fUST",-642.54892137,0.00016438,2,"2024-10-21T19:10:45.951",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618861,1729537846001,"fUST",-148.52050493,0.00016438,2,"2024-10-21T19:10:46.001",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618862,1729537846013,"fUST",-489.2105737,0.00016438,2,"2024-10-21T19:10:46.013",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618863,1729537846022,"fUST",-225.06316012,0.00016438,2,"2024-10-21T19:10:46.022",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618864,1729537846039,"fUST",-382.90683988,0.00016438,2,"2024-10-21T19:10:46.039",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618865,1729537846048,"fUST",-70.09316012,0.00016438,2,"2024-10-21T19:10:46.048",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618867,1729537935771,"fUST",150.0,0.0002889,120,"2024-10-21T19:12:15.771",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618868,1729537975690,"fUST",-825.18,0.000199,31,"2024-10-21T19:12:55.690",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618869,1729537975714,"fUST",-674.82,0.000199,31,"2024-10-21T19:12:55.714",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618874,1729538503299,"fUST",164.0,0.00029041,120,"2024-10-21T19:21:43.299",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618875,1729538503322,"fUST",716.71,0.00029041,120,"2024-10-21T19:21:43.322",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618879,1729538733151,"fUST",-213.530129,0.00015341,2,"2024-10-21T19:25:33.151",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618880,1729538733176,"fUST",-272.79505934,0.00015354,2,"2024-10-21T19:25:33.176",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618881,1729538759107,"fUST",-27.20494066,0.00015354,2,"2024-10-21T19:25:59.107",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618882,1729538759131,"fUST",-300.0,0.00015354,2,"2024-10-21T19:25:59.131",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618883,1729538759155,"fUST",-150.25477461,0.00015355,2,"2024-10-21T19:25:59.155",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618884,1729538803113,"fUST",-169.29422994,0.00015354,2,"2024-10-21T19:26:43.113",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618885,1729538834148,"fUST",-300.0,0.00015354,2,"2024-10-21T19:27:14.148",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618886,1729538834172,"fUST",-2671.11268891,0.00015355,2,"2024-10-21T19:27:14.172",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618887,1729538836099,"fUST",-2296.39275277,0.00015355,2,"2024-10-21T19:27:16.099",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618888,1729538838149,"fUST",-367.85618629,0.00015355,2,"2024-10-21T19:27:18.149",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618889,1729538844092,"fUST",-461.82644033,0.00015355,2,"2024-10-21T19:27:24.092",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618890,1729538891967,"fUST",273.55,0.00010959,2,"2024-10-21T19:28:11.967",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618892,1729538946115,"fUST",-300.0,0.00014956,2,"2024-10-21T19:29:06.115",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618893,1729538946137,"fUST",-20873.16095596,0.00014957,2,"2024-10-21T19:29:06.137",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618894,1729538952132,"fUST",-4026.83904404,0.00014957,2,"2024-10-21T19:29:12.132",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618895,1729538952154,"fUST",-3000.0,0.00014974,2,"2024-10-21T19:29:12.154",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618896,1729539022513,"fUST",150.0,0.0002889,120,"2024-10-21T19:30:22.513",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618909,1729539031938,"fUST",-213.530129,0.00015383,2,"2024-10-21T19:30:31.938",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618910,1729539031948,"fUST",-213.530129,0.00015426,2,"2024-10-21T19:30:31.948",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618911,1729539031957,"fUST",-213.530129,0.00015468,2,"2024-10-21T19:30:31.957",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618912,1729539031967,"fUST",-213.530129,0.0001551,2,"2024-10-21T19:30:31.967",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618913,1729539031977,"fUST",-213.530129,0.00015552,2,"2024-10-21T19:30:31.977",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618914,1729539031986,"fUST",-213.530129,0.00015594,2,"2024-10-21T19:30:31.986",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618915,1729539031995,"fUST",-213.530129,0.00015636,2,"2024-10-21T19:30:31.995",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618916,1729539032005,"fUST",-213.530129,0.00015678,2,"2024-10-21T19:30:32.005",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618917,1729539032015,"fUST",-213.530129,0.0001572,2,"2024-10-21T19:30:32.015",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618918,1729539032025,"fUST",-213.530129,0.00015762,2,"2024-10-21T19:30:32.025",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618919,1729539032034,"fUST",-210.7185294,0.00015778,2,"2024-10-21T19:30:32.034",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618920,1729539032044,"fUST",-213.530129,0.00015804,2,"2024-10-21T19:30:32.044",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618921,1729539032053,"fUST",-213.530129,0.00015846,2,"2024-10-21T19:30:32.053",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618922,1729539032063,"fUST",-213.530129,0.00015888,2,"2024-10-21T19:30:32.063",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618923,1729539032072,"fUST",-119.80560855,0.0001589,2,"2024-10-21T19:30:32.072",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618924,1729539032105,"fUST",-45.51029745,0.0001589,2,"2024-10-21T19:30:32.105",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618925,1729539032115,"fUST",-213.530129,0.00015931,2,"2024-10-21T19:30:32.115",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618926,1729539032125,"fUST",-213.530129,0.00015973,2,"2024-10-21T19:30:32.125",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618927,1729539032135,"fUST",-213.530129,0.00016015,2,"2024-10-21T19:30:32.135",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618928,1729539032145,"fUST",-213.530129,0.00016057,2,"2024-10-21T19:30:32.145",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618929,1729539032157,"fUST",-593.862889,0.00016063,2,"2024-10-21T19:30:32.157",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618930,1729539032166,"fUST",-210.7185294,0.00016078,2,"2024-10-21T19:30:32.166",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618931,1729539032176,"fUST",-210.7185294,0.00016078,2,"2024-10-21T19:30:32.176",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618932,1729539032186,"fUST",-213.530129,0.00016099,2,"2024-10-21T19:30:32.186",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618933,1729539032195,"fUST",-1509.57267953,0.00016117,2,"2024-10-21T19:30:32.195",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340618934,1729539032206,"fUST",-781.79114636,0.00016117,2,"2024-10-21T19:30:32.206",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619026,1729539040125,"fUST",-503.96539049,0.00016117,2,"2024-10-21T19:30:40.125",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619028,1729539040135,"fUST",-300.0,0.00016117,2,"2024-10-21T19:30:40.135",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619030,1729539040145,"fUST",-213.530129,0.00016141,2,"2024-10-21T19:30:40.145",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619032,1729539040154,"fUST",-8890.20115101,0.00016203,2,"2024-10-21T19:30:40.154",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619034,1729539040164,"fUST",-150.0,0.0001621,2,"2024-10-21T19:30:40.164",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619036,1729539040174,"fUST",-486.22703309,0.00016217,2,"2024-10-21T19:30:40.174",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619038,1729539040183,"fUST",-593.862889,0.00016264,2,"2024-10-21T19:30:40.183",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619040,1729539040193,"fUST",-1000.0,0.00016328,2,"2024-10-21T19:30:40.193",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619042,1729539040202,"fUST",-528.05020833,0.00016338,2,"2024-10-21T19:30:40.202",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619044,1729539040212,"fUST",-150.0,0.000164,2,"2024-10-21T19:30:40.212",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619046,1729539040222,"fUST",-1275.77618233,0.000164,2,"2024-10-21T19:30:40.222",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619048,1729539040231,"fUST",-154.88028263,0.00016417,2,"2024-10-21T19:30:40.231",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619050,1729539040241,"fUST",-483.02121878,0.00016418,2,"2024-10-21T19:30:40.241",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619052,1729539040250,"fUST",-31215.45735728,0.00016418,2,"2024-10-21T19:30:40.250",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619054,1729539040259,"fUST",-64995.6149243,0.00016418,2,"2024-10-21T19:30:40.259",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619056,1729539040268,"fUST",-123448.19234405,0.00016418,2,"2024-10-21T19:30:40.268",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619088,1729539040546,"fUST",-32715.75861593,0.00016418,2,"2024-10-21T19:30:40.546",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619091,1729539040567,"fUST",-217192.51233102,0.00016418,2,"2024-10-21T19:30:40.567",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619093,1729539040577,"fUST",-500.0,0.00016427,2,"2024-10-21T19:30:40.577",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619095,1729539040586,"fUST",-56871.1630588,0.00016428,2,"2024-10-21T19:30:40.586",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619097,1729539040596,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.596",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619099,1729539040606,"fUST",-840.03,0.00016438,2,"2024-10-21T19:30:40.606",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619101,1729539040615,"fUST",-1196.47,0.00016438,2,"2024-10-21T19:30:40.615",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619103,1729539040625,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.625",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619106,1729539040636,"fUST",-799.1,0.00016438,2,"2024-10-21T19:30:40.636",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619107,1729539040645,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.645",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619109,1729539040655,"fUST",-370.06861828,0.00016438,2,"2024-10-21T19:30:40.655",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619111,1729539040664,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.664",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619113,1729539040674,"fUST",-707.87,0.00016438,2,"2024-10-21T19:30:40.674",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619116,1729539040684,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.684",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619118,1729539040693,"fUST",-1585.46,0.00016438,2,"2024-10-21T19:30:40.693",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619120,1729539040703,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.703",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619121,1729539040711,"fUST",-1025.04,0.00016438,2,"2024-10-21T19:30:40.711",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619124,1729539040720,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.720",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619126,1729539040730,"fUST",-1124.54,0.00016438,2,"2024-10-21T19:30:40.730",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619128,1729539040739,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.739",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619130,1729539040748,"fUST",-554.85,0.00016438,2,"2024-10-21T19:30:40.748",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619132,1729539040757,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.757",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619134,1729539040768,"fUST",-800.63,0.00016438,2,"2024-10-21T19:30:40.768",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619136,1729539040777,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.777",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619138,1729539040787,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.787",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619139,1729539040796,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.796",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619141,1729539040805,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.805",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619142,1729539040814,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.814",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619144,1729539040823,"fUST",-846.18,0.00016438,2,"2024-10-21T19:30:40.823",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619146,1729539040832,"fUST",-610.86,0.00016438,2,"2024-10-21T19:30:40.832",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619148,1729539040842,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.842",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619150,1729539040851,"fUST",-200.0,0.00016438,2,"2024-10-21T19:30:40.851",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619152,1729539040860,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.860",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619154,1729539040869,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.869",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619156,1729539040879,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.879",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619158,1729539040888,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.888",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619160,1729539040898,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.898",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619162,1729539040907,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.907",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619164,1729539040916,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.916",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619166,1729539040925,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.925",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619168,1729539040934,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.934",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619170,1729539040943,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.943",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619172,1729539040953,"fUST",-582.64,0.00016438,2,"2024-10-21T19:30:40.953",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619174,1729539040962,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.962",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619176,1729539040971,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.971",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619178,1729539040981,"fUST",-535.21,0.00016438,2,"2024-10-21T19:30:40.981",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619180,1729539040991,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:40.991",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619182,1729539041000,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.000",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619184,1729539041010,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.010",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619186,1729539041020,"fUST",-1226.93,0.00016438,2,"2024-10-21T19:30:41.020",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619188,1729539041031,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.031",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619190,1729539041041,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.041",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619192,1729539041050,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.050",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619194,1729539041060,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.060",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619196,1729539041069,"fUST",-640.72,0.00016438,2,"2024-10-21T19:30:41.069",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619198,1729539041078,"fUST",-508.6,0.00016438,2,"2024-10-21T19:30:41.078",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619200,1729539041087,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.087",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619202,1729539041097,"fUST",-549.01,0.00016438,2,"2024-10-21T19:30:41.097",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619204,1729539041106,"fUST",-504.44,0.00016438,2,"2024-10-21T19:30:41.106",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619206,1729539041115,"fUST",-678.43,0.00016438,2,"2024-10-21T19:30:41.115",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619208,1729539041125,"fUST",-1047.18,0.00016438,2,"2024-10-21T19:30:41.125",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619210,1729539041134,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.134",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619212,1729539041143,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.143",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619213,1729539041154,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.154",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619215,1729539041163,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.163",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619217,1729539041172,"fUST",-1244.86,0.00016438,2,"2024-10-21T19:30:41.172",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619219,1729539041182,"fUST",-930.93,0.00016438,2,"2024-10-21T19:30:41.182",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619221,1729539041191,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.191",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619222,1729539041200,"fUST",-734.44,0.00016438,2,"2024-10-21T19:30:41.200",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619224,1729539041209,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.209",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619225,1729539041219,"fUST",-594.52,0.00016438,2,"2024-10-21T19:30:41.219",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619226,1729539041229,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.229",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619227,1729539041238,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.238",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619228,1729539041248,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.248",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619229,1729539041257,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.257",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619230,1729539041266,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.266",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619231,1729539041275,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.275",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619232,1729539041285,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.285",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619233,1729539041294,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.294",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619234,1729539041304,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.304",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619235,1729539041314,"fUST",-536.0,0.00016438,2,"2024-10-21T19:30:41.314",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619236,1729539041323,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.323",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619237,1729539041332,"fUST",-1045.52,0.00016438,2,"2024-10-21T19:30:41.332",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619238,1729539041341,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.341",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619239,1729539041351,"fUST",-631.39,0.00016438,2,"2024-10-21T19:30:41.351",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619240,1729539041360,"fUST",-732.8,0.00016438,2,"2024-10-21T19:30:41.360",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619241,1729539041369,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.369",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619242,1729539041378,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.378",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619243,1729539041387,"fUST",-1689.08,0.00016438,2,"2024-10-21T19:30:41.387",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619244,1729539041397,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.397",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619245,1729539041406,"fUST",-1774.01,0.00016438,2,"2024-10-21T19:30:41.406",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619246,1729539041415,"fUST",-622.0,0.00016438,2,"2024-10-21T19:30:41.415",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619247,1729539041424,"fUST",-937.68,0.00016438,2,"2024-10-21T19:30:41.424",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619248,1729539041433,"fUST",-930.01,0.00016438,2,"2024-10-21T19:30:41.433",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619249,1729539041443,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.443",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619250,1729539041452,"fUST",-332.36393778,0.00016438,2,"2024-10-21T19:30:41.452",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619251,1729539041461,"fUST",-240.52772073,0.00016438,2,"2024-10-21T19:30:41.461",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619252,1729539041470,"fUST",-1077.25,0.00016438,2,"2024-10-21T19:30:41.470",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619253,1729539041479,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.479",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619254,1729539041489,"fUST",-1405.43,0.00016438,2,"2024-10-21T19:30:41.489",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619255,1729539041498,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.498",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619256,1729539041507,"fUST",-784.23,0.00016438,2,"2024-10-21T19:30:41.507",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619257,1729539041517,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.517",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619258,1729539041526,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.526",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619259,1729539041535,"fUST",-547.38,0.00016438,2,"2024-10-21T19:30:41.535",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619260,1729539041549,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.549",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619261,1729539041558,"fUST",-577.19,0.00016438,2,"2024-10-21T19:30:41.558",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619262,1729539041567,"fUST",-629.49,0.00016438,2,"2024-10-21T19:30:41.567",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619263,1729539041576,"fUST",-1268.23,0.00016438,2,"2024-10-21T19:30:41.576",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619264,1729539041586,"fUST",-585.91,0.00016438,2,"2024-10-21T19:30:41.586",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619265,1729539041596,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.596",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619266,1729539041605,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.605",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619267,1729539041614,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.614",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619268,1729539041625,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.625",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619269,1729539041634,"fUST",-524.68,0.00016438,2,"2024-10-21T19:30:41.634",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619270,1729539041645,"fUST",-1109.21,0.00016438,2,"2024-10-21T19:30:41.645",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619271,1729539041654,"fUST",-611.19,0.00016438,2,"2024-10-21T19:30:41.654",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619272,1729539041663,"fUST",-1400.08,0.00016438,2,"2024-10-21T19:30:41.663",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619273,1729539041673,"fUST",-911.99,0.00016438,2,"2024-10-21T19:30:41.673",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619274,1729539041682,"fUST",-1139.38,0.00016438,2,"2024-10-21T19:30:41.682",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619275,1729539041691,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.691",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619276,1729539041700,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.700",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619277,1729539041709,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.709",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619278,1729539041718,"fUST",-1094.6,0.00016438,2,"2024-10-21T19:30:41.718",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619279,1729539041727,"fUST",-861.92,0.00016438,2,"2024-10-21T19:30:41.727",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619280,1729539041736,"fUST",-531.5,0.00016438,2,"2024-10-21T19:30:41.736",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619281,1729539041745,"fUST",-638.22904298,0.00016438,2,"2024-10-21T19:30:41.745",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619282,1729539041754,"fUST",-1553.61,0.00016438,2,"2024-10-21T19:30:41.754",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619283,1729539041763,"fUST",-546.61,0.00016438,2,"2024-10-21T19:30:41.763",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619284,1729539041771,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.771",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619285,1729539041781,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.781",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619286,1729539041790,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.790",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619287,1729539041799,"fUST",-826.99,0.00016438,2,"2024-10-21T19:30:41.799",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619288,1729539041809,"fUST",-731.6,0.00016438,2,"2024-10-21T19:30:41.809",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619289,1729539041818,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.818",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619290,1729539041827,"fUST",-1290.76,0.00016438,2,"2024-10-21T19:30:41.827",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619291,1729539041837,"fUST",-1182.31,0.00016438,2,"2024-10-21T19:30:41.837",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619292,1729539041846,"fUST",-1196.56,0.00016438,2,"2024-10-21T19:30:41.846",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619293,1729539041855,"fUST",-700.68,0.00016438,2,"2024-10-21T19:30:41.855",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619294,1729539041865,"fUST",-681.92,0.00016438,2,"2024-10-21T19:30:41.865",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619295,1729539041874,"fUST",-502.67,0.00016438,2,"2024-10-21T19:30:41.874",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619296,1729539041883,"fUST",-2327.53,0.00016438,2,"2024-10-21T19:30:41.883",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619297,1729539041892,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.892",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619298,1729539041902,"fUST",-1064.75,0.00016438,2,"2024-10-21T19:30:41.902",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619299,1729539041911,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.911",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619300,1729539041920,"fUST",-1198.8,0.00016438,2,"2024-10-21T19:30:41.920",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619301,1729539041930,"fUST",-1260.86,0.00016438,2,"2024-10-21T19:30:41.930",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619302,1729539041939,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.939",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619303,1729539041948,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.948",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619304,1729539041957,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:41.957",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619305,1729539041966,"fUST",-2082.4,0.00016438,2,"2024-10-21T19:30:41.966",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619306,1729539041975,"fUST",-640.6,0.00016438,2,"2024-10-21T19:30:41.975",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619307,1729539041984,"fUST",-1666.78,0.00016438,2,"2024-10-21T19:30:41.984",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619308,1729539041993,"fUST",-980.45,0.00016438,2,"2024-10-21T19:30:41.993",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619309,1729539042003,"fUST",-535.94159767,0.00016438,2,"2024-10-21T19:30:42.003",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619310,1729539042019,"fUST",-335.00840233,0.00016438,2,"2024-10-21T19:30:42.019",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619311,1729539042029,"fUST",-997.37,0.00016438,2,"2024-10-21T19:30:42.029",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619312,1729539042038,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:42.038",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619313,1729539042048,"fUST",-805.62,0.00016438,2,"2024-10-21T19:30:42.048",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619314,1729539042057,"fUST",-1029.57,0.00016438,2,"2024-10-21T19:30:42.057",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619315,1729539042066,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:42.066",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619316,1729539042075,"fUST",-696.6,0.00016438,2,"2024-10-21T19:30:42.075",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619317,1729539042084,"fUST",-1555.75,0.00016438,2,"2024-10-21T19:30:42.084",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619318,1729539042094,"fUST",-551.64,0.00016438,2,"2024-10-21T19:30:42.094",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619319,1729539042104,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:42.104",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619320,1729539042114,"fUST",-550.26,0.00016438,2,"2024-10-21T19:30:42.114",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619321,1729539042123,"fUST",-1852.17,0.00016438,2,"2024-10-21T19:30:42.123",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619322,1729539042133,"fUST",-677.98,0.00016438,2,"2024-10-21T19:30:42.133",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619323,1729539042142,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:42.142",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619324,1729539042152,"fUST",-839.02,0.00016438,2,"2024-10-21T19:30:42.152",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619325,1729539042161,"fUST",-1000.0,0.00016438,2,"2024-10-21T19:30:42.161",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619326,1729539042170,"fUST",-1123.54,0.00016438,2,"2024-10-21T19:30:42.170",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619327,1729539042180,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:42.180",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619328,1729539042189,"fUST",-419.27614843,0.00016438,2,"2024-10-21T19:30:42.189",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619358,1729539046055,"fUST",-232.66385157,0.00016438,2,"2024-10-21T19:30:46.055",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619359,1729539046065,"fUST",-749.08,0.00016438,2,"2024-10-21T19:30:46.065",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619360,1729539046074,"fUST",-613.97,0.00016438,2,"2024-10-21T19:30:46.074",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619361,1729539046084,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:46.084",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619362,1729539046093,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:46.093",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619363,1729539046103,"fUST",-500.0,0.00016438,2,"2024-10-21T19:30:46.103",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619364,1729539046112,"fUST",-759.4,0.00016438,2,"2024-10-21T19:30:46.112",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619365,1729539046121,"fUST",-671.7,0.00016438,2,"2024-10-21T19:30:46.121",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619366,1729539046131,"fUST",-507.57,0.00016438,2,"2024-10-21T19:30:46.131",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619367,1729539046140,"fUST",-813.23733186,0.00016438,2,"2024-10-21T19:30:46.140",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619369,1729539943119,"fUST",-1306.9932074,0.00015169,2,"2024-10-21T19:45:43.119",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619370,1729539943141,"fUST",-166.666667,0.0001538,2,"2024-10-21T19:45:43.141",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619371,1729539943164,"fUST",-121.1761175,0.00015541,2,"2024-10-21T19:45:43.164",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619372,1729539956084,"fUST",-45.4905495,0.00015541,2,"2024-10-21T19:45:56.084",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619373,1729539956107,"fUST",-166.666667,0.00015701,2,"2024-10-21T19:45:56.107",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619374,1729539956130,"fUST",-75.23761059,0.00015861,2,"2024-10-21T19:45:56.130",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619376,1729540026112,"fUST",-91.42905641,0.00015861,2,"2024-10-21T19:47:06.112",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619377,1729540026135,"fUST",-165.315906,0.0001589,2,"2024-10-21T19:47:06.135",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619378,1729540026159,"fUST",-127.63044791,0.00016021,2,"2024-10-21T19:47:06.159",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619379,1729540029133,"fUST",-39.03621909,0.00016021,2,"2024-10-21T19:47:09.133",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619380,1729540029156,"fUST",-166.666667,0.00016182,2,"2024-10-21T19:47:09.156",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619381,1729540029178,"fUST",-73.66694031,0.0001629,2,"2024-10-21T19:47:09.178",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619382,1729540034101,"fUST",-2372.24612404,0.0001629,2,"2024-10-21T19:47:14.101",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619383,1729540034123,"fUST",-184.72917657,0.000163,2,"2024-10-21T19:47:14.123",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619384,1729540036144,"fUST",-320.50995195,0.000163,2,"2024-10-21T19:47:16.144",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619385,1729540036165,"fUST",-500.0,0.00016373,2,"2024-10-21T19:47:16.165",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619386,1729540036186,"fUST",-500.0,0.00016373,2,"2024-10-21T19:47:16.186",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619387,1729540036207,"fUST",-500.0,0.00016373,2,"2024-10-21T19:47:16.207",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619388,1729540036228,"fUST",-300.0,0.00016388,2,"2024-10-21T19:47:16.228",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619389,1729540036249,"fUST",-300.0,0.00016388,2,"2024-10-21T19:47:16.249",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619390,1729540036270,"fUST",-229.96438479,0.00016389,2,"2024-10-21T19:47:16.270",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619391,1729540036291,"fUST",-181.0766905,0.00016389,2,"2024-10-21T19:47:16.291",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619392,1729540036311,"fUST",-280.3227599,0.00016389,2,"2024-10-21T19:47:16.311",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619393,1729540036331,"fUST",-426.04603557,0.00016389,2,"2024-10-21T19:47:16.331",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619394,1729540036352,"fUST",-500.0,0.00016389,2,"2024-10-21T19:47:16.352",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619395,1729540036373,"fUST",-379.43429026,0.00016389,2,"2024-10-21T19:47:16.373",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619396,1729540036394,"fUST",-467.09326158,0.00016389,2,"2024-10-21T19:47:16.394",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619397,1729540036415,"fUST",-308.9280155,0.00016389,2,"2024-10-21T19:47:16.415",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619398,1729540036435,"fUST",-316.17137826,0.00016389,2,"2024-10-21T19:47:16.435",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619399,1729540036456,"fUST",-380.82642281,0.0001639,2,"2024-10-21T19:47:16.456",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619400,1729540036478,"fUST",-7950.40861027,0.0001639,2,"2024-10-21T19:47:16.478",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619401,1729540048135,"fUST",-325.10058009,0.00016373,2,"2024-10-21T19:47:28.135",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619402,1729540105431,"fUST",150.0,0.0002889,120,"2024-10-21T19:48:25.431",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619426,1729540232299,"fUST",-164.839745,0.00015165,2,"2024-10-21T19:50:32.299",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619427,1729540232309,"fUST",-88.09252215,0.00015278,2,"2024-10-21T19:50:32.309",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619428,1729540234094,"fUST",217.4212954,0.00014729,2,"2024-10-21T19:50:34.094",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619429,1729540234118,"fUST",32.5787046,0.00014729,2,"2024-10-21T19:50:34.118",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619486,1729540239090,"fUST",-76.74722285,0.00015278,2,"2024-10-21T19:50:39.090",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619487,1729540239100,"fUST",-298.0,0.00015334,2,"2024-10-21T19:50:39.100",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619488,1729540239110,"fUST",-300.0,0.00015334,2,"2024-10-21T19:50:39.110",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619489,1729540239120,"fUST",-16005.4675197,0.00015335,2,"2024-10-21T19:50:39.120",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619490,1729540239130,"fUST",-3000.0,0.00015383,2,"2024-10-21T19:50:39.130",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619491,1729540239140,"fUST",-164.839745,0.0001539,2,"2024-10-21T19:50:39.140",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619492,1729540239151,"fUST",-164.839745,0.00015503,2,"2024-10-21T19:50:39.151",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619493,1729540239160,"fUST",-164.839745,0.00015616,2,"2024-10-21T19:50:39.160",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619494,1729540239170,"fUST",-164.839745,0.00015729,2,"2024-10-21T19:50:39.170",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619495,1729540239180,"fUST",-164.839745,0.00015842,2,"2024-10-21T19:50:39.180",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619496,1729540239190,"fUST",-164.839745,0.00015955,2,"2024-10-21T19:50:39.190",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619497,1729540239200,"fUST",-3185.50611925,0.0001619,2,"2024-10-21T19:50:39.200",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619498,1729540239210,"fUST",-673.4566191,0.00016236,2,"2024-10-21T19:50:39.210",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619499,1729540239220,"fUST",-57146.21220284,0.00016236,2,"2024-10-21T19:50:39.220",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619500,1729540239230,"fUST",-85576.8762874,0.00016236,2,"2024-10-21T19:50:39.230",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619501,1729540239240,"fUST",-1000.0,0.0001629,2,"2024-10-21T19:50:39.240",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619502,1729540239253,"fUST",-160.97506935,0.00016337,2,"2024-10-21T19:50:39.253",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619503,1729540239263,"fUST",-196.22593193,0.00016337,2,"2024-10-21T19:50:39.263",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619504,1729540239273,"fUST",-19897.37626064,0.00016338,2,"2024-10-21T19:50:39.273",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619505,1729540239284,"fUST",-8890.20115101,0.00016353,2,"2024-10-21T19:50:39.284",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619506,1729540239293,"fUST",-15607.72867864,0.0001638,2,"2024-10-21T19:50:39.293",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619507,1729540239304,"fUST",-281149.925546,0.0001638,2,"2024-10-21T19:50:39.304",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619508,1729540239314,"fUST",-393260.136688,0.0001638,2,"2024-10-21T19:50:39.314",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619509,1729540239324,"fUST",-1067737.69028776,0.000164,2,"2024-10-21T19:50:39.324",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619525,1729540240259,"fUST",-154.46238722,0.00016337,2,"2024-10-21T19:50:40.259",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619549,1729540243983,"fUST",-143.76983768,0.00016337,2,"2024-10-21T19:50:43.983",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619550,1729540243993,"fUST",-1023.73016231,0.000164,2,"2024-10-21T19:50:43.993",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619566,1729540248902,"fUST",150.0,0.0002889,120,"2024-10-21T19:50:48.902",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619568,1729540273000,"fUST",67.29,0.00029041,120,"2024-10-21T19:51:13.000",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619569,1729540273022,"fUST",82.71,0.00029041,120,"2024-10-21T19:51:13.022",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619570,1729540274187,"fUST",157.46567269,0.00029041,120,"2024-10-21T19:51:14.187",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619571,1729540328429,"fUST",208.66336037,0.00029041,120,"2024-10-21T19:52:08.429",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619572,1729540329023,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:09.023",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619573,1729540330218,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:10.218",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619574,1729540330537,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:10.537",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619575,1729540330780,"fUST",200.0,0.00029041,120,"2024-10-21T19:52:10.780",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619576,1729540331460,"fUST",135.16096694,0.00029041,120,"2024-10-21T19:52:11.460",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619577,1729540331483,"fUST",14.83903306,0.00029041,120,"2024-10-21T19:52:11.483",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619578,1729540332446,"fUST",159.31873781,0.00029041,120,"2024-10-21T19:52:12.446",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619579,1729540333323,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:13.323",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619580,1729540333418,"fUST",150.10300957,0.00029041,120,"2024-10-21T19:52:13.418",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619581,1729540334080,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:14.080",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619582,1729540334553,"fUST",200.31738604,0.00029041,120,"2024-10-21T19:52:14.553",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619583,1729540335968,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:15.968",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619584,1729540335999,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:15.999",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619585,1729540336191,"fUST",109.42183352,0.00029041,120,"2024-10-21T19:52:16.191",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619586,1729540336212,"fUST",40.57816648,0.00029041,120,"2024-10-21T19:52:16.212",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619587,1729540337135,"fUST",200.24921315,0.00029041,120,"2024-10-21T19:52:17.135",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619588,1729540337805,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:17.805",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619589,1729540338003,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:18.003",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619590,1729540338210,"fUST",201.5455877,0.00029041,120,"2024-10-21T19:52:18.210",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619591,1729540339238,"fUST",150.2019863,0.00029041,120,"2024-10-21T19:52:19.238",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619592,1729540340837,"fUST",215.26947119,0.00029041,120,"2024-10-21T19:52:20.837",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619593,1729540344126,"fUST",126.15557518,0.00029041,120,"2024-10-21T19:52:24.126",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619594,1729540344146,"fUST",34.25479019,0.00029041,120,"2024-10-21T19:52:24.146",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619595,1729540346250,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:26.250",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619596,1729540346494,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:26.494",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619597,1729540346811,"fUST",200.20242895,0.00029041,120,"2024-10-21T19:52:26.811",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619598,1729540350160,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:30.160",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619599,1729540350376,"fUST",150.0,0.00029041,120,"2024-10-21T19:52:30.376",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619600,1729540350576,"fUST",200.0,0.00029041,120,"2024-10-21T19:52:30.576",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619601,1729540351738,"fUST",192.53432731,0.00029041,120,"2024-10-21T19:52:31.738",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619602,1729540352734,"fUST",7.00845355,0.00029041,120,"2024-10-21T19:52:32.734",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619603,1729540353025,"fUST",194.25249114,0.00029041,120,"2024-10-21T19:52:33.025",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619604,1729540909417,"fUST",153.02,0.00029041,120,"2024-10-21T20:01:49.417",0.00035039999999999995,59.72,0.9469265408515837,372643602.83635163]
[340619606,1729541143100,"fUST",-362.72990264,0.00013147,2,"2024-10-21T20:05:43.100",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619608,1729541149107,"fUST",-958.15601166,0.00013147,2,"2024-10-21T20:05:49.107",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619609,1729541149130,"fUST",-27.18099092,0.00013641,2,"2024-10-21T20:05:49.130",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619611,1729541175939,"fUST",886.72750886,0.00029,120,"2024-10-21T20:06:15.939",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619612,1729541175962,"fUST",127.31985914,0.00029,120,"2024-10-21T20:06:15.962",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619613,1729541229099,"fUST",-177.90404149,0.00013116,2,"2024-10-21T20:07:09.099",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619614,1729541236379,"fUST",-122.09595851,0.00013116,2,"2024-10-21T20:07:16.379",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619615,1729541236401,"fUST",-300.0,0.00013116,2,"2024-10-21T20:07:16.401",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619616,1729541236423,"fUST",-4047.27023814,0.00013117,2,"2024-10-21T20:07:16.423",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619617,1729541244109,"fUST",-3319.34750604,0.00013117,2,"2024-10-21T20:07:24.109",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619618,1729541244137,"fUST",-177.4662131,0.00013117,2,"2024-10-21T20:07:24.137",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619619,1729541290506,"fUST",245.0,0.00010959,2,"2024-10-21T20:08:10.506",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619620,1729541333086,"fUST",150.0,0.0002889,120,"2024-10-21T20:08:53.086",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619622,1729541348101,"fUST",-300.0,0.00013116,2,"2024-10-21T20:09:08.101",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619623,1729541348123,"fUST",-300.0,0.00013116,2,"2024-10-21T20:09:08.123",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619624,1729541348144,"fUST",-17355.91604272,0.00013117,2,"2024-10-21T20:09:08.144",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619625,1729541348165,"fUST",-3000.0,0.00013533,2,"2024-10-21T20:09:08.165",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619626,1729541348187,"fUST",-250.0,0.00013656,2,"2024-10-21T20:09:08.187",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619627,1729541348208,"fUST",-5993.7175487,0.00013663,2,"2024-10-21T20:09:08.208",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619628,1729541348229,"fUST",-250.0,0.00013693,2,"2024-10-21T20:09:08.229",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619629,1729541348250,"fUST",-150.0,0.00013704,2,"2024-10-21T20:09:08.250",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619630,1729541348275,"fUST",-250.0,0.00013731,2,"2024-10-21T20:09:08.275",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619631,1729541348296,"fUST",-250.0,0.00013768,2,"2024-10-21T20:09:08.296",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619632,1729541348320,"fUST",-250.0,0.00013806,2,"2024-10-21T20:09:08.320",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619633,1729541348341,"fUST",-250.0,0.00013843,2,"2024-10-21T20:09:08.341",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619634,1729541348362,"fUST",-250.0,0.00013881,2,"2024-10-21T20:09:08.362",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619635,1729541348383,"fUST",-115.23660858,0.00013918,2,"2024-10-21T20:09:08.383",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619636,1729541348412,"fUST",-134.76339142,0.00013918,2,"2024-10-21T20:09:08.412",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619637,1729541348436,"fUST",-250.0,0.00013956,2,"2024-10-21T20:09:08.436",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619638,1729541348461,"fUST",-250.0,0.00013993,2,"2024-10-21T20:09:08.461",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619639,1729541348484,"fUST",-250.0,0.00014031,2,"2024-10-21T20:09:08.484",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619640,1729541348507,"fUST",-250.0,0.00014068,2,"2024-10-21T20:09:08.507",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619641,1729541348529,"fUST",-158.268897,0.00014084,2,"2024-10-21T20:09:08.529",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619642,1729541348550,"fUST",-158.268897,0.00014092,2,"2024-10-21T20:09:08.550",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619643,1729541348575,"fUST",-158.268897,0.00014101,2,"2024-10-21T20:09:08.575",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619644,1729541348600,"fUST",-250.0,0.00014105,2,"2024-10-21T20:09:08.600",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619645,1729541348629,"fUST",-189.0,0.00014108,2,"2024-10-21T20:09:08.629",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619646,1729541348659,"fUST",-158.268897,0.0001411,2,"2024-10-21T20:09:08.659",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619647,1729541348687,"fUST",-158.268897,0.00014119,2,"2024-10-21T20:09:08.687",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619648,1729541348713,"fUST",-158.268897,0.00014128,2,"2024-10-21T20:09:08.713",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619649,1729541348739,"fUST",-158.268897,0.00014136,2,"2024-10-21T20:09:08.739",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619650,1729541348765,"fUST",-250.0,0.00014143,2,"2024-10-21T20:09:08.765",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619651,1729541348794,"fUST",-158.268897,0.00014145,2,"2024-10-21T20:09:08.794",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619652,1729541348815,"fUST",-158.268897,0.00014154,2,"2024-10-21T20:09:08.815",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619653,1729541348839,"fUST",-250.0,0.0001418,2,"2024-10-21T20:09:08.839",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619654,1729541348862,"fUST",-250.0,0.00014218,2,"2024-10-21T20:09:08.862",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619655,1729541348884,"fUST",-250.0,0.00014255,2,"2024-10-21T20:09:08.884",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619656,1729541348905,"fUST",-250.0,0.00014293,2,"2024-10-21T20:09:08.905",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619657,1729541348926,"fUST",-250.0,0.0001433,2,"2024-10-21T20:09:08.926",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619658,1729541348947,"fUST",-250.0,0.00014368,2,"2024-10-21T20:09:08.947",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619659,1729541348968,"fUST",-420.0,0.00014382,2,"2024-10-21T20:09:08.968",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619660,1729541348989,"fUST",-420.0,0.00014428,2,"2024-10-21T20:09:08.989",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619661,1729541369129,"fUST",-960.51615844,0.00014976,2,"2024-10-21T20:09:29.129",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619662,1729541369150,"fUST",-150.25,0.00015,2,"2024-10-21T20:09:29.150",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619706,1729541432242,"fUST",-175.722846,0.00015439,2,"2024-10-21T20:10:32.242",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619708,1729541432252,"fUST",-175.722846,0.00015452,2,"2024-10-21T20:10:32.252",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619710,1729541432263,"fUST",-115.65360799,0.00015465,2,"2024-10-21T20:10:32.263",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619714,1729541432296,"fUST",-60.06923801,0.00015465,2,"2024-10-21T20:10:32.296",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619716,1729541432306,"fUST",-175.722846,0.00015478,2,"2024-10-21T20:10:32.306",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619718,1729541432315,"fUST",-175.722846,0.00015491,2,"2024-10-21T20:10:32.315",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619720,1729541432324,"fUST",-175.722846,0.00015504,2,"2024-10-21T20:10:32.324",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619721,1729541432333,"fUST",-175.722846,0.00015517,2,"2024-10-21T20:10:32.333",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619723,1729541432343,"fUST",-213.98095407,0.0001579,2,"2024-10-21T20:10:32.343",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619725,1729541432353,"fUST",-159.445502,0.0001589,2,"2024-10-21T20:10:32.353",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619727,1729541432363,"fUST",-300.0,0.00015897,2,"2024-10-21T20:10:32.363",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619729,1729541432371,"fUST",-8890.20115101,0.00015898,2,"2024-10-21T20:10:32.371",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619731,1729541432381,"fUST",-253.318014,0.00016,2,"2024-10-21T20:10:32.381",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619733,1729541432390,"fUST",-454.509428,0.00016063,2,"2024-10-21T20:10:32.390",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619735,1729541432400,"fUST",-167.092768,0.00016063,2,"2024-10-21T20:10:32.400",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619737,1729541432410,"fUST",-594.536392,0.00016063,2,"2024-10-21T20:10:32.410",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619739,1729541432419,"fUST",-213.98095406,0.00016077,2,"2024-10-21T20:10:32.419",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619741,1729541432428,"fUST",-150.0,0.00016087,2,"2024-10-21T20:10:32.428",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619742,1729541432438,"fUST",-180.0,0.00016124,2,"2024-10-21T20:10:32.438",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619744,1729541432448,"fUST",-474.65222298,0.00016177,2,"2024-10-21T20:10:32.448",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619746,1729541432459,"fUST",-3269.99518446,0.00016258,2,"2024-10-21T20:10:32.459",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619748,1729541432468,"fUST",-109.96192849,0.00016264,2,"2024-10-21T20:10:32.468",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619772,1729541432754,"fUST",-344.54749951,0.00016264,2,"2024-10-21T20:10:32.754",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619773,1729541432765,"fUST",-594.536392,0.00016264,2,"2024-10-21T20:10:32.765",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619774,1729541432774,"fUST",-157.82250349,0.00016268,2,"2024-10-21T20:10:32.774",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619775,1729541432783,"fUST",-157.82250347,0.00016271,2,"2024-10-21T20:10:32.783",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619776,1729541432793,"fUST",-157.82250347,0.00016274,2,"2024-10-21T20:10:32.793",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619777,1729541432802,"fUST",-157.82250347,0.00016277,2,"2024-10-21T20:10:32.802",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619778,1729541432811,"fUST",-659.7169945,0.00016279,2,"2024-10-21T20:10:32.811",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619779,1729541432820,"fUST",-157.82250347,0.0001628,2,"2024-10-21T20:10:32.820",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619780,1729541432830,"fUST",-636.94887216,0.000163,2,"2024-10-21T20:10:32.830",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619883,1729541439536,"fUST",-129.82188234,0.000163,2,"2024-10-21T20:10:39.536",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619884,1729541439546,"fUST",-246.59349676,0.00016338,2,"2024-10-21T20:10:39.546",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619904,1729541440398,"fUST",-1363.23322454,0.00016338,2,"2024-10-21T20:10:40.398",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619905,1729541440407,"fUST",-640.34410563,0.00016357,2,"2024-10-21T20:10:40.407",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619906,1729541440417,"fUST",-188.8230901,0.00016357,2,"2024-10-21T20:10:40.417",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619907,1729541440426,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.426",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619908,1729541440435,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.435",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619909,1729541440444,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.444",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619910,1729541440454,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.454",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619911,1729541440464,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.464",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619912,1729541440474,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.474",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619913,1729541440483,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.483",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619914,1729541440493,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.493",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619915,1729541440503,"fUST",-8.89957973,0.00016357,2,"2024-10-21T20:10:40.503",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619916,1729541440515,"fUST",-491.10042027,0.00016357,2,"2024-10-21T20:10:40.515",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619917,1729541440525,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.525",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619918,1729541440535,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.535",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619919,1729541440544,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.544",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619920,1729541440553,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.553",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619921,1729541440562,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.562",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619922,1729541440572,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.572",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619923,1729541440581,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.581",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619924,1729541440591,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.591",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619925,1729541440601,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.601",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619926,1729541440611,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.611",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619927,1729541440621,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.621",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619928,1729541440631,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.631",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619929,1729541440641,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.641",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619930,1729541440650,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.650",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619931,1729541440660,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.660",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619932,1729541440671,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.671",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619933,1729541440682,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.682",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619934,1729541440692,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.692",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619935,1729541440701,"fUST",-546.95940355,0.00016357,2,"2024-10-21T20:10:40.701",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619936,1729541440711,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.711",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619937,1729541440721,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.721",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619938,1729541440731,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.731",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619939,1729541440740,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.740",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619940,1729541440750,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.750",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619941,1729541440760,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.760",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619942,1729541440770,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.770",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619943,1729541440780,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.780",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619944,1729541440789,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.789",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619945,1729541440798,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.798",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619946,1729541440808,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.808",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619947,1729541440817,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.817",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619948,1729541440826,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.826",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619949,1729541440835,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.835",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619950,1729541440850,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.850",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619951,1729541440859,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.859",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619952,1729541440869,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.869",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619953,1729541440879,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.879",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619954,1729541440889,"fUST",-493.33665097,0.00016357,2,"2024-10-21T20:10:40.889",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619955,1729541440898,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.898",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619956,1729541440908,"fUST",-500.0,0.00016357,2,"2024-10-21T20:10:40.908",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340619957,1729541440917,"fUST",-8623.38546321,0.00016358,2,"2024-10-21T20:10:40.917",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620002,1729541446409,"fUST",-159.445502,0.0001589,2,"2024-10-21T20:10:46.409",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620003,1729541446419,"fUST",-724.6197369,0.00016358,2,"2024-10-21T20:10:46.419",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620004,1729541446430,"fUST",-1520.762904,0.00016358,2,"2024-10-21T20:10:46.430",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620006,1729541477511,"fUST",112.83011216,0.00010959,2,"2024-10-21T20:11:17.511",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620007,1729541477533,"fUST",582.87988784,0.00010959,2,"2024-10-21T20:11:17.533",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620008,1729541543964,"fUST",150.0,0.0002889,120,"2024-10-21T20:12:23.964",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620012,1729541619171,"fUST",-810.19,0.000199,31,"2024-10-21T20:13:39.171",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620013,1729541619194,"fUST",-810.19,0.000199,31,"2024-10-21T20:13:39.194",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620014,1729541619215,"fUST",-810.19,0.000199,31,"2024-10-21T20:13:39.215",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620015,1729541619240,"fUST",-810.19,0.000199,31,"2024-10-21T20:13:39.240",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620016,1729541619262,"fUST",-810.19,0.000199,31,"2024-10-21T20:13:39.262",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620017,1729541619283,"fUST",-810.19,0.000199,31,"2024-10-21T20:13:39.283",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620018,1729541619305,"fUST",-38.86,0.000199,31,"2024-10-21T20:13:39.305",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620028,1729542142720,"fUST",313.34298,0.00015,30,"2024-10-21T20:22:22.720",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620029,1729542142744,"fUST",924.65702,0.00015,30,"2024-10-21T20:22:22.744",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620034,1729542348096,"fUST",-250.0,0.00014737,2,"2024-10-21T20:25:48.096",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620035,1729542348119,"fUST",-250.0,0.00014778,2,"2024-10-21T20:25:48.119",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620036,1729542348141,"fUST",-215.14751277,0.00014818,2,"2024-10-21T20:25:48.141",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620037,1729542352333,"fUST",-34.85248723,0.00014818,2,"2024-10-21T20:25:52.333",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620038,1729542352355,"fUST",-250.0,0.00014859,2,"2024-10-21T20:25:52.355",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620039,1729542352374,"fUST",-181.13424677,0.0001488,2,"2024-10-21T20:25:52.374",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620041,1729542396108,"fUST",-169.29422994,0.00014075,2,"2024-10-21T20:26:36.108",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620042,1729542428097,"fUST",-1406.6528816,0.00013963,2,"2024-10-21T20:27:08.097",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620043,1729542428119,"fUST",-1347.5353465,0.00014075,2,"2024-10-21T20:27:08.119",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620044,1729542431141,"fUST",-1685.83430506,0.00014075,2,"2024-10-21T20:27:11.141",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620045,1729542431163,"fUST",-250.0,0.00014899,2,"2024-10-21T20:27:11.163",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620046,1729542431183,"fUST",-250.0,0.00014939,2,"2024-10-21T20:27:11.183",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620047,1729542431203,"fUST",-1169.72340152,0.00014966,2,"2024-10-21T20:27:11.203",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620050,1729542448197,"fUST",-975.03913513,0.00014966,2,"2024-10-21T20:27:28.197",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620051,1729542452096,"fUST",-617.79651489,0.00014263,2,"2024-10-21T20:27:32.096",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620052,1729542454096,"fUST",-2256.42645551,0.00014263,2,"2024-10-21T20:27:34.096",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620053,1729542454119,"fUST",-300.0,0.00014969,2,"2024-10-21T20:27:34.119",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620054,1729542454148,"fUST",-300.0,0.0001497,2,"2024-10-21T20:27:34.148",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620055,1729542454172,"fUST",-586.17436171,0.00014971,2,"2024-10-21T20:27:34.172",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620056,1729542454195,"fUST",-1908.3145538,0.00014971,2,"2024-10-21T20:27:34.195",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620060,1729542562135,"fUST",-300.0,0.0001497,2,"2024-10-21T20:29:22.135",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620061,1729542562156,"fUST",-300.0,0.0001497,2,"2024-10-21T20:29:22.156",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620062,1729542562177,"fUST",-22991.6854462,0.00014971,2,"2024-10-21T20:29:22.177",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620063,1729542562259,"fUST",-250.0,0.0001498,2,"2024-10-21T20:29:22.259",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620064,1729542562281,"fUST",-25.07689856,0.0001502,2,"2024-10-21T20:29:22.281",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620075,1729542577009,"fUST",267.4874111,0.00014558,2,"2024-10-21T20:29:37.009",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620076,1729542577031,"fUST",261.15225505,0.00014558,2,"2024-10-21T20:29:37.031",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620077,1729542577053,"fUST",187.68485092,0.00014558,2,"2024-10-21T20:29:37.053",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620078,1729542577075,"fUST",241.95689765,0.00014558,2,"2024-10-21T20:29:37.075",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620079,1729542577096,"fUST",163.37653679,0.00014558,2,"2024-10-21T20:29:37.096",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620080,1729542625582,"fUST",150.0,0.0002889,120,"2024-10-21T20:30:25.582",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620108,1729542632437,"fUST",-300.0,0.00014557,2,"2024-10-21T20:30:32.437",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620110,1729542632446,"fUST",-300.0,0.00014557,2,"2024-10-21T20:30:32.446",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620112,1729542632456,"fUST",-3336.29466267,0.00014558,2,"2024-10-21T20:30:32.456",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620137,1729542639369,"fUST",-20442.04738582,0.00014558,2,"2024-10-21T20:30:39.369",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620138,1729542639379,"fUST",-224.92310144,0.0001502,2,"2024-10-21T20:30:39.379",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620139,1729542639390,"fUST",-250.0,0.00015061,2,"2024-10-21T20:30:39.390",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620140,1729542639400,"fUST",-250.0,0.00015101,2,"2024-10-21T20:30:39.400",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620141,1729542639409,"fUST",-250.0,0.00015142,2,"2024-10-21T20:30:39.409",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620142,1729542639419,"fUST",-250.0,0.00015182,2,"2024-10-21T20:30:39.419",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620143,1729542639429,"fUST",-250.0,0.00015222,2,"2024-10-21T20:30:39.429",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620144,1729542639438,"fUST",-250.0,0.00015263,2,"2024-10-21T20:30:39.438",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620145,1729542639448,"fUST",-250.0,0.00015303,2,"2024-10-21T20:30:39.448",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620146,1729542639457,"fUST",-250.0,0.00015344,2,"2024-10-21T20:30:39.457",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620147,1729542639467,"fUST",-250.0,0.00015384,2,"2024-10-21T20:30:39.467",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620148,1729542639477,"fUST",-153.0,0.000154,2,"2024-10-21T20:30:39.477",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620149,1729542639486,"fUST",-153.0,0.000154,2,"2024-10-21T20:30:39.486",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620150,1729542639496,"fUST",-250.0,0.00015424,2,"2024-10-21T20:30:39.496",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620151,1729542639506,"fUST",-250.0,0.00015465,2,"2024-10-21T20:30:39.506",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620152,1729542639515,"fUST",-250.0,0.00015505,2,"2024-10-21T20:30:39.515",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620153,1729542639525,"fUST",-306.0,0.000158,2,"2024-10-21T20:30:39.525",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620154,1729542639535,"fUST",-153.0,0.0001589,2,"2024-10-21T20:30:39.535",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620155,1729542639544,"fUST",-153.0,0.0001589,2,"2024-10-21T20:30:39.544",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620156,1729542639557,"fUST",-153.0,0.0001589,2,"2024-10-21T20:30:39.557",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620157,1729542639566,"fUST",-165.913681,0.0001589,2,"2024-10-21T20:30:39.566",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620158,1729542639576,"fUST",-153.0,0.000159,2,"2024-10-21T20:30:39.576",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620159,1729542639587,"fUST",-153.0,0.000159,2,"2024-10-21T20:30:39.587",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620160,1729542639596,"fUST",-420.0,0.00015939,2,"2024-10-21T20:30:39.596",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620161,1729542639606,"fUST",-150.0,0.00016,2,"2024-10-21T20:30:39.606",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620162,1729542639616,"fUST",-12540.7105178,0.00016,7,"2024-10-21T20:30:39.616",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620163,1729542639847,"fUST",-589.72564446,0.00016,7,"2024-10-21T20:30:39.847",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620166,1729542640054,"fUST",-108.33768168,0.00016,7,"2024-10-21T20:30:40.054",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620173,1729542640832,"fUST",-333.39389729,0.00016,7,"2024-10-21T20:30:40.832",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620179,1729542643587,"fUST",-502.86482582,0.00016,7,"2024-10-21T20:30:43.587",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620180,1729542643599,"fUST",-390.78290781,0.00016,2,"2024-10-21T20:30:43.599",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620181,1729542643611,"fUST",-1692.61985276,0.00016132,2,"2024-10-21T20:30:43.611",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620213,1729543531137,"fUST",-300.0,0.00015038,2,"2024-10-21T20:45:31.137",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620214,1729543531161,"fUST",-300.0,0.00015038,2,"2024-10-21T20:45:31.161",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620215,1729543531189,"fUST",-910.31441676,0.00015039,2,"2024-10-21T20:45:31.189",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620216,1729543546237,"fUST",-305.25401778,0.00015039,2,"2024-10-21T20:45:46.237",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620217,1729543632113,"fUST",-2712.59659336,0.0001478,2,"2024-10-21T20:47:12.113",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620218,1729543637139,"fUST",-287.40340664,0.0001478,2,"2024-10-21T20:47:17.139",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620219,1729543637161,"fUST",-300.0,0.00015038,2,"2024-10-21T20:47:17.161",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620220,1729543637184,"fUST",-300.0,0.00015038,2,"2024-10-21T20:47:17.184",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620221,1729543637211,"fUST",-18667.3802292,0.00015039,2,"2024-10-21T20:47:17.211",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620222,1729543643101,"fUST",-410.71831431,0.00015039,2,"2024-10-21T20:47:23.101",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620223,1729543703996,"fUST",150.0,0.0002889,120,"2024-10-21T20:48:23.996",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620224,1729543772131,"fUST",-4602.0159869,0.00015039,2,"2024-10-21T20:49:32.131",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620234,1729543835754,"fUST",-5467.16820567,0.0001482,2,"2024-10-21T20:50:35.754",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620306,1729543839970,"fUST",-4405.25828343,0.0001482,2,"2024-10-21T20:50:39.970",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620308,1729543839980,"fUST",-210.24726,0.00014983,2,"2024-10-21T20:50:39.980",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620310,1729543839989,"fUST",-210.24726,0.00015024,2,"2024-10-21T20:50:39.989",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620312,1729543840000,"fUST",-210.24726,0.00015065,2,"2024-10-21T20:50:40.000",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620314,1729543840009,"fUST",-169.18384597,0.00015088,2,"2024-10-21T20:50:40.009",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620316,1729543840021,"fUST",-80.81615403,0.00015088,2,"2024-10-21T20:50:40.021",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620318,1729543840030,"fUST",-210.24726,0.00015106,2,"2024-10-21T20:50:40.030",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620320,1729543840040,"fUST",-111.07903301,0.00015147,2,"2024-10-21T20:50:40.040",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620355,1729543840710,"fUST",-99.16822699,0.00015147,2,"2024-10-21T20:50:40.710",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620357,1729543840720,"fUST",-210.24726,0.00015188,2,"2024-10-21T20:50:40.720",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620358,1729543840729,"fUST",-210.24726,0.00015229,2,"2024-10-21T20:50:40.729",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620359,1729543840738,"fUST",-210.24726,0.0001527,2,"2024-10-21T20:50:40.738",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620360,1729543840747,"fUST",-162.31890218,0.00015312,2,"2024-10-21T20:50:40.747",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620361,1729543840758,"fUST",-47.92835782,0.00015312,2,"2024-10-21T20:50:40.758",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620362,1729543840767,"fUST",-210.24726,0.00015353,2,"2024-10-21T20:50:40.767",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620363,1729543840776,"fUST",-210.24726,0.00015394,2,"2024-10-21T20:50:40.776",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620364,1729543840786,"fUST",-210.24726,0.00015435,2,"2024-10-21T20:50:40.786",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620365,1729543840795,"fUST",-148.94843928,0.00015476,2,"2024-10-21T20:50:40.795",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620366,1729543840819,"fUST",-61.29882072,0.00015476,2,"2024-10-21T20:50:40.819",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620367,1729543840828,"fUST",-210.24726,0.00015517,2,"2024-10-21T20:50:40.828",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620368,1729543840837,"fUST",-210.24726,0.00015558,2,"2024-10-21T20:50:40.837",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620369,1729543840846,"fUST",-210.24726,0.00015599,2,"2024-10-21T20:50:40.846",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620370,1729543840855,"fUST",-828.5365305,0.000156,2,"2024-10-21T20:50:40.855",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620371,1729543840864,"fUST",-210.24726,0.0001564,2,"2024-10-21T20:50:40.864",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620372,1729543840873,"fUST",-316.17137826,0.00015679,2,"2024-10-21T20:50:40.873",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620373,1729543840882,"fUST",-210.24726,0.00015681,2,"2024-10-21T20:50:40.882",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620374,1729543840891,"fUST",-150.0,0.00015701,2,"2024-10-21T20:50:40.891",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620375,1729543841096,"fUST",-210.24726,0.00015722,2,"2024-10-21T20:50:41.096",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620376,1729543841106,"fUST",-210.24726,0.00015764,2,"2024-10-21T20:50:41.106",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620377,1729543841115,"fUST",-300.0,0.00015828,2,"2024-10-21T20:50:41.115",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620378,1729543841124,"fUST",-8890.20115101,0.0001586,2,"2024-10-21T20:50:41.124",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620379,1729543841132,"fUST",-160.458523,0.0001589,2,"2024-10-21T20:50:41.132",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620380,1729543841141,"fUST",-1000.0,0.00016,16,"2024-10-21T20:50:41.141",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620381,1729543841151,"fUST",-465.48261115,0.00016136,2,"2024-10-21T20:50:41.151",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620382,1729543841160,"fUST",-153.0,0.00016247,2,"2024-10-21T20:50:41.160",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620383,1729543841169,"fUST",-2291.60556689,0.00016297,2,"2024-10-21T20:50:41.169",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620384,1729543841178,"fUST",-1439.31576493,0.00016338,2,"2024-10-21T20:50:41.178",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620385,1729543841188,"fUST",-1000.0,0.00016338,2,"2024-10-21T20:50:41.188",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620386,1729543841198,"fUST",-194.73133744,0.00016357,2,"2024-10-21T20:50:41.198",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620387,1729543841207,"fUST",-304.077,0.00016358,2,"2024-10-21T20:50:41.207",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620388,1729543841216,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.216",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620389,1729543841225,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.225",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620390,1729543841234,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.234",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620391,1729543841244,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.244",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620392,1729543841253,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.253",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620393,1729543841262,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.262",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620394,1729543841272,"fUST",-308.9280155,0.00016389,2,"2024-10-21T20:50:41.272",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620395,1729543841281,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.281",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620396,1729543841291,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.291",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620397,1729543841302,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.302",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620398,1729543841313,"fUST",-418.90920792,0.00016389,2,"2024-10-21T20:50:41.313",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620399,1729543841574,"fUST",-81.09079208,0.00016389,2,"2024-10-21T20:50:41.574",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620400,1729543841584,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.584",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620401,1729543841593,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.593",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620402,1729543841603,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.603",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620403,1729543841612,"fUST",-440.82452633,0.00016389,2,"2024-10-21T20:50:41.612",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620404,1729543841621,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.621",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620405,1729543841630,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.630",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620406,1729543841640,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.640",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620407,1729543841649,"fUST",-333.71384152,0.00016389,2,"2024-10-21T20:50:41.649",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620408,1729543841658,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.658",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620409,1729543841668,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:41.668",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620410,1729543841677,"fUST",-191.11692032,0.00016389,2,"2024-10-21T20:50:41.677",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620424,1729543843767,"fUST",-308.88307968,0.00016389,2,"2024-10-21T20:50:43.767",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620425,1729543843777,"fUST",-500.0,0.00016389,2,"2024-10-21T20:50:43.777",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620426,1729543843789,"fUST",-493.649607,0.00016389,2,"2024-10-21T20:50:43.789",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620427,1729543843798,"fUST",-803.80632471,0.0001639,2,"2024-10-21T20:50:43.798",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620428,1729543843823,"fUST",-4998.44503991,0.0001639,2,"2024-10-21T20:50:43.823",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620429,1729543843834,"fUST",-8658.95909358,0.0001639,2,"2024-10-21T20:50:43.834",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620430,1729543843843,"fUST",-374.88249919,0.0001639,2,"2024-10-21T20:50:43.843",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620431,1729543846657,"fUST",-160.76211,0.0001589,2,"2024-10-21T20:50:46.657",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620432,1729543846666,"fUST",-5037.13432713,0.0001639,2,"2024-10-21T20:50:46.666",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620433,1729543846679,"fUST",-22124.48339658,0.0001639,2,"2024-10-21T20:50:46.679",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620434,1729543846689,"fUST",-5294.39779842,0.0001639,2,"2024-10-21T20:50:46.689",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620435,1729543846713,"fUST",-756.324146,0.0001639,2,"2024-10-21T20:50:46.713",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620597,1729543941608,"fUST",261.15225505,0.00010959,2,"2024-10-21T20:52:21.608",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620598,1729543941658,"fUST",38.49774495,0.00010959,2,"2024-10-21T20:52:21.658",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620599,1729543983262,"fUST",151.0,0.0002889,120,"2024-10-21T20:53:03.262",0.00035039999999999995,60.18,0.9470181258366459,372689113.032382]
[340620620,1729544734168,"fUST",-300.0,0.00015024,2,"2024-10-21T21:05:34.168",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620621,1729544734191,"fUST",-56.98231416,0.00015024,2,"2024-10-21T21:05:34.191",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620622,1729544738092,"fUST",-243.01768584,0.00015024,2,"2024-10-21T21:05:38.092",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620623,1729544738116,"fUST",-930.71705815,0.00015025,2,"2024-10-21T21:05:38.116",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620624,1729544838134,"fUST",-219.0,0.00015024,2,"2024-10-21T21:07:18.134",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620625,1729544838159,"fUST",-216.6843537,0.00015024,2,"2024-10-21T21:07:18.159",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620626,1729544840113,"fUST",-83.3156463,0.00015024,2,"2024-10-21T21:07:20.113",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620627,1729544840135,"fUST",-3311.25676847,0.00015025,2,"2024-10-21T21:07:20.135",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620628,1729544846143,"fUST",-388.34836537,0.00015025,2,"2024-10-21T21:07:26.143",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620629,1729544848132,"fUST",-162.61604234,0.00015025,2,"2024-10-21T21:07:28.132",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620639,1729544947137,"fUST",-1320.8859143,0.00014808,2,"2024-10-21T21:09:07.137",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620640,1729544947161,"fUST",-300.0,0.00014981,2,"2024-10-21T21:09:07.161",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620641,1729544947185,"fUST",-23058.14412591,0.00014982,2,"2024-10-21T21:09:07.185",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620676,1729545031802,"fUST",-368.26514579,0.00014982,2,"2024-10-21T21:10:31.802",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620678,1729545031812,"fUST",-187.86838,0.00015186,2,"2024-10-21T21:10:31.812",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620680,1729545031821,"fUST",-187.86838,0.00015228,2,"2024-10-21T21:10:31.821",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620682,1729545031830,"fUST",-187.86838,0.0001527,2,"2024-10-21T21:10:31.830",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620684,1729545031839,"fUST",-187.86838,0.00015311,2,"2024-10-21T21:10:31.839",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620685,1729545031849,"fUST",-187.86838,0.00015353,2,"2024-10-21T21:10:31.849",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620687,1729545031858,"fUST",-187.86838,0.00015394,2,"2024-10-21T21:10:31.858",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620689,1729545031867,"fUST",-187.86838,0.00015436,2,"2024-10-21T21:10:31.867",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620691,1729545031875,"fUST",-37.87121427,0.00015478,2,"2024-10-21T21:10:31.875",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620728,1729545038039,"fUST",-149.99716573,0.00015478,2,"2024-10-21T21:10:38.039",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620729,1729545038049,"fUST",-187.86838,0.00015519,2,"2024-10-21T21:10:38.049",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620730,1729545038059,"fUST",-187.86838,0.00015561,2,"2024-10-21T21:10:38.059",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620731,1729545038067,"fUST",-187.86838,0.00015603,2,"2024-10-21T21:10:38.067",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620732,1729545038076,"fUST",-187.86838,0.00015644,2,"2024-10-21T21:10:38.076",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620733,1729545038085,"fUST",-187.86838,0.00015686,2,"2024-10-21T21:10:38.085",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620734,1729545038096,"fUST",-500.0,0.00015712,7,"2024-10-21T21:10:38.096",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620735,1729545038105,"fUST",-231.47,0.00015712,7,"2024-10-21T21:10:38.105",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620736,1729545038114,"fUST",-187.86838,0.00015728,2,"2024-10-21T21:10:38.114",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620737,1729545038124,"fUST",-187.86838,0.00015769,2,"2024-10-21T21:10:38.124",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620738,1729545038133,"fUST",-300.0,0.00015777,2,"2024-10-21T21:10:38.133",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620739,1729545038144,"fUST",-302.3308074,0.00015778,2,"2024-10-21T21:10:38.144",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620740,1729545038154,"fUST",-414.9392584,0.00015778,2,"2024-10-21T21:10:38.154",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620741,1729545038163,"fUST",-210.7185294,0.00015778,2,"2024-10-21T21:10:38.163",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620742,1729545038172,"fUST",-414.9392584,0.00015778,2,"2024-10-21T21:10:38.172",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620743,1729545038181,"fUST",-302.3308074,0.00015778,2,"2024-10-21T21:10:38.181",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620744,1729545038190,"fUST",-414.9392584,0.00015778,2,"2024-10-21T21:10:38.190",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620745,1729545038199,"fUST",-210.7185294,0.00015778,2,"2024-10-21T21:10:38.199",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620746,1729545038208,"fUST",-210.7185294,0.000158,2,"2024-10-21T21:10:38.208",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620747,1729545038217,"fUST",-414.9392584,0.000158,2,"2024-10-21T21:10:38.217",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620748,1729545038227,"fUST",-306.0,0.000158,2,"2024-10-21T21:10:38.227",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620749,1729545038237,"fUST",-187.86838,0.00015811,2,"2024-10-21T21:10:38.237",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620750,1729545038246,"fUST",-187.86838,0.00015853,2,"2024-10-21T21:10:38.246",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620751,1729545038257,"fUST",-421.3368784,0.00015878,2,"2024-10-21T21:10:38.257",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620752,1729545038271,"fUST",-166.731541,0.0001589,2,"2024-10-21T21:10:38.271",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620753,1729545038280,"fUST",-187.86838,0.00015894,2,"2024-10-21T21:10:38.280",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620754,1729545038288,"fUST",-187.86838,0.00015936,2,"2024-10-21T21:10:38.288",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620755,1729545038298,"fUST",-187.86838,0.00015977,2,"2024-10-21T21:10:38.298",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620756,1729545038307,"fUST",-210.7185294,0.00015978,2,"2024-10-21T21:10:38.307",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620757,1729545038317,"fUST",-155.670476,0.00015978,2,"2024-10-21T21:10:38.317",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620758,1729545038326,"fUST",-8890.20115101,0.00015993,2,"2024-10-21T21:10:38.326",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620759,1729545038336,"fUST",-306.0,0.00016027,2,"2024-10-21T21:10:38.336",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620760,1729545038347,"fUST",-414.9392584,0.00016164,2,"2024-10-21T21:10:38.347",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620761,1729545038356,"fUST",-366.3927087,0.00016247,2,"2024-10-21T21:10:38.356",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620762,1729545038365,"fUST",-843.11984908,0.00016299,2,"2024-10-21T21:10:38.365",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620763,1729545038375,"fUST",-291.44643043,0.00016338,2,"2024-10-21T21:10:38.375",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620764,1729545038385,"fUST",-155.1381125,0.00016384,2,"2024-10-21T21:10:38.385",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620765,1729545038395,"fUST",-289.23688296,0.00016389,2,"2024-10-21T21:10:38.395",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620766,1729545038404,"fUST",-612.17438051,0.00016389,2,"2024-10-21T21:10:38.404",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620767,1729545038413,"fUST",-498.08817048,0.00016389,2,"2024-10-21T21:10:38.413",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620768,1729545038422,"fUST",-181.0766905,0.00016389,2,"2024-10-21T21:10:38.422",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620769,1729545038431,"fUST",-181.67186398,0.00016389,2,"2024-10-21T21:10:38.431",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620770,1729545038440,"fUST",-221.45498032,0.00016389,2,"2024-10-21T21:10:38.440",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620771,1729545038448,"fUST",-500.0,0.00016389,2,"2024-10-21T21:10:38.448",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620772,1729545038457,"fUST",-493.42494737,0.00016389,2,"2024-10-21T21:10:38.457",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620773,1729545038466,"fUST",-592.63487128,0.00016389,2,"2024-10-21T21:10:38.466",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620774,1729545038475,"fUST",-399.89008968,0.0001639,2,"2024-10-21T21:10:38.475",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620775,1729545038486,"fUST",-7230.6052291,0.0001639,2,"2024-10-21T21:10:38.486",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620776,1729545038499,"fUST",-243.262,0.0001639,2,"2024-10-21T21:10:38.499",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620777,1729545038508,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.508",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620778,1729545038517,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.517",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620779,1729545038527,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.527",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620780,1729545038536,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.536",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620781,1729545038545,"fUST",-381.403253,0.0001639,2,"2024-10-21T21:10:38.545",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620782,1729545038554,"fUST",-381.403253,0.0001639,2,"2024-10-21T21:10:38.554",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620783,1729545038563,"fUST",-381.403253,0.0001639,2,"2024-10-21T21:10:38.563",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620784,1729545038572,"fUST",-381.403253,0.0001639,2,"2024-10-21T21:10:38.572",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620785,1729545038581,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.581",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620786,1729545038591,"fUST",-156.132548,0.0001639,2,"2024-10-21T21:10:38.591",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620787,1729545038601,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.601",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620788,1729545038610,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.610",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620789,1729545038619,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.619",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620790,1729545038628,"fUST",-250.800617,0.0001639,2,"2024-10-21T21:10:38.628",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620791,1729545038637,"fUST",-250.800617,0.0001639,2,"2024-10-21T21:10:38.637",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620792,1729545038647,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.647",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620793,1729545038656,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.656",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620794,1729545038666,"fUST",-465.427688,0.0001639,2,"2024-10-21T21:10:38.666",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620795,1729545038675,"fUST",-465.427688,0.0001639,2,"2024-10-21T21:10:38.675",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620796,1729545038684,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.684",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620797,1729545038693,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.693",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620798,1729545038702,"fUST",-280.537796,0.0001639,2,"2024-10-21T21:10:38.702",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620799,1729545038712,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.712",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620800,1729545038721,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.721",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620801,1729545038730,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.730",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620802,1729545038740,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.740",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620803,1729545038750,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.750",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620804,1729545038759,"fUST",-208.082784,0.0001639,2,"2024-10-21T21:10:38.759",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620805,1729545038768,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.768",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620806,1729545038777,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.777",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620807,1729545038786,"fUST",-53308.1916229,0.0001639,2,"2024-10-21T21:10:38.786",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620808,1729545038795,"fUST",-157723.639876,0.0001639,2,"2024-10-21T21:10:38.795",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620809,1729545038805,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.805",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620810,1729545038814,"fUST",-464.600923,0.0001639,2,"2024-10-21T21:10:38.814",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620811,1729545038823,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.823",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620812,1729545038832,"fUST",-464.600923,0.0001639,2,"2024-10-21T21:10:38.832",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620813,1729545038841,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.841",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620814,1729545038850,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.850",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620815,1729545038858,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.858",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620816,1729545038867,"fUST",-238.637807,0.0001639,2,"2024-10-21T21:10:38.867",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620817,1729545038877,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.877",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620818,1729545038886,"fUST",-250.357496,0.0001639,2,"2024-10-21T21:10:38.886",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620819,1729545038895,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.895",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620820,1729545038904,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.904",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620821,1729545038914,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.914",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620822,1729545038923,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.923",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620823,1729545038931,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.931",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620824,1729545038941,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.941",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620825,1729545038950,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.950",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620826,1729545038959,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.959",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620827,1729545038968,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.968",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620828,1729545038977,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.977",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620829,1729545038987,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.987",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620830,1729545038996,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:38.996",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620831,1729545039005,"fUST",-166.224766,0.0001639,2,"2024-10-21T21:10:39.005",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620832,1729545039014,"fUST",-247.587672,0.0001639,2,"2024-10-21T21:10:39.014",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620833,1729545039023,"fUST",-247.587672,0.0001639,2,"2024-10-21T21:10:39.023",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620834,1729545039033,"fUST",-198.80127,0.0001639,2,"2024-10-21T21:10:39.033",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620835,1729545039042,"fUST",-247.587672,0.0001639,2,"2024-10-21T21:10:39.042",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620836,1729545039051,"fUST",-247.587672,0.0001639,2,"2024-10-21T21:10:39.051",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620837,1729545039060,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:39.060",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620838,1729545039069,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:39.069",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620839,1729545039078,"fUST",-151.0,0.0001639,2,"2024-10-21T21:10:39.078",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620840,1729545039089,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.089",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620841,1729545039097,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.097",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620842,1729545039106,"fUST",-250.800617,0.00016399,2,"2024-10-21T21:10:39.106",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620843,1729545039115,"fUST",-250.800617,0.00016399,2,"2024-10-21T21:10:39.115",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620844,1729545039124,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.124",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620845,1729545039134,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.134",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620846,1729545039144,"fUST",-465.427688,0.00016399,2,"2024-10-21T21:10:39.144",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620847,1729545039153,"fUST",-465.427688,0.00016399,2,"2024-10-21T21:10:39.153",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620848,1729545039162,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.162",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620849,1729545039171,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.171",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620850,1729545039180,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.180",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620851,1729545039189,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.189",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620852,1729545039197,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.197",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620853,1729545039206,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.206",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620854,1729545039215,"fUST",-464.600923,0.00016399,2,"2024-10-21T21:10:39.215",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620855,1729545039225,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.225",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620856,1729545039234,"fUST",-464.600923,0.00016399,2,"2024-10-21T21:10:39.234",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620857,1729545039243,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.243",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620858,1729545039253,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.253",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620859,1729545039264,"fUST",-151.0,0.00016399,2,"2024-10-21T21:10:39.264",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620860,1729545039274,"fUST",-74655.09954993,0.000164,2,"2024-10-21T21:10:39.274",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620861,1729545039283,"fUST",-150.0,0.000164,2,"2024-10-21T21:10:39.283",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620862,1729545039292,"fUST",-400.0,0.000164,2,"2024-10-21T21:10:39.292",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620863,1729545039301,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.301",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620864,1729545039312,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.312",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620865,1729545039321,"fUST",-150.0,0.000164,2,"2024-10-21T21:10:39.321",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620866,1729545039330,"fUST",-196.201148,0.000164,2,"2024-10-21T21:10:39.330",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620867,1729545039342,"fUST",-381.403253,0.000164,2,"2024-10-21T21:10:39.342",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620868,1729545039352,"fUST",-381.403253,0.000164,2,"2024-10-21T21:10:39.352",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620869,1729545039361,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.361",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620870,1729545039371,"fUST",-175.180731,0.000164,2,"2024-10-21T21:10:39.371",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620871,1729545039380,"fUST",-250.800617,0.000164,2,"2024-10-21T21:10:39.380",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620872,1729545039389,"fUST",-250.800617,0.000164,2,"2024-10-21T21:10:39.389",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620873,1729545039399,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.399",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620874,1729545039408,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.408",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620875,1729545039418,"fUST",-465.427688,0.000164,2,"2024-10-21T21:10:39.418",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620876,1729545039427,"fUST",-465.427688,0.000164,2,"2024-10-21T21:10:39.427",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620878,1729545039436,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.436",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620879,1729545039445,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.445",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620880,1729545039454,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.454",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620881,1729545039464,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.464",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620882,1729545039474,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.474",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620883,1729545039484,"fUST",-464.600923,0.000164,2,"2024-10-21T21:10:39.484",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620884,1729545039493,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.493",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620885,1729545039502,"fUST",-464.600923,0.000164,2,"2024-10-21T21:10:39.502",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620886,1729545039511,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.511",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620887,1729545039520,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.520",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620889,1729545039529,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.529",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620891,1729545039538,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.538",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620892,1729545039547,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.547",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620894,1729545039557,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.557",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620896,1729545039565,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.565",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620898,1729545039574,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.574",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620901,1729545039584,"fUST",-247.587672,0.000164,2,"2024-10-21T21:10:39.584",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620902,1729545039594,"fUST",-247.587672,0.000164,2,"2024-10-21T21:10:39.594",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620904,1729545039603,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.603",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620907,1729545039612,"fUST",-194.529282,0.000164,2,"2024-10-21T21:10:39.612",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620909,1729545039622,"fUST",-151.0,0.000164,2,"2024-10-21T21:10:39.622",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620911,1729545039631,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.631",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620912,1729545039640,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.640",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620913,1729545039650,"fUST",-190.296134,0.00016408,2,"2024-10-21T21:10:39.650",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620914,1729545039659,"fUST",-381.403253,0.00016408,2,"2024-10-21T21:10:39.659",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620915,1729545039667,"fUST",-381.403253,0.00016408,2,"2024-10-21T21:10:39.667",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620916,1729545039676,"fUST",-381.403253,0.00016408,2,"2024-10-21T21:10:39.676",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620917,1729545039685,"fUST",-381.403253,0.00016408,2,"2024-10-21T21:10:39.685",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620918,1729545039694,"fUST",-381.403253,0.00016408,2,"2024-10-21T21:10:39.694",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620919,1729545039705,"fUST",-381.403253,0.00016408,2,"2024-10-21T21:10:39.705",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620920,1729545039715,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.715",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620921,1729545039724,"fUST",-250.800617,0.00016408,2,"2024-10-21T21:10:39.724",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620922,1729545039734,"fUST",-250.800617,0.00016408,2,"2024-10-21T21:10:39.734",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620924,1729545039744,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.744",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620926,1729545039754,"fUST",-160.970632,0.00016408,2,"2024-10-21T21:10:39.754",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620928,1729545039763,"fUST",-465.427688,0.00016408,2,"2024-10-21T21:10:39.763",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620929,1729545039774,"fUST",-465.427688,0.00016408,2,"2024-10-21T21:10:39.774",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620930,1729545039783,"fUST",-166.856288,0.00016408,2,"2024-10-21T21:10:39.783",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620931,1729545039792,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.792",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620932,1729545039801,"fUST",-464.600923,0.00016408,2,"2024-10-21T21:10:39.801",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620933,1729545039811,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.811",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620934,1729545039820,"fUST",-464.600923,0.00016408,2,"2024-10-21T21:10:39.820",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620935,1729545039830,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.830",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620936,1729545039839,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.839",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620937,1729545039850,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.850",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620938,1729545039859,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.859",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620939,1729545039868,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.868",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620940,1729545039877,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.877",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620941,1729545039887,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:39.887",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620942,1729545039895,"fUST",-247.587672,0.00016408,2,"2024-10-21T21:10:39.895",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620943,1729545039905,"fUST",-247.587672,0.00016408,2,"2024-10-21T21:10:39.905",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620944,1729545039914,"fUST",-200.62433,0.00016408,2,"2024-10-21T21:10:39.914",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620945,1729545040125,"fUST",-151.0,0.00016408,2,"2024-10-21T21:10:40.125",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620946,1729545040136,"fUST",-381.403253,0.00016428,2,"2024-10-21T21:10:40.136",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620947,1729545040145,"fUST",-381.403253,0.00016428,2,"2024-10-21T21:10:40.145",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620948,1729545040155,"fUST",-151.0,0.00016428,2,"2024-10-21T21:10:40.155",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620949,1729545040164,"fUST",-250.800617,0.00016428,2,"2024-10-21T21:10:40.164",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620950,1729545040173,"fUST",-250.800617,0.00016428,2,"2024-10-21T21:10:40.173",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620951,1729545040181,"fUST",-151.0,0.00016428,2,"2024-10-21T21:10:40.181",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620952,1729545040190,"fUST",-151.0,0.00016428,2,"2024-10-21T21:10:40.190",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620953,1729545040199,"fUST",-297.080137,0.00016428,2,"2024-10-21T21:10:40.199",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620954,1729545040208,"fUST",-151.0,0.00016428,2,"2024-10-21T21:10:40.208",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620955,1729545040217,"fUST",-276.809936,0.00016428,2,"2024-10-21T21:10:40.217",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620956,1729545040227,"fUST",-151.0,0.00016428,2,"2024-10-21T21:10:40.227",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620957,1729545040236,"fUST",-151.0,0.00016428,2,"2024-10-21T21:10:40.236",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620958,1729545040245,"fUST",-247.587672,0.00016428,2,"2024-10-21T21:10:40.245",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620959,1729545040254,"fUST",-247.587672,0.00016428,2,"2024-10-21T21:10:40.254",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620960,1729545040266,"fUST",-247.587672,0.00016428,2,"2024-10-21T21:10:40.266",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620961,1729545040275,"fUST",-247.587672,0.00016428,2,"2024-10-21T21:10:40.275",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620962,1729545040284,"fUST",-151.0,0.00016428,2,"2024-10-21T21:10:40.284",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620963,1729545040292,"fUST",-186578.67068,0.00016428,2,"2024-10-21T21:10:40.292",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620964,1729545040302,"fUST",-236585.459814,0.00016428,2,"2024-10-21T21:10:40.302",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620965,1729545040311,"fUST",-221.85846469,0.00016438,2,"2024-10-21T21:10:40.311",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620966,1729545040321,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.321",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620967,1729545040331,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.331",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620968,1729545040340,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.340",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620969,1729545040349,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.349",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620970,1729545040359,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.359",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620971,1729545040368,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.368",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620972,1729545040377,"fUST",-510.88579333,0.00016438,2,"2024-10-21T21:10:40.377",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620973,1729545040386,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.386",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620974,1729545040395,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.395",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620975,1729545040405,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.405",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620976,1729545040414,"fUST",-716.82,0.00016438,2,"2024-10-21T21:10:40.414",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620977,1729545040423,"fUST",-447.55990558,0.00016438,2,"2024-10-21T21:10:40.423",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620978,1729545040433,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.433",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620979,1729545040442,"fUST",-643.71,0.00016438,2,"2024-10-21T21:10:40.442",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620980,1729545040451,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.451",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620981,1729545040460,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.460",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620982,1729545040469,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.469",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620983,1729545040479,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.479",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620984,1729545040490,"fUST",-822.18,0.00016438,2,"2024-10-21T21:10:40.490",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620985,1729545040500,"fUST",-656.67,0.00016438,2,"2024-10-21T21:10:40.500",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620986,1729545040510,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.510",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620987,1729545040519,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.519",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620988,1729545040528,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.528",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620989,1729545040537,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.537",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620990,1729545040546,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.546",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620991,1729545040556,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.556",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620992,1729545040566,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.566",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620993,1729545040575,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.575",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620994,1729545040584,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:40.584",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620995,1729545040593,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:40.593",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620996,1729545040602,"fUST",-564.86963913,0.00016438,2,"2024-10-21T21:10:40.602",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620997,1729545040612,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.612",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620998,1729545040621,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.621",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340620999,1729545040630,"fUST",-756.95,0.00016438,2,"2024-10-21T21:10:40.630",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621000,1729545040639,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.639",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621001,1729545040649,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.649",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621002,1729545040658,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.658",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621003,1729545040667,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.667",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621004,1729545040676,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.676",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621005,1729545040685,"fUST",-1232.5,0.00016438,2,"2024-10-21T21:10:40.685",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621006,1729545040694,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.694",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621007,1729545040705,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.705",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621008,1729545040714,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.714",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621009,1729545040723,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.723",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621010,1729545040732,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.732",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621011,1729545040746,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.746",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621012,1729545040755,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.755",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621013,1729545040763,"fUST",-623.41,0.00016438,2,"2024-10-21T21:10:40.763",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621014,1729545040773,"fUST",-532.2,0.00016438,2,"2024-10-21T21:10:40.773",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621015,1729545040782,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.782",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621016,1729545040791,"fUST",-164.44166292,0.00016438,2,"2024-10-21T21:10:40.791",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621017,1729545040800,"fUST",-621.53,0.00016438,2,"2024-10-21T21:10:40.800",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621018,1729545040809,"fUST",-514.55672728,0.00016438,2,"2024-10-21T21:10:40.809",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621019,1729545040818,"fUST",-564.09,0.00016438,2,"2024-10-21T21:10:40.818",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621020,1729545040827,"fUST",-762.22,0.00016438,2,"2024-10-21T21:10:40.827",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621021,1729545040836,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.836",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621022,1729545040845,"fUST",-519.06674851,0.00016438,2,"2024-10-21T21:10:40.845",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621023,1729545040853,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.853",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621024,1729545040863,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.863",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621025,1729545040872,"fUST",-1280.71,0.00016438,2,"2024-10-21T21:10:40.872",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621026,1729545040881,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:40.881",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621027,1729545040890,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.890",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621028,1729545040899,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.899",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621029,1729545040908,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.908",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621030,1729545040917,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.917",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621031,1729545040926,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.926",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621032,1729545040935,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.935",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621033,1729545040944,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.944",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621034,1729545040954,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.954",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621035,1729545040963,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.963",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621036,1729545040972,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.972",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621037,1729545040982,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.982",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621038,1729545040993,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:40.993",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621039,1729545041002,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.002",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621040,1729545041011,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.011",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621041,1729545041020,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.020",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621042,1729545041029,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.029",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621043,1729545041038,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.038",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621044,1729545041047,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.047",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621045,1729545041057,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.057",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621046,1729545041066,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.066",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621047,1729545041075,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.075",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621048,1729545041084,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.084",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621049,1729545041094,"fUST",-1264.88,0.00016438,2,"2024-10-21T21:10:41.094",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621050,1729545041103,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.103",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621051,1729545041111,"fUST",-796.58,0.00016438,2,"2024-10-21T21:10:41.111",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621052,1729545041120,"fUST",-796.78161103,0.00016438,2,"2024-10-21T21:10:41.120",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621053,1729545041130,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.130",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621054,1729545041138,"fUST",-653.73,0.00016438,2,"2024-10-21T21:10:41.138",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621055,1729545041147,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.147",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621056,1729545041156,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.156",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621057,1729545041165,"fUST",-984.69,0.00016438,2,"2024-10-21T21:10:41.165",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621058,1729545041174,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.174",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621059,1729545041183,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.183",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621060,1729545041192,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.192",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621061,1729545041201,"fUST",-508.11517119,0.00016438,2,"2024-10-21T21:10:41.201",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621062,1729545041210,"fUST",-671.37,0.00016438,2,"2024-10-21T21:10:41.210",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621063,1729545041219,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.219",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621064,1729545041229,"fUST",-719.83,0.00016438,2,"2024-10-21T21:10:41.229",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621065,1729545041239,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.239",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621066,1729545041248,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.248",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621067,1729545041259,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.259",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621068,1729545041270,"fUST",-706.95,0.00016438,2,"2024-10-21T21:10:41.270",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621069,1729545041279,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.279",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621070,1729545041288,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.288",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621071,1729545041297,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.297",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621072,1729545041307,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.307",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621073,1729545041316,"fUST",-495.74932171,0.00016438,2,"2024-10-21T21:10:41.316",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621074,1729545041325,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.325",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621075,1729545041334,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.334",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621076,1729545041343,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.343",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621077,1729545041353,"fUST",-840.03,0.00016438,2,"2024-10-21T21:10:41.353",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621078,1729545041362,"fUST",-508.51436058,0.00016438,2,"2024-10-21T21:10:41.362",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621079,1729545041372,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.372",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621080,1729545041381,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.381",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621081,1729545041390,"fUST",-195.93468051,0.00016438,2,"2024-10-21T21:10:41.390",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621082,1729545041399,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.399",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621083,1729545041408,"fUST",-1001.81,0.00016438,2,"2024-10-21T21:10:41.408",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621084,1729545041417,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.417",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621085,1729545041427,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.427",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621086,1729545041436,"fUST",-422.89110483,0.00016438,2,"2024-10-21T21:10:41.436",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621087,1729545041445,"fUST",-646.73,0.00016438,2,"2024-10-21T21:10:41.445",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621088,1729545041454,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.454",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621089,1729545041463,"fUST",-846.7,0.00016438,2,"2024-10-21T21:10:41.463",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621090,1729545041472,"fUST",-201.16694829,0.00016438,2,"2024-10-21T21:10:41.472",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621091,1729545041481,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.481",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621092,1729545041491,"fUST",-1196.47,0.00016438,2,"2024-10-21T21:10:41.491",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621093,1729545041500,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.500",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621094,1729545041509,"fUST",-1774.01,0.00016438,2,"2024-10-21T21:10:41.509",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621095,1729545041518,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.518",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621096,1729545041527,"fUST",-546.23,0.00016438,2,"2024-10-21T21:10:41.527",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621097,1729545041537,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.537",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621098,1729545041546,"fUST",-556.45722687,0.00016438,2,"2024-10-21T21:10:41.546",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621099,1729545041555,"fUST",-332.36393778,0.00016438,2,"2024-10-21T21:10:41.555",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621100,1729545041564,"fUST",-1453.33,0.00016438,2,"2024-10-21T21:10:41.564",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621101,1729545041573,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.573",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621102,1729545041582,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.582",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621103,1729545041592,"fUST",-1077.25,0.00016438,2,"2024-10-21T21:10:41.592",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621104,1729545041601,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.601",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621105,1729545041610,"fUST",-370.06861828,0.00016438,2,"2024-10-21T21:10:41.610",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621106,1729545041618,"fUST",-1405.43,0.00016438,2,"2024-10-21T21:10:41.618",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621107,1729545041628,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.628",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621108,1729545041637,"fUST",-1135.64,0.00016438,2,"2024-10-21T21:10:41.637",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621109,1729545041646,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.646",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621110,1729545041654,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.654",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621111,1729545041663,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.663",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621112,1729545041673,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.673",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621113,1729545041682,"fUST",-547.38,0.00016438,2,"2024-10-21T21:10:41.682",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621114,1729545041694,"fUST",-844.9,0.00016438,2,"2024-10-21T21:10:41.694",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621115,1729545041703,"fUST",-1025.04,0.00016438,2,"2024-10-21T21:10:41.703",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621116,1729545041712,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.712",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621117,1729545041721,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.721",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621118,1729545041730,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.730",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621119,1729545041740,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.740",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621120,1729545041749,"fUST",-746.14,0.00016438,2,"2024-10-21T21:10:41.749",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621121,1729545041758,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.758",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621122,1729545041768,"fUST",-585.91,0.00016438,2,"2024-10-21T21:10:41.768",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621123,1729545041777,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.777",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621124,1729545041788,"fUST",-1109.21,0.00016438,2,"2024-10-21T21:10:41.788",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621125,1729545041797,"fUST",-601.57,0.00016438,2,"2024-10-21T21:10:41.797",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621126,1729545041806,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.806",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621127,1729545041816,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.816",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621128,1729545041825,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.825",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621129,1729545041834,"fUST",-1400.08,0.00016438,2,"2024-10-21T21:10:41.834",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621130,1729545041843,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.843",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621131,1729545041852,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.852",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621132,1729545041861,"fUST",-911.99,0.00016438,2,"2024-10-21T21:10:41.861",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621133,1729545041870,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.870",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621134,1729545041879,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.879",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621135,1729545041888,"fUST",-1139.38,0.00016438,2,"2024-10-21T21:10:41.888",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621136,1729545041898,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.898",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621137,1729545041907,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.907",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621138,1729545041915,"fUST",-1268.23,0.00016438,2,"2024-10-21T21:10:41.915",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621139,1729545041925,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.925",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621140,1729545041934,"fUST",-861.92,0.00016438,2,"2024-10-21T21:10:41.934",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621141,1729545041943,"fUST",-1094.6,0.00016438,2,"2024-10-21T21:10:41.943",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621142,1729545041952,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.952",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621143,1729545041961,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.961",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621144,1729545041970,"fUST",-200.0,0.00016438,2,"2024-10-21T21:10:41.970",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621145,1729545041979,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:41.979",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621146,1729545041991,"fUST",-546.61,0.00016438,2,"2024-10-21T21:10:41.991",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621147,1729545042003,"fUST",-654.49,0.00016438,2,"2024-10-21T21:10:42.003",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621148,1729545042012,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.012",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621149,1729545042021,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.021",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621150,1729545042030,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.030",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621151,1729545042039,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.039",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621152,1729545042048,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.048",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621153,1729545042057,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.057",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621154,1729545042066,"fUST",-1553.61,0.00016438,2,"2024-10-21T21:10:42.066",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621155,1729545042075,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.075",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621156,1729545042084,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.084",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621157,1729545042094,"fUST",-557.00782593,0.00016438,2,"2024-10-21T21:10:42.094",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621158,1729545042103,"fUST",-731.6,0.00016438,2,"2024-10-21T21:10:42.103",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621159,1729545042112,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.112",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621160,1729545042121,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.121",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621161,1729545042130,"fUST",-1182.31,0.00016438,2,"2024-10-21T21:10:42.130",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621162,1729545042140,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.140",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621163,1729545042149,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.149",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621164,1729545042158,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.158",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621165,1729545042167,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.167",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621166,1729545042176,"fUST",-582.64,0.00016438,2,"2024-10-21T21:10:42.176",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621167,1729545042185,"fUST",-306.34675765,0.00016438,2,"2024-10-21T21:10:42.185",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621168,1729545042194,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.194",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621169,1729545042203,"fUST",-1196.56,0.00016438,2,"2024-10-21T21:10:42.203",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621170,1729545042211,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.211",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621171,1729545042220,"fUST",-535.21,0.00016438,2,"2024-10-21T21:10:42.220",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621172,1729545042229,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.229",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621173,1729545042241,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.241",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621174,1729545042250,"fUST",-1233.12,0.00016438,2,"2024-10-21T21:10:42.250",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621175,1729545042260,"fUST",-2327.53,0.00016438,2,"2024-10-21T21:10:42.260",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621176,1729545042270,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.270",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621177,1729545042280,"fUST",-1198.8,0.00016438,2,"2024-10-21T21:10:42.280",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621178,1729545042289,"fUST",-826.99,0.00016438,2,"2024-10-21T21:10:42.289",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621179,1729545042299,"fUST",-502.67,0.00016438,2,"2024-10-21T21:10:42.299",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621180,1729545042311,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.311",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621181,1729545042319,"fUST",-640.72,0.00016438,2,"2024-10-21T21:10:42.319",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621182,1729545042328,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.328",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621183,1729545042338,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.338",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621184,1729545042348,"fUST",-2082.4,0.00016438,2,"2024-10-21T21:10:42.348",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621185,1729545042357,"fUST",-1290.76,0.00016438,2,"2024-10-21T21:10:42.357",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621186,1729545042366,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.366",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621187,1729545042375,"fUST",-381.403253,0.00016438,2,"2024-10-21T21:10:42.375",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621188,1729545042385,"fUST",-381.403253,0.00016438,2,"2024-10-21T21:10:42.385",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621189,1729545042394,"fUST",-381.403253,0.00016438,2,"2024-10-21T21:10:42.394",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621190,1729545042403,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.403",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621191,1729545042412,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.412",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621192,1729545042421,"fUST",-458.98832943,0.00016438,2,"2024-10-21T21:10:42.421",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621193,1729545042430,"fUST",-508.6,0.00016438,2,"2024-10-21T21:10:42.430",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621194,1729545042439,"fUST",-381.403253,0.00016438,2,"2024-10-21T21:10:42.439",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621195,1729545042447,"fUST",-381.403253,0.00016438,2,"2024-10-21T21:10:42.447",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621196,1729545042457,"fUST",-381.403259,0.00016438,2,"2024-10-21T21:10:42.457",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621197,1729545042466,"fUST",-549.01,0.00016438,2,"2024-10-21T21:10:42.466",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621198,1729545042475,"fUST",-856.99,0.00016438,2,"2024-10-21T21:10:42.475",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621199,1729545042485,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.485",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621200,1729545042496,"fUST",-517.8408412,0.00016438,2,"2024-10-21T21:10:42.496",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621201,1729545042505,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.505",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621202,1729545042514,"fUST",-980.45,0.00016438,2,"2024-10-21T21:10:42.514",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621204,1729545042523,"fUST",-700.68,0.00016438,2,"2024-10-21T21:10:42.523",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621206,1729545042533,"fUST",-504.44,0.00016438,2,"2024-10-21T21:10:42.533",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621208,1729545042542,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.542",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621209,1729545042551,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.551",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621210,1729545042560,"fUST",-678.43,0.00016438,2,"2024-10-21T21:10:42.560",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621212,1729545042569,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.569",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621214,1729545042578,"fUST",-1064.75,0.00016438,2,"2024-10-21T21:10:42.578",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621216,1729545042587,"fUST",-1047.18,0.00016438,2,"2024-10-21T21:10:42.587",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621218,1729545042596,"fUST",-986.67,0.00016438,2,"2024-10-21T21:10:42.596",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621220,1729545042605,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.605",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621221,1729545042614,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.614",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621225,1729545042624,"fUST",-1775.0,0.00016438,2,"2024-10-21T21:10:42.624",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621226,1729545042632,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.632",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621227,1729545042642,"fUST",-649.73,0.00016438,2,"2024-10-21T21:10:42.642",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621228,1729545042652,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.652",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621229,1729545042661,"fUST",-527.34,0.00016438,2,"2024-10-21T21:10:42.661",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621230,1729545042670,"fUST",-640.6,0.00016438,2,"2024-10-21T21:10:42.670",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621231,1729545042679,"fUST",-1244.86,0.00016438,2,"2024-10-21T21:10:42.679",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621232,1729545042688,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.688",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621233,1729545042697,"fUST",-343.89895922,0.00016438,2,"2024-10-21T21:10:42.697",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621234,1729545042707,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.707",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621235,1729545042716,"fUST",-930.93,0.00016438,2,"2024-10-21T21:10:42.716",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621236,1729545042725,"fUST",-594.52,0.00016438,2,"2024-10-21T21:10:42.725",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621237,1729545042734,"fUST",-734.44,0.00016438,2,"2024-10-21T21:10:42.734",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621238,1729545042744,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.744",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621239,1729545042754,"fUST",-1076.73,0.00016438,2,"2024-10-21T21:10:42.754",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621240,1729545042763,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.763",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621241,1729545042772,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.772",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621242,1729545042781,"fUST",-624.78,0.00016438,2,"2024-10-21T21:10:42.781",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621243,1729545042791,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.791",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621244,1729545042799,"fUST",-209.83762306,0.00016438,2,"2024-10-21T21:10:42.799",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621245,1729545042809,"fUST",-717.87,0.00016438,2,"2024-10-21T21:10:42.809",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621246,1729545042818,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.818",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621247,1729545042827,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.827",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621248,1729545042836,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.836",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621249,1729545042845,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.845",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621250,1729545042854,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.854",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621251,1729545042863,"fUST",-1490.93,0.00016438,2,"2024-10-21T21:10:42.863",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621252,1729545042872,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.872",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621253,1729545042881,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.881",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621254,1729545042890,"fUST",-727.75,0.00016438,2,"2024-10-21T21:10:42.890",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621255,1729545042899,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.899",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621256,1729545042908,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.908",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621257,1729545042917,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.917",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621258,1729545042926,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.926",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621259,1729545042935,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.935",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621260,1729545042944,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.944",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621261,1729545042953,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.953",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621262,1729545042962,"fUST",-804.06,0.00016438,2,"2024-10-21T21:10:42.962",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621263,1729545042971,"fUST",-837.88,0.00016438,2,"2024-10-21T21:10:42.971",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621264,1729545042980,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:42.980",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621265,1729545042990,"fUST",-631.39,0.00016438,2,"2024-10-21T21:10:42.990",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621266,1729545042999,"fUST",-536.0,0.00016438,2,"2024-10-21T21:10:42.999",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621267,1729545043008,"fUST",-962.48,0.00016438,2,"2024-10-21T21:10:43.008",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621268,1729545043017,"fUST",-511.51,0.00016438,2,"2024-10-21T21:10:43.017",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621269,1729545043025,"fUST",-1045.52,0.00016438,2,"2024-10-21T21:10:43.025",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621270,1729545043034,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.034",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621271,1729545043043,"fUST",-865.03,0.00016438,2,"2024-10-21T21:10:43.043",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621272,1729545043052,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:43.052",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621273,1729545043061,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.061",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621274,1729545043070,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:43.070",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621275,1729545043079,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.079",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621276,1729545043088,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:43.088",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621277,1729545043097,"fUST",-273.534573,0.00016438,2,"2024-10-21T21:10:43.097",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621278,1729545043107,"fUST",-552.68,0.00016438,2,"2024-10-21T21:10:43.107",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621279,1729545043115,"fUST",-641.2,0.00016438,2,"2024-10-21T21:10:43.115",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621280,1729545043124,"fUST",-937.68,0.00016438,2,"2024-10-21T21:10:43.124",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621281,1729545043133,"fUST",-587.68548311,0.00016438,2,"2024-10-21T21:10:43.133",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621282,1729545043141,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.141",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621283,1729545043153,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.153",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621284,1729545043162,"fUST",-1691.62,0.00016438,2,"2024-10-21T21:10:43.162",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621285,1729545043171,"fUST",-250.800617,0.00016438,2,"2024-10-21T21:10:43.171",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621286,1729545043179,"fUST",-732.8,0.00016438,2,"2024-10-21T21:10:43.179",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621287,1729545043188,"fUST",-250.800617,0.00016438,2,"2024-10-21T21:10:43.188",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621288,1729545043197,"fUST",-250.800617,0.00016438,2,"2024-10-21T21:10:43.197",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621289,1729545043207,"fUST",-250.800617,0.00016438,2,"2024-10-21T21:10:43.207",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621290,1729545043216,"fUST",-250.800617,0.00016438,2,"2024-10-21T21:10:43.216",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621291,1729545043226,"fUST",-250.800617,0.00016438,2,"2024-10-21T21:10:43.226",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621292,1729545043235,"fUST",-250.800617,0.00016438,2,"2024-10-21T21:10:43.235",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621293,1729545043245,"fUST",-250.800617,0.00016438,2,"2024-10-21T21:10:43.245",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621294,1729545043255,"fUST",-250.800617,0.00016438,2,"2024-10-21T21:10:43.255",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621295,1729545043267,"fUST",-250.800623,0.00016438,2,"2024-10-21T21:10:43.267",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621296,1729545043276,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.276",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621297,1729545043285,"fUST",-482.16288979,0.00016438,2,"2024-10-21T21:10:43.285",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621298,1729545043294,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.294",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621299,1729545043303,"fUST",-903.98,0.00016438,2,"2024-10-21T21:10:43.303",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621300,1729545043312,"fUST",-538.75,0.00016438,2,"2024-10-21T21:10:43.312",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621301,1729545043321,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.321",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621302,1729545043330,"fUST",-784.23,0.00016438,2,"2024-10-21T21:10:43.330",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621303,1729545043340,"fUST",-1498.89,0.00016438,2,"2024-10-21T21:10:43.340",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621304,1729545043349,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.349",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621305,1729545043358,"fUST",-240.52772073,0.00016438,2,"2024-10-21T21:10:43.358",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621306,1729545043368,"fUST",-29185.18,0.00016438,2,"2024-10-21T21:10:43.368",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621307,1729545043377,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.377",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621308,1729545043385,"fUST",-622.0,0.00016438,2,"2024-10-21T21:10:43.385",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621309,1729545043394,"fUST",-930.01,0.00016438,2,"2024-10-21T21:10:43.394",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621310,1729545043403,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.403",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621311,1729545043412,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:43.412",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621312,1729545043421,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.421",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621313,1729545043430,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:43.430",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621314,1729545043439,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.439",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621315,1729545043448,"fUST",-957.29,0.00016438,2,"2024-10-21T21:10:43.448",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621316,1729545043457,"fUST",-5396.02,0.00016438,2,"2024-10-21T21:10:43.457",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621317,1729545043466,"fUST",-893.55,0.00016438,2,"2024-10-21T21:10:43.466",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621318,1729545043476,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.476",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621319,1729545043485,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.485",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621320,1729545043495,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.495",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621321,1729545043504,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.504",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621322,1729545043515,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.515",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621323,1729545043524,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.524",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621324,1729545043533,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.533",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621325,1729545043542,"fUST",-936.56,0.00016438,2,"2024-10-21T21:10:43.542",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621326,1729545043551,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.551",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621327,1729545043560,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.560",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621328,1729545043568,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.568",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621329,1729545043577,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.577",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621330,1729545043586,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.586",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621331,1729545043595,"fUST",-465.427688,0.00016438,2,"2024-10-21T21:10:43.595",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621332,1729545043604,"fUST",-629.49,0.00016438,2,"2024-10-21T21:10:43.604",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621333,1729545043613,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.613",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621334,1729545043622,"fUST",-465.427678,0.00016438,2,"2024-10-21T21:10:43.622",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621335,1729545043631,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.631",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621336,1729545043640,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.640",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621337,1729545043650,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.650",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621338,1729545043659,"fUST",-1715.21,0.00016438,2,"2024-10-21T21:10:43.659",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621339,1729545043668,"fUST",-659.01,0.00016438,2,"2024-10-21T21:10:43.668",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621340,1729545043678,"fUST",-1400.08,0.00016438,2,"2024-10-21T21:10:43.678",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621341,1729545043687,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.687",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621342,1729545043696,"fUST",-575.55,0.00016438,2,"2024-10-21T21:10:43.696",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621343,1729545043706,"fUST",-577.19,0.00016438,2,"2024-10-21T21:10:43.706",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621344,1729545043715,"fUST",-1012.69,0.00016438,2,"2024-10-21T21:10:43.715",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621345,1729545043725,"fUST",-1968.89,0.00016438,2,"2024-10-21T21:10:43.725",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621346,1729545043734,"fUST",-2487.72,0.00016438,2,"2024-10-21T21:10:43.734",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621347,1729545043744,"fUST",-733.45,0.00016438,2,"2024-10-21T21:10:43.744",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621348,1729545043753,"fUST",-1253.22,0.00016438,2,"2024-10-21T21:10:43.753",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621349,1729545043763,"fUST",-451.27156167,0.00016438,2,"2024-10-21T21:10:43.763",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621350,1729545043773,"fUST",-524.68,0.00016438,2,"2024-10-21T21:10:43.773",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621351,1729545043782,"fUST",-651.16,0.00016438,2,"2024-10-21T21:10:43.782",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621352,1729545043791,"fUST",-634.45,0.00016438,2,"2024-10-21T21:10:43.791",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621353,1729545043800,"fUST",-611.19,0.00016438,2,"2024-10-21T21:10:43.800",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621354,1729545043809,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.809",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621355,1729545043818,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.818",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621356,1729545043827,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.827",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621357,1729545043837,"fUST",-909.9,0.00016438,2,"2024-10-21T21:10:43.837",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621358,1729545043847,"fUST",-548.75,0.00016438,2,"2024-10-21T21:10:43.847",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621359,1729545043856,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.856",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621360,1729545043865,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.865",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621361,1729545043874,"fUST",-906.83,0.00016438,2,"2024-10-21T21:10:43.874",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621362,1729545043883,"fUST",-937.76,0.00016438,2,"2024-10-21T21:10:43.883",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621363,1729545043892,"fUST",-1310.41,0.00016438,2,"2024-10-21T21:10:43.892",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621364,1729545043902,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.902",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621365,1729545043911,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.911",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621366,1729545043921,"fUST",-531.5,0.00016438,2,"2024-10-21T21:10:43.921",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621367,1729545043930,"fUST",-1189.76,0.00016438,2,"2024-10-21T21:10:43.930",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621368,1729545043939,"fUST",-639.01,0.00016438,2,"2024-10-21T21:10:43.939",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621369,1729545043948,"fUST",-2011.75,0.00016438,2,"2024-10-21T21:10:43.948",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621370,1729545043957,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:43.957",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621371,1729545044140,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.140",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621372,1729545044150,"fUST",-1340.15,0.00016438,2,"2024-10-21T21:10:44.150",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621373,1729545044159,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.159",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621374,1729545044168,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.168",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621375,1729545044177,"fUST",-1235.59,0.00016438,2,"2024-10-21T21:10:44.177",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621376,1729545044186,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:44.186",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621377,1729545044195,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:44.195",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621378,1729545044204,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.204",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621379,1729545044214,"fUST",-169.571304,0.00016438,2,"2024-10-21T21:10:44.214",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621380,1729545044223,"fUST",-839.49,0.00016438,2,"2024-10-21T21:10:44.223",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621381,1729545044233,"fUST",-638.22904298,0.00016438,2,"2024-10-21T21:10:44.233",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621382,1729545044245,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.245",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621383,1729545044255,"fUST",-1271.38,0.00016438,2,"2024-10-21T21:10:44.255",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621384,1729545044267,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.267",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621385,1729545044276,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.276",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621386,1729545044285,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.285",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621387,1729545044294,"fUST",-1024.97,0.00016438,2,"2024-10-21T21:10:44.294",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621388,1729545044304,"fUST",-901.94,0.00016438,2,"2024-10-21T21:10:44.304",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621389,1729545044314,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.314",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621390,1729545044324,"fUST",-1118.99,0.00016438,2,"2024-10-21T21:10:44.324",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621391,1729545044334,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.334",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621392,1729545044344,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.344",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621393,1729545044354,"fUST",-899.82,0.00016438,2,"2024-10-21T21:10:44.354",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621394,1729545044363,"fUST",-512.45,0.00016438,2,"2024-10-21T21:10:44.363",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621395,1729545044373,"fUST",-936.25,0.00016438,2,"2024-10-21T21:10:44.373",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621396,1729545044383,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.383",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621397,1729545044392,"fUST",-894.41,0.00016438,2,"2024-10-21T21:10:44.392",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621398,1729545044401,"fUST",-2173.03,0.00016438,2,"2024-10-21T21:10:44.401",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621399,1729545044411,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.411",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621400,1729545044420,"fUST",-481.39004029,0.00016438,2,"2024-10-21T21:10:44.420",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621401,1729545044429,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.429",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621402,1729545044438,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.438",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621403,1729545044447,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:44.447",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621404,1729545044457,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.457",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621405,1729545044466,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.466",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621406,1729545044476,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.476",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621407,1729545044486,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.486",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621408,1729545044495,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.495",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621409,1729545044505,"fUST",-715.67,0.00016438,2,"2024-10-21T21:10:44.505",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621410,1729545044514,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.514",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621411,1729545044523,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.523",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621412,1729545044533,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.533",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621413,1729545044542,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.542",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621414,1729545044551,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.551",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621415,1729545044560,"fUST",-464.600923,0.00016438,2,"2024-10-21T21:10:44.560",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621416,1729545044570,"fUST",-464.600931,0.00016438,2,"2024-10-21T21:10:44.570",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621417,1729545044579,"fUST",-2325.7,0.00016438,2,"2024-10-21T21:10:44.579",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621418,1729545044588,"fUST",-513.6,0.00016438,2,"2024-10-21T21:10:44.588",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621419,1729545044597,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.597",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621420,1729545044607,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.607",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621421,1729545044616,"fUST",-1182.39,0.00016438,2,"2024-10-21T21:10:44.616",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621422,1729545044626,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.626",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621423,1729545044635,"fUST",-1172.58,0.00016438,2,"2024-10-21T21:10:44.635",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621424,1729545044644,"fUST",-1323.26,0.00016438,2,"2024-10-21T21:10:44.644",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621425,1729545044653,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.653",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621426,1729545044662,"fUST",-533.03,0.00016438,2,"2024-10-21T21:10:44.662",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621427,1729545044671,"fUST",-1306.87,0.00016438,2,"2024-10-21T21:10:44.671",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621428,1729545044680,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:44.680",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621429,1729545044691,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:44.691",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621430,1729545044700,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:44.700",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621431,1729545044712,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:44.712",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621432,1729545044722,"fUST",-1051.76,0.00016438,2,"2024-10-21T21:10:44.722",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621433,1729545044731,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:44.731",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621434,1729545044740,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.740",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621435,1729545044750,"fUST",-2948.56,0.00016438,2,"2024-10-21T21:10:44.750",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621436,1729545044760,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:44.760",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621437,1729545044781,"fUST",-576.83,0.00016438,2,"2024-10-21T21:10:44.781",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621438,1729545044790,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.790",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621439,1729545044800,"fUST",-1427.46,0.00016438,2,"2024-10-21T21:10:44.800",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621440,1729545044809,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.809",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621441,1729545044818,"fUST",-744.49,0.00016438,2,"2024-10-21T21:10:44.818",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621442,1729545044827,"fUST",-807.28,0.00016438,2,"2024-10-21T21:10:44.827",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621443,1729545044836,"fUST",-955.82,0.00016438,2,"2024-10-21T21:10:44.836",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621444,1729545044845,"fUST",-1666.78,0.00016438,2,"2024-10-21T21:10:44.845",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621445,1729545044855,"fUST",-1892.8,0.00016438,2,"2024-10-21T21:10:44.855",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621446,1729545044865,"fUST",-767.24,0.00016438,2,"2024-10-21T21:10:44.865",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621447,1729545044874,"fUST",-2175.05,0.00016438,2,"2024-10-21T21:10:44.874",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621448,1729545044883,"fUST",-1583.14,0.00016438,2,"2024-10-21T21:10:44.883",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621449,1729545044892,"fUST",-612.74,0.00016438,2,"2024-10-21T21:10:44.892",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621450,1729545044901,"fUST",-1258.88,0.00016438,2,"2024-10-21T21:10:44.901",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621451,1729545044910,"fUST",-516.65,0.00016438,2,"2024-10-21T21:10:44.910",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621452,1729545044920,"fUST",-9734.74,0.00016438,2,"2024-10-21T21:10:44.920",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621453,1729545044929,"fUST",-667.57,0.00016438,2,"2024-10-21T21:10:44.929",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621454,1729545044938,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.938",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621455,1729545044947,"fUST",-772.05,0.00016438,2,"2024-10-21T21:10:44.947",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621456,1729545044956,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:44.956",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621457,1729545044965,"fUST",-512.23216046,0.00016438,2,"2024-10-21T21:10:44.965",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621458,1729545044974,"fUST",-910.36,0.00016438,2,"2024-10-21T21:10:44.974",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621459,1729545044983,"fUST",-935.03,0.00016438,2,"2024-10-21T21:10:44.983",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621460,1729545044993,"fUST",-1336.69,0.00016438,2,"2024-10-21T21:10:44.993",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621461,1729545045002,"fUST",-1222.8,0.00016438,2,"2024-10-21T21:10:45.002",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621462,1729545045011,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.011",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621463,1729545045021,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.021",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621464,1729545045031,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.031",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621465,1729545045040,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.040",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621466,1729545045049,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.049",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621467,1729545045058,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.058",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621468,1729545045067,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.067",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621469,1729545045076,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.076",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621470,1729545045085,"fUST",-193.797866,0.00016438,2,"2024-10-21T21:10:45.085",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621471,1729545045095,"fUST",-1295.65,0.00016438,2,"2024-10-21T21:10:45.095",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621472,1729545045104,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:45.104",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621473,1729545045113,"fUST",-528.65,0.00016438,2,"2024-10-21T21:10:45.113",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621474,1729545045122,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:45.122",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621475,1729545045132,"fUST",-869.11,0.00016438,2,"2024-10-21T21:10:45.132",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621476,1729545045141,"fUST",-1052.15,0.00016438,2,"2024-10-21T21:10:45.141",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621477,1729545045150,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:45.150",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621478,1729545045159,"fUST",-859.86,0.00016438,2,"2024-10-21T21:10:45.159",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621479,1729545045169,"fUST",-825.86,0.00016438,2,"2024-10-21T21:10:45.169",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621480,1729545045178,"fUST",-955.62,0.00016438,2,"2024-10-21T21:10:45.178",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621481,1729545045187,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.187",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621482,1729545045196,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.196",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621483,1729545045205,"fUST",-3239.39,0.00016438,2,"2024-10-21T21:10:45.205",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621484,1729545045214,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.214",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621485,1729545045223,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:45.223",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621486,1729545045233,"fUST",-1141.4,0.00016438,2,"2024-10-21T21:10:45.233",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621487,1729545045245,"fUST",-5290.27,0.00016438,2,"2024-10-21T21:10:45.245",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621488,1729545045254,"fUST",-703.32,0.00016438,2,"2024-10-21T21:10:45.254",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621489,1729545045266,"fUST",-1000.0,0.00016438,2,"2024-10-21T21:10:45.266",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621490,1729545045275,"fUST",-1124.1,0.00016438,2,"2024-10-21T21:10:45.275",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621491,1729545045284,"fUST",-1670.91,0.00016438,2,"2024-10-21T21:10:45.284",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621492,1729545045293,"fUST",-247.587672,0.00016438,2,"2024-10-21T21:10:45.293",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621493,1729545045303,"fUST",-247.587672,0.00016438,2,"2024-10-21T21:10:45.303",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621494,1729545045312,"fUST",-247.587672,0.00016438,2,"2024-10-21T21:10:45.312",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621495,1729545045321,"fUST",-247.587672,0.00016438,2,"2024-10-21T21:10:45.321",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621496,1729545045331,"fUST",-1969.18,0.00016438,2,"2024-10-21T21:10:45.331",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621497,1729545045342,"fUST",-247.587672,0.00016438,2,"2024-10-21T21:10:45.342",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621498,1729545045351,"fUST",-247.587672,0.00016438,2,"2024-10-21T21:10:45.351",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621499,1729545045360,"fUST",-247.587672,0.00016438,2,"2024-10-21T21:10:45.360",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621500,1729545045370,"fUST",-508.64,0.00016438,2,"2024-10-21T21:10:45.370",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621501,1729545045378,"fUST",-247.58767802,0.00016438,2,"2024-10-21T21:10:45.378",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621502,1729545045388,"fUST",-878.39,0.00016438,2,"2024-10-21T21:10:45.388",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621503,1729545045396,"fUST",-1353.82,0.00016438,2,"2024-10-21T21:10:45.396",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621504,1729545045406,"fUST",-11595.31,0.00016438,2,"2024-10-21T21:10:45.406",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621505,1729545045415,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:45.415",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621506,1729545045424,"fUST",-588.39,0.00016438,2,"2024-10-21T21:10:45.424",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621507,1729545045433,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:45.433",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621508,1729545045442,"fUST",-1689.08,0.00016438,2,"2024-10-21T21:10:45.442",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621509,1729545045451,"fUST",-500.0,0.00016438,2,"2024-10-21T21:10:45.451",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621510,1729545045460,"fUST",-593.862889,0.00016465,2,"2024-10-21T21:10:45.460",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621511,1729545045469,"fUST",-454.509428,0.00016465,2,"2024-10-21T21:10:45.469",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621512,1729545045478,"fUST",-594.536392,0.00016465,2,"2024-10-21T21:10:45.478",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621513,1729545045488,"fUST",-482.64152886,0.00016473,2,"2024-10-21T21:10:45.488",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621514,1729545045498,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.498",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621515,1729545045507,"fUST",-587.8171746,0.00016473,2,"2024-10-21T21:10:45.507",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621516,1729545045517,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.517",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621517,1729545045527,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.527",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621518,1729545045536,"fUST",-175.52078316,0.00016473,2,"2024-10-21T21:10:45.536",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621519,1729545045546,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.546",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621520,1729545045555,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.555",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621521,1729545045564,"fUST",-631.33063644,0.00016473,2,"2024-10-21T21:10:45.564",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621522,1729545045573,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.573",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621523,1729545045582,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.582",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621524,1729545045592,"fUST",-501.79517388,0.00016473,2,"2024-10-21T21:10:45.592",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621525,1729545045601,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.601",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621526,1729545045610,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.610",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621527,1729545045619,"fUST",-500.0,0.00016473,2,"2024-10-21T21:10:45.619",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621528,1729545045628,"fUST",-150.112234,0.000165,2,"2024-10-21T21:10:45.628",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621529,1729545045637,"fUST",-4681.64232822,0.00016545,2,"2024-10-21T21:10:45.637",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621530,1729545045646,"fUST",-183483.7899653,0.00016545,2,"2024-10-21T21:10:45.646",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621531,1729545045655,"fUST",-150.906,0.00016546,2,"2024-10-21T21:10:45.655",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621532,1729545045665,"fUST",-150.0,0.00016546,2,"2024-10-21T21:10:45.665",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621533,1729545045674,"fUST",-368.89393,0.00016566,2,"2024-10-21T21:10:45.674",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621534,1729545045683,"fUST",-737.787859,0.00016566,2,"2024-10-21T21:10:45.683",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621535,1729545045692,"fUST",-162.264,0.00016572,2,"2024-10-21T21:10:45.692",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621536,1729545045701,"fUST",-527.0,0.00016572,2,"2024-10-21T21:10:45.701",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621537,1729545045711,"fUST",-1154.0,0.00016572,2,"2024-10-21T21:10:45.711",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621538,1729545045720,"fUST",-1804.0,0.00016572,2,"2024-10-21T21:10:45.720",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621539,1729545045730,"fUST",-150.112235,0.000166,2,"2024-10-21T21:10:45.730",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621540,1729545045739,"fUST",-302.3308074,0.000166,2,"2024-10-21T21:10:45.739",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621541,1729545045750,"fUST",-302.3308074,0.000166,2,"2024-10-21T21:10:45.750",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621542,1729545045760,"fUST",-302.3308074,0.000166,2,"2024-10-21T21:10:45.760",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621543,1729545045768,"fUST",-302.3308074,0.000166,2,"2024-10-21T21:10:45.768",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621544,1729545045778,"fUST",-414.9392584,0.000166,2,"2024-10-21T21:10:45.778",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621545,1729545045787,"fUST",-210.7185294,0.000166,2,"2024-10-21T21:10:45.787",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621546,1729545045797,"fUST",-414.9392584,0.000166,2,"2024-10-21T21:10:45.797",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621547,1729545045806,"fUST",-302.3308074,0.000166,2,"2024-10-21T21:10:45.806",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621548,1729545045815,"fUST",-210.7185294,0.000166,2,"2024-10-21T21:10:45.815",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621549,1729545045824,"fUST",-414.9392584,0.000166,2,"2024-10-21T21:10:45.824",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621550,1729545045833,"fUST",-414.9392584,0.000166,2,"2024-10-21T21:10:45.833",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621551,1729545045842,"fUST",-414.9392584,0.000166,2,"2024-10-21T21:10:45.842",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621552,1729545045851,"fUST",-414.9392584,0.000166,2,"2024-10-21T21:10:45.851",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621553,1729545045859,"fUST",-414.9392584,0.000166,2,"2024-10-21T21:10:45.859",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621554,1729545045869,"fUST",-151.0,0.0001663,2,"2024-10-21T21:10:45.869",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621555,1729545045878,"fUST",-593.862889,0.00016665,2,"2024-10-21T21:10:45.878",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621556,1729545045886,"fUST",-454.509428,0.00016665,2,"2024-10-21T21:10:45.886",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621557,1729545045895,"fUST",-594.536392,0.00016665,2,"2024-10-21T21:10:45.895",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621558,1729545045905,"fUST",-150.112233,0.000167,2,"2024-10-21T21:10:45.905",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621559,1729545045914,"fUST",-150.112234,0.000167,2,"2024-10-21T21:10:45.914",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621560,1729545045923,"fUST",-151.437334,0.000167,2,"2024-10-21T21:10:45.923",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621561,1729545045933,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:45.933",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621562,1729545045942,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:45.942",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621563,1729545045951,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:45.951",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621564,1729545045961,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:45.961",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621565,1729545045970,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:45.970",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621566,1729545045979,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:45.979",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621567,1729545045989,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:45.989",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621568,1729545045998,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:45.998",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621569,1729545046007,"fUST",-716.82,0.00016712,2,"2024-10-21T21:10:46.007",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621570,1729545046017,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.017",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621571,1729545046027,"fUST",-643.71,0.00016712,2,"2024-10-21T21:10:46.027",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621572,1729545046036,"fUST",-822.18,0.00016712,2,"2024-10-21T21:10:46.036",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621573,1729545046045,"fUST",-656.67,0.00016712,2,"2024-10-21T21:10:46.045",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621574,1729545046054,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.054",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621575,1729545046063,"fUST",-466.94703292,0.00016712,2,"2024-10-21T21:10:46.063",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621576,1729545046072,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.072",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621577,1729545046081,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.081",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621578,1729545046090,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.090",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621579,1729545046099,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.099",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621580,1729545046108,"fUST",-756.95,0.00016712,2,"2024-10-21T21:10:46.108",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621581,1729545046118,"fUST",-339.17099544,0.00016712,2,"2024-10-21T21:10:46.118",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621582,1729545046127,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.127",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621583,1729545046136,"fUST",-1232.5,0.00016712,2,"2024-10-21T21:10:46.136",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621584,1729545046145,"fUST",-623.41,0.00016712,2,"2024-10-21T21:10:46.145",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621585,1729545046154,"fUST",-532.2,0.00016712,2,"2024-10-21T21:10:46.154",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621586,1729545046163,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.163",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621587,1729545046172,"fUST",-621.53,0.00016712,2,"2024-10-21T21:10:46.172",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621588,1729545046181,"fUST",-564.09,0.00016712,2,"2024-10-21T21:10:46.181",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621589,1729545046190,"fUST",-762.22,0.00016712,2,"2024-10-21T21:10:46.190",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621590,1729545046198,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.198",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621591,1729545046207,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.207",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621592,1729545046216,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.216",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621593,1729545046225,"fUST",-1280.71,0.00016712,2,"2024-10-21T21:10:46.225",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621594,1729545046234,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.234",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621595,1729545046245,"fUST",-1264.88,0.00016712,2,"2024-10-21T21:10:46.245",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621596,1729545046254,"fUST",-653.73,0.00016712,2,"2024-10-21T21:10:46.254",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621597,1729545046267,"fUST",-984.69,0.00016712,2,"2024-10-21T21:10:46.267",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621598,1729545046276,"fUST",-671.37,0.00016712,2,"2024-10-21T21:10:46.276",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621599,1729545046285,"fUST",-719.83,0.00016712,2,"2024-10-21T21:10:46.285",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621600,1729545046294,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.294",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621601,1729545046303,"fUST",-706.95,0.00016712,2,"2024-10-21T21:10:46.303",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621602,1729545046312,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.312",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621603,1729545046321,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.321",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621604,1729545046332,"fUST",-840.03,0.00016712,2,"2024-10-21T21:10:46.332",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621605,1729545046343,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.343",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621606,1729545046352,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.352",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621607,1729545046361,"fUST",-1001.81,0.00016712,2,"2024-10-21T21:10:46.361",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621608,1729545046370,"fUST",-646.73,0.00016712,2,"2024-10-21T21:10:46.370",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621609,1729545046380,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.380",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621610,1729545046389,"fUST",-846.7,0.00016712,2,"2024-10-21T21:10:46.389",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621611,1729545046398,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.398",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621612,1729545046459,"fUST",-1196.47,0.00016712,2,"2024-10-21T21:10:46.459",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621613,1729545046467,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.467",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621614,1729545046476,"fUST",-1774.01,0.00016712,2,"2024-10-21T21:10:46.476",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621615,1729545046485,"fUST",-546.23,0.00016712,2,"2024-10-21T21:10:46.485",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621616,1729545046495,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.495",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621617,1729545046504,"fUST",-1453.33,0.00016712,2,"2024-10-21T21:10:46.504",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621618,1729545046513,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.513",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621619,1729545046522,"fUST",-1077.25,0.00016712,2,"2024-10-21T21:10:46.522",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621620,1729545046531,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.531",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621621,1729545046540,"fUST",-1405.43,0.00016712,2,"2024-10-21T21:10:46.540",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621622,1729545046549,"fUST",-1135.64,0.00016712,2,"2024-10-21T21:10:46.549",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621623,1729545046558,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.558",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621624,1729545046567,"fUST",-547.38,0.00016712,2,"2024-10-21T21:10:46.567",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621625,1729545046575,"fUST",-844.9,0.00016712,2,"2024-10-21T21:10:46.575",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621626,1729545046584,"fUST",-1025.04,0.00016712,2,"2024-10-21T21:10:46.584",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621627,1729545046593,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.593",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621628,1729545046602,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.602",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621629,1729545046611,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.611",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621630,1729545046620,"fUST",-746.14,0.00016712,2,"2024-10-21T21:10:46.620",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621631,1729545046629,"fUST",-585.91,0.00016712,2,"2024-10-21T21:10:46.629",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621632,1729545046638,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.638",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621633,1729545046647,"fUST",-1109.21,0.00016712,2,"2024-10-21T21:10:46.647",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621634,1729545046656,"fUST",-601.57,0.00016712,2,"2024-10-21T21:10:46.656",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621635,1729545046665,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.665",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621636,1729545046674,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.674",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621637,1729545046683,"fUST",-1400.08,0.00016712,2,"2024-10-21T21:10:46.683",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621638,1729545046692,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.692",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621639,1729545046701,"fUST",-911.99,0.00016712,2,"2024-10-21T21:10:46.701",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621640,1729545046711,"fUST",-1139.38,0.00016712,2,"2024-10-21T21:10:46.711",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621641,1729545046719,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.719",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621642,1729545046729,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.729",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621643,1729545046738,"fUST",-1268.23,0.00016712,2,"2024-10-21T21:10:46.738",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621644,1729545046747,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.747",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621645,1729545046756,"fUST",-861.92,0.00016712,2,"2024-10-21T21:10:46.756",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621646,1729545046765,"fUST",-1094.6,0.00016712,2,"2024-10-21T21:10:46.765",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621647,1729545046774,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.774",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621648,1729545046783,"fUST",-200.0,0.00016712,2,"2024-10-21T21:10:46.783",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621649,1729545046792,"fUST",-546.61,0.00016712,2,"2024-10-21T21:10:46.792",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621650,1729545046801,"fUST",-654.49,0.00016712,2,"2024-10-21T21:10:46.801",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621651,1729545046810,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.810",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621652,1729545046818,"fUST",-1553.61,0.00016712,2,"2024-10-21T21:10:46.818",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621653,1729545046827,"fUST",-731.6,0.00016712,2,"2024-10-21T21:10:46.827",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621654,1729545046836,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.836",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621655,1729545046845,"fUST",-1182.31,0.00016712,2,"2024-10-21T21:10:46.845",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621656,1729545046854,"fUST",-582.64,0.00016712,2,"2024-10-21T21:10:46.854",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621657,1729545046863,"fUST",-1196.56,0.00016712,2,"2024-10-21T21:10:46.863",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621658,1729545046871,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.871",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621659,1729545046880,"fUST",-535.21,0.00016712,2,"2024-10-21T21:10:46.880",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621660,1729545046889,"fUST",-420.44654311,0.00016712,2,"2024-10-21T21:10:46.889",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621661,1729545046898,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.898",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621662,1729545046907,"fUST",-1233.12,0.00016712,2,"2024-10-21T21:10:46.907",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621663,1729545046916,"fUST",-2327.53,0.00016712,2,"2024-10-21T21:10:46.916",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621664,1729545046925,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.925",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621665,1729545046934,"fUST",-1198.8,0.00016712,2,"2024-10-21T21:10:46.934",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621666,1729545046944,"fUST",-826.99,0.00016712,2,"2024-10-21T21:10:46.944",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621667,1729545046953,"fUST",-502.67,0.00016712,2,"2024-10-21T21:10:46.953",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621668,1729545046962,"fUST",-640.72,0.00016712,2,"2024-10-21T21:10:46.962",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621669,1729545046971,"fUST",-2082.4,0.00016712,2,"2024-10-21T21:10:46.971",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621670,1729545046980,"fUST",-1290.76,0.00016712,2,"2024-10-21T21:10:46.980",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621671,1729545046989,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:46.989",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621672,1729545046997,"fUST",-508.6,0.00016712,2,"2024-10-21T21:10:46.997",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621673,1729545047006,"fUST",-549.01,0.00016712,2,"2024-10-21T21:10:47.006",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621674,1729545047015,"fUST",-856.99,0.00016712,2,"2024-10-21T21:10:47.015",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621675,1729545047023,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.023",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621676,1729545047032,"fUST",-980.45,0.00016712,2,"2024-10-21T21:10:47.032",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621677,1729545047041,"fUST",-700.68,0.00016712,2,"2024-10-21T21:10:47.041",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621678,1729545047050,"fUST",-504.44,0.00016712,2,"2024-10-21T21:10:47.050",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621679,1729545047058,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.058",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621680,1729545047068,"fUST",-678.43,0.00016712,2,"2024-10-21T21:10:47.068",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621681,1729545047077,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.077",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621682,1729545047087,"fUST",-1064.75,0.00016712,2,"2024-10-21T21:10:47.087",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621683,1729545047095,"fUST",-1047.18,0.00016712,2,"2024-10-21T21:10:47.095",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621684,1729545047104,"fUST",-986.67,0.00016712,2,"2024-10-21T21:10:47.104",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621685,1729545047113,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.113",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621686,1729545047121,"fUST",-497.60734273,0.00016712,2,"2024-10-21T21:10:47.121",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621687,1729545047130,"fUST",-1775.0,0.00016712,2,"2024-10-21T21:10:47.130",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621688,1729545047138,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.138",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621689,1729545047147,"fUST",-649.73,0.00016712,2,"2024-10-21T21:10:47.147",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621690,1729545047156,"fUST",-527.34,0.00016712,2,"2024-10-21T21:10:47.156",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621691,1729545047165,"fUST",-640.6,0.00016712,2,"2024-10-21T21:10:47.165",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621692,1729545047173,"fUST",-1244.86,0.00016712,2,"2024-10-21T21:10:47.173",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621693,1729545047182,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.182",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621694,1729545047191,"fUST",-930.93,0.00016712,2,"2024-10-21T21:10:47.191",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621695,1729545047199,"fUST",-594.52,0.00016712,2,"2024-10-21T21:10:47.199",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621696,1729545047208,"fUST",-734.44,0.00016712,2,"2024-10-21T21:10:47.208",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621697,1729545047218,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.218",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621698,1729545047227,"fUST",-1076.73,0.00016712,2,"2024-10-21T21:10:47.227",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621699,1729545047236,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.236",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621700,1729545047246,"fUST",-624.78,0.00016712,2,"2024-10-21T21:10:47.246",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621701,1729545047255,"fUST",-717.87,0.00016712,2,"2024-10-21T21:10:47.255",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621702,1729545047267,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.267",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621703,1729545047276,"fUST",-1490.93,0.00016712,2,"2024-10-21T21:10:47.276",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621704,1729545047285,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.285",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621705,1729545047294,"fUST",-727.75,0.00016712,2,"2024-10-21T21:10:47.294",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621706,1729545047303,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.303",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621707,1729545047312,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.312",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621708,1729545047321,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.321",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621709,1729545047330,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.330",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621710,1729545047339,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.339",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621711,1729545047348,"fUST",-804.06,0.00016712,2,"2024-10-21T21:10:47.348",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621712,1729545047357,"fUST",-837.88,0.00016712,2,"2024-10-21T21:10:47.357",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621713,1729545047366,"fUST",-631.39,0.00016712,2,"2024-10-21T21:10:47.366",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621714,1729545047375,"fUST",-536.0,0.00016712,2,"2024-10-21T21:10:47.375",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621715,1729545047385,"fUST",-962.48,0.00016712,2,"2024-10-21T21:10:47.385",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621716,1729545047394,"fUST",-511.51,0.00016712,2,"2024-10-21T21:10:47.394",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621717,1729545047403,"fUST",-1045.52,0.00016712,2,"2024-10-21T21:10:47.403",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621718,1729545047411,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.411",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621719,1729545047420,"fUST",-865.03,0.00016712,2,"2024-10-21T21:10:47.420",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621720,1729545047429,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.429",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621721,1729545047437,"fUST",-552.68,0.00016712,2,"2024-10-21T21:10:47.437",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621722,1729545047447,"fUST",-641.2,0.00016712,2,"2024-10-21T21:10:47.447",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621723,1729545047455,"fUST",-937.68,0.00016712,2,"2024-10-21T21:10:47.455",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621724,1729545047464,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.464",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621725,1729545047473,"fUST",-1691.62,0.00016712,2,"2024-10-21T21:10:47.473",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621726,1729545047482,"fUST",-732.8,0.00016712,2,"2024-10-21T21:10:47.482",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621727,1729545047492,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.492",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621728,1729545047500,"fUST",-422.21753975,0.00016712,2,"2024-10-21T21:10:47.500",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621729,1729545047509,"fUST",-903.98,0.00016712,2,"2024-10-21T21:10:47.509",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621730,1729545047518,"fUST",-538.75,0.00016712,2,"2024-10-21T21:10:47.518",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621731,1729545047527,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.527",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621732,1729545047536,"fUST",-784.23,0.00016712,2,"2024-10-21T21:10:47.536",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621733,1729545047545,"fUST",-1498.89,0.00016712,2,"2024-10-21T21:10:47.545",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621734,1729545047553,"fUST",-29185.18,0.00016712,2,"2024-10-21T21:10:47.553",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621735,1729545047562,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.562",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621736,1729545047571,"fUST",-622.0,0.00016712,2,"2024-10-21T21:10:47.571",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621737,1729545047580,"fUST",-930.01,0.00016712,2,"2024-10-21T21:10:47.580",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621738,1729545047589,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.589",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621739,1729545047598,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.598",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621740,1729545047608,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.608",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621741,1729545047619,"fUST",-957.29,0.00016712,2,"2024-10-21T21:10:47.619",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621742,1729545047627,"fUST",-5396.02,0.00016712,2,"2024-10-21T21:10:47.627",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621743,1729545047636,"fUST",-893.55,0.00016712,2,"2024-10-21T21:10:47.636",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621744,1729545047645,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.645",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621745,1729545047654,"fUST",-936.56,0.00016712,2,"2024-10-21T21:10:47.654",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621746,1729545047663,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.663",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621747,1729545047672,"fUST",-629.49,0.00016712,2,"2024-10-21T21:10:47.672",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621748,1729545047681,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.681",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621749,1729545047690,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.690",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621750,1729545047699,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.699",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621751,1729545047709,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.709",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621752,1729545047718,"fUST",-1715.21,0.00016712,2,"2024-10-21T21:10:47.718",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621753,1729545047727,"fUST",-659.01,0.00016712,2,"2024-10-21T21:10:47.727",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621754,1729545047736,"fUST",-1400.08,0.00016712,2,"2024-10-21T21:10:47.736",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621755,1729545047746,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.746",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621756,1729545047755,"fUST",-575.55,0.00016712,2,"2024-10-21T21:10:47.755",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621757,1729545047764,"fUST",-577.19,0.00016712,2,"2024-10-21T21:10:47.764",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621758,1729545047773,"fUST",-1012.69,0.00016712,2,"2024-10-21T21:10:47.773",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621759,1729545047782,"fUST",-1968.89,0.00016712,2,"2024-10-21T21:10:47.782",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621760,1729545047793,"fUST",-2487.72,0.00016712,2,"2024-10-21T21:10:47.793",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621761,1729545047802,"fUST",-733.45,0.00016712,2,"2024-10-21T21:10:47.802",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621762,1729545047810,"fUST",-1253.22,0.00016712,2,"2024-10-21T21:10:47.810",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621763,1729545047820,"fUST",-524.68,0.00016712,2,"2024-10-21T21:10:47.820",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621764,1729545047829,"fUST",-651.16,0.00016712,2,"2024-10-21T21:10:47.829",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621765,1729545047837,"fUST",-634.45,0.00016712,2,"2024-10-21T21:10:47.837",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621766,1729545047846,"fUST",-611.19,0.00016712,2,"2024-10-21T21:10:47.846",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621767,1729545047855,"fUST",-909.9,0.00016712,2,"2024-10-21T21:10:47.855",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621768,1729545047863,"fUST",-548.75,0.00016712,2,"2024-10-21T21:10:47.863",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621769,1729545047872,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.872",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621770,1729545047881,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.881",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621771,1729545047890,"fUST",-906.83,0.00016712,2,"2024-10-21T21:10:47.890",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621772,1729545047899,"fUST",-937.76,0.00016712,2,"2024-10-21T21:10:47.899",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621773,1729545047908,"fUST",-1310.41,0.00016712,2,"2024-10-21T21:10:47.908",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621774,1729545047917,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.917",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621775,1729545047926,"fUST",-531.5,0.00016712,2,"2024-10-21T21:10:47.926",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621776,1729545047934,"fUST",-1189.76,0.00016712,2,"2024-10-21T21:10:47.934",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621777,1729545047943,"fUST",-639.01,0.00016712,2,"2024-10-21T21:10:47.943",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621778,1729545047953,"fUST",-2011.75,0.00016712,2,"2024-10-21T21:10:47.953",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621779,1729545047962,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.962",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621780,1729545047971,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.971",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621781,1729545047980,"fUST",-1340.15,0.00016712,2,"2024-10-21T21:10:47.980",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621782,1729545047989,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:47.989",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621783,1729545047998,"fUST",-1235.59,0.00016712,2,"2024-10-21T21:10:47.998",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621784,1729545048007,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.007",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621785,1729545048016,"fUST",-839.49,0.00016712,2,"2024-10-21T21:10:48.016",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621786,1729545048025,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.025",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621787,1729545048034,"fUST",-1271.38,0.00016712,2,"2024-10-21T21:10:48.034",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621788,1729545048043,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.043",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621789,1729545048052,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.052",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621790,1729545048061,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.061",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621791,1729545048070,"fUST",-1024.97,0.00016712,2,"2024-10-21T21:10:48.070",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621792,1729545048079,"fUST",-901.94,0.00016712,2,"2024-10-21T21:10:48.079",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621793,1729545048088,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.088",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621794,1729545048097,"fUST",-1118.99,0.00016712,2,"2024-10-21T21:10:48.097",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621795,1729545048107,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.107",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621796,1729545048116,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.116",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621797,1729545048125,"fUST",-899.82,0.00016712,2,"2024-10-21T21:10:48.125",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621798,1729545048134,"fUST",-512.45,0.00016712,2,"2024-10-21T21:10:48.134",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621799,1729545048143,"fUST",-936.25,0.00016712,2,"2024-10-21T21:10:48.143",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621800,1729545048153,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.153",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621801,1729545048161,"fUST",-2173.03,0.00016712,2,"2024-10-21T21:10:48.161",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621802,1729545048170,"fUST",-894.41,0.00016712,2,"2024-10-21T21:10:48.170",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621803,1729545048179,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.179",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621804,1729545048188,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.188",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621805,1729545048197,"fUST",-715.67,0.00016712,2,"2024-10-21T21:10:48.197",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621806,1729545048206,"fUST",-2325.7,0.00016712,2,"2024-10-21T21:10:48.206",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621807,1729545048215,"fUST",-513.6,0.00016712,2,"2024-10-21T21:10:48.215",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621808,1729545048224,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.224",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621809,1729545048233,"fUST",-1182.39,0.00016712,2,"2024-10-21T21:10:48.233",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621810,1729545048243,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.243",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621811,1729545048252,"fUST",-1172.58,0.00016712,2,"2024-10-21T21:10:48.252",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621812,1729545048264,"fUST",-1323.26,0.00016712,2,"2024-10-21T21:10:48.264",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621813,1729545048272,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.272",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621814,1729545048281,"fUST",-533.03,0.00016712,2,"2024-10-21T21:10:48.281",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621815,1729545048290,"fUST",-1306.87,0.00016712,2,"2024-10-21T21:10:48.290",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621816,1729545048299,"fUST",-1051.76,0.00016712,2,"2024-10-21T21:10:48.299",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621817,1729545048310,"fUST",-2948.56,0.00016712,2,"2024-10-21T21:10:48.310",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621818,1729545048319,"fUST",-576.83,0.00016712,2,"2024-10-21T21:10:48.319",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621819,1729545048328,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.328",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621820,1729545048338,"fUST",-1427.46,0.00016712,2,"2024-10-21T21:10:48.338",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621821,1729545048347,"fUST",-744.49,0.00016712,2,"2024-10-21T21:10:48.347",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621822,1729545048358,"fUST",-807.28,0.00016712,2,"2024-10-21T21:10:48.358",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621823,1729545048367,"fUST",-955.82,0.00016712,2,"2024-10-21T21:10:48.367",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621824,1729545048376,"fUST",-1666.78,0.00016712,2,"2024-10-21T21:10:48.376",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621825,1729545048385,"fUST",-1892.8,0.00016712,2,"2024-10-21T21:10:48.385",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621826,1729545048394,"fUST",-767.24,0.00016712,2,"2024-10-21T21:10:48.394",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621827,1729545048403,"fUST",-2175.05,0.00016712,2,"2024-10-21T21:10:48.403",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621828,1729545048412,"fUST",-1583.14,0.00016712,2,"2024-10-21T21:10:48.412",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621829,1729545048421,"fUST",-612.74,0.00016712,2,"2024-10-21T21:10:48.421",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621830,1729545048430,"fUST",-1258.88,0.00016712,2,"2024-10-21T21:10:48.430",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621831,1729545048439,"fUST",-516.65,0.00016712,2,"2024-10-21T21:10:48.439",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621832,1729545048448,"fUST",-9734.74,0.00016712,2,"2024-10-21T21:10:48.448",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621833,1729545048457,"fUST",-667.57,0.00016712,2,"2024-10-21T21:10:48.457",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621834,1729545048466,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.466",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621835,1729545048475,"fUST",-772.05,0.00016712,2,"2024-10-21T21:10:48.475",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621836,1729545048485,"fUST",-910.36,0.00016712,2,"2024-10-21T21:10:48.485",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621837,1729545048494,"fUST",-935.03,0.00016712,2,"2024-10-21T21:10:48.494",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621838,1729545048503,"fUST",-1336.69,0.00016712,2,"2024-10-21T21:10:48.503",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621839,1729545048512,"fUST",-1222.8,0.00016712,2,"2024-10-21T21:10:48.512",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621840,1729545048521,"fUST",-1295.65,0.00016712,2,"2024-10-21T21:10:48.521",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621841,1729545048530,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.530",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621842,1729545048539,"fUST",-528.65,0.00016712,2,"2024-10-21T21:10:48.539",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621843,1729545048549,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.549",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621844,1729545048558,"fUST",-869.11,0.00016712,2,"2024-10-21T21:10:48.558",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621845,1729545048568,"fUST",-1052.15,0.00016712,2,"2024-10-21T21:10:48.568",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621846,1729545048577,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.577",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621847,1729545048586,"fUST",-859.86,0.00016712,2,"2024-10-21T21:10:48.586",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621848,1729545048595,"fUST",-825.86,0.00016712,2,"2024-10-21T21:10:48.595",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621849,1729545048604,"fUST",-955.62,0.00016712,2,"2024-10-21T21:10:48.604",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621850,1729545048613,"fUST",-3239.39,0.00016712,2,"2024-10-21T21:10:48.613",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621851,1729545048621,"fUST",-1141.4,0.00016712,2,"2024-10-21T21:10:48.621",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621852,1729545048631,"fUST",-5290.27,0.00016712,2,"2024-10-21T21:10:48.631",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621853,1729545048641,"fUST",-703.32,0.00016712,2,"2024-10-21T21:10:48.641",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621854,1729545048650,"fUST",-1000.0,0.00016712,2,"2024-10-21T21:10:48.650",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621855,1729545048659,"fUST",-1124.1,0.00016712,2,"2024-10-21T21:10:48.659",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621856,1729545048668,"fUST",-1670.91,0.00016712,2,"2024-10-21T21:10:48.668",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621857,1729545048677,"fUST",-1969.18,0.00016712,2,"2024-10-21T21:10:48.677",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621858,1729545048686,"fUST",-508.64,0.00016712,2,"2024-10-21T21:10:48.686",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621859,1729545048695,"fUST",-878.39,0.00016712,2,"2024-10-21T21:10:48.695",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621860,1729545048705,"fUST",-1353.82,0.00016712,2,"2024-10-21T21:10:48.705",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621861,1729545048715,"fUST",-11595.31,0.00016712,2,"2024-10-21T21:10:48.715",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621862,1729545048724,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.724",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621863,1729545048733,"fUST",-588.39,0.00016712,2,"2024-10-21T21:10:48.733",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621864,1729545048743,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.743",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621865,1729545048766,"fUST",-1689.08,0.00016712,2,"2024-10-21T21:10:48.766",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621866,1729545048776,"fUST",-500.0,0.00016712,2,"2024-10-21T21:10:48.776",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621867,1729545048786,"fUST",-414.9392584,0.00016712,2,"2024-10-21T21:10:48.786",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621868,1729545048795,"fUST",-501.4254455,0.00016747,2,"2024-10-21T21:10:48.795",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621869,1729545048805,"fUST",-500.0,0.00016747,2,"2024-10-21T21:10:48.805",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621870,1729545048814,"fUST",-1000.0,0.00016747,2,"2024-10-21T21:10:48.814",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621871,1729545048823,"fUST",-1000.0,0.00016747,2,"2024-10-21T21:10:48.823",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621872,1729545048832,"fUST",-228.24448228,0.00016747,2,"2024-10-21T21:10:48.832",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621873,1729545048841,"fUST",-500.0,0.00016773,2,"2024-10-21T21:10:48.841",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621874,1729545048851,"fUST",-500.0,0.00016773,2,"2024-10-21T21:10:48.851",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621875,1729545048860,"fUST",-207.42547338,0.00016773,2,"2024-10-21T21:10:48.860",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621876,1729545048870,"fUST",-368.89393,0.00016773,2,"2024-10-21T21:10:48.870",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621877,1729545048878,"fUST",-737.787859,0.00016773,2,"2024-10-21T21:10:48.878",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621878,1729545048888,"fUST",-3200.0,0.00016787,2,"2024-10-21T21:10:48.888",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621879,1729545048897,"fUST",-150.138,0.00016787,2,"2024-10-21T21:10:48.897",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621880,1729545048907,"fUST",-167.092768,0.00016866,2,"2024-10-21T21:10:48.907",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621881,1729545048916,"fUST",-1783.609174,0.00016866,2,"2024-10-21T21:10:48.916",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621882,1729545048925,"fUST",-769.665395,0.00016866,2,"2024-10-21T21:10:48.925",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621883,1729545048934,"fUST",-713.44367,0.00016866,2,"2024-10-21T21:10:48.934",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621884,1729545048943,"fUST",-593.862889,0.00016866,2,"2024-10-21T21:10:48.943",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621885,1729545048952,"fUST",-454.509428,0.00016866,2,"2024-10-21T21:10:48.952",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621886,1729545048962,"fUST",-594.536392,0.00016866,2,"2024-10-21T21:10:48.962",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621887,1729545048971,"fUST",-4427.6203108,0.0001691,2,"2024-10-21T21:10:48.971",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621888,1729545048980,"fUST",-465.02413056,0.00016943,2,"2024-10-21T21:10:48.980",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621889,1729545048989,"fUST",-500.0,0.00016973,2,"2024-10-21T21:10:48.989",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621890,1729545048999,"fUST",-500.0,0.00016973,2,"2024-10-21T21:10:48.999",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621891,1729545049008,"fUST",-500.0,0.00016973,2,"2024-10-21T21:10:49.008",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621892,1729545049017,"fUST",-368.89393,0.0001698,2,"2024-10-21T21:10:49.017",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621893,1729545049026,"fUST",-737.787859,0.0001698,2,"2024-10-21T21:10:49.026",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621894,1729545049035,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.035",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621895,1729545049044,"fUST",-716.82,0.00016986,2,"2024-10-21T21:10:49.044",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621896,1729545049053,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.053",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621897,1729545049062,"fUST",-643.71,0.00016986,2,"2024-10-21T21:10:49.062",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621898,1729545049072,"fUST",-822.18,0.00016986,2,"2024-10-21T21:10:49.072",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621899,1729545049081,"fUST",-656.67,0.00016986,2,"2024-10-21T21:10:49.081",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621900,1729545049090,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.090",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621901,1729545049099,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.099",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621902,1729545049108,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.108",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621903,1729545049117,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.117",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621904,1729545049126,"fUST",-756.95,0.00016986,2,"2024-10-21T21:10:49.126",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621905,1729545049134,"fUST",-1232.5,0.00016986,2,"2024-10-21T21:10:49.134",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621906,1729545049145,"fUST",-623.41,0.00016986,2,"2024-10-21T21:10:49.145",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621907,1729545049155,"fUST",-532.2,0.00016986,2,"2024-10-21T21:10:49.155",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621908,1729545049165,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.165",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621909,1729545049175,"fUST",-621.53,0.00016986,2,"2024-10-21T21:10:49.175",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621910,1729545049184,"fUST",-564.09,0.00016986,2,"2024-10-21T21:10:49.184",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621911,1729545049193,"fUST",-762.22,0.00016986,2,"2024-10-21T21:10:49.193",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621912,1729545049202,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.202",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621913,1729545049211,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.211",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621914,1729545049221,"fUST",-1280.71,0.00016986,2,"2024-10-21T21:10:49.221",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621915,1729545049230,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.230",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621916,1729545049239,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.239",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621917,1729545049251,"fUST",-1264.88,0.00016986,2,"2024-10-21T21:10:49.251",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621918,1729545049261,"fUST",-653.73,0.00016986,2,"2024-10-21T21:10:49.261",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621919,1729545049272,"fUST",-984.69,0.00016986,2,"2024-10-21T21:10:49.272",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621920,1729545049281,"fUST",-671.37,0.00016986,2,"2024-10-21T21:10:49.281",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621921,1729545049291,"fUST",-719.83,0.00016986,2,"2024-10-21T21:10:49.291",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621922,1729545049300,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.300",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621923,1729545049310,"fUST",-706.95,0.00016986,2,"2024-10-21T21:10:49.310",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621924,1729545049319,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.319",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621925,1729545049329,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.329",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621926,1729545049338,"fUST",-840.03,0.00016986,2,"2024-10-21T21:10:49.338",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621927,1729545049348,"fUST",-192.11865276,0.00016986,2,"2024-10-21T21:10:49.348",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621928,1729545049357,"fUST",-449.70091309,0.00016986,2,"2024-10-21T21:10:49.357",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621929,1729545049367,"fUST",-1001.81,0.00016986,2,"2024-10-21T21:10:49.367",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621930,1729545049376,"fUST",-646.73,0.00016986,2,"2024-10-21T21:10:49.376",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621931,1729545049385,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.385",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621932,1729545049394,"fUST",-846.7,0.00016986,2,"2024-10-21T21:10:49.394",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621933,1729545049403,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.403",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621934,1729545049412,"fUST",-1196.47,0.00016986,2,"2024-10-21T21:10:49.412",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621935,1729545049421,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.421",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621936,1729545049430,"fUST",-1774.01,0.00016986,2,"2024-10-21T21:10:49.430",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621937,1729545049439,"fUST",-546.23,0.00016986,2,"2024-10-21T21:10:49.439",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621938,1729545049448,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.448",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621939,1729545049458,"fUST",-1453.33,0.00016986,2,"2024-10-21T21:10:49.458",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621940,1729545049467,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.467",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621941,1729545049477,"fUST",-1077.25,0.00016986,2,"2024-10-21T21:10:49.477",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621942,1729545049487,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.487",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621943,1729545049496,"fUST",-1405.43,0.00016986,2,"2024-10-21T21:10:49.496",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621944,1729545049506,"fUST",-1135.64,0.00016986,2,"2024-10-21T21:10:49.506",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621945,1729545049515,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.515",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621946,1729545049524,"fUST",-547.38,0.00016986,2,"2024-10-21T21:10:49.524",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621947,1729545049534,"fUST",-844.9,0.00016986,2,"2024-10-21T21:10:49.534",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621948,1729545049543,"fUST",-1025.04,0.00016986,2,"2024-10-21T21:10:49.543",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621949,1729545049553,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.553",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621950,1729545049563,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.563",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621951,1729545049572,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.572",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621952,1729545049583,"fUST",-746.14,0.00016986,2,"2024-10-21T21:10:49.583",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621953,1729545049593,"fUST",-585.91,0.00016986,2,"2024-10-21T21:10:49.593",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621954,1729545049602,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.602",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621955,1729545049612,"fUST",-1109.21,0.00016986,2,"2024-10-21T21:10:49.612",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621956,1729545049621,"fUST",-601.57,0.00016986,2,"2024-10-21T21:10:49.621",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621957,1729545049631,"fUST",-332.57071855,0.00016986,2,"2024-10-21T21:10:49.631",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621958,1729545049640,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.640",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621959,1729545049650,"fUST",-1400.08,0.00016986,2,"2024-10-21T21:10:49.650",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621960,1729545049659,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.659",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621961,1729545049668,"fUST",-911.99,0.00016986,2,"2024-10-21T21:10:49.668",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621962,1729545049677,"fUST",-1139.38,0.00016986,2,"2024-10-21T21:10:49.677",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621963,1729545049686,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.686",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621964,1729545049695,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.695",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621965,1729545049705,"fUST",-1268.23,0.00016986,2,"2024-10-21T21:10:49.705",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621966,1729545049715,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.715",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621967,1729545049724,"fUST",-861.92,0.00016986,2,"2024-10-21T21:10:49.724",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621968,1729545049734,"fUST",-1094.6,0.00016986,2,"2024-10-21T21:10:49.734",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621969,1729545049744,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.744",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621970,1729545049754,"fUST",-200.0,0.00016986,2,"2024-10-21T21:10:49.754",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621971,1729545049764,"fUST",-546.61,0.00016986,2,"2024-10-21T21:10:49.764",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621972,1729545049773,"fUST",-654.49,0.00016986,2,"2024-10-21T21:10:49.773",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621973,1729545049783,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.783",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621974,1729545049793,"fUST",-1553.61,0.00016986,2,"2024-10-21T21:10:49.793",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621975,1729545049802,"fUST",-731.6,0.00016986,2,"2024-10-21T21:10:49.802",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621976,1729545049812,"fUST",-1182.31,0.00016986,2,"2024-10-21T21:10:49.812",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621977,1729545049821,"fUST",-582.64,0.00016986,2,"2024-10-21T21:10:49.821",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621978,1729545049830,"fUST",-1196.56,0.00016986,2,"2024-10-21T21:10:49.830",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621979,1729545049839,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.839",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621980,1729545049848,"fUST",-535.21,0.00016986,2,"2024-10-21T21:10:49.848",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621981,1729545049858,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.858",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621982,1729545049867,"fUST",-1233.12,0.00016986,2,"2024-10-21T21:10:49.867",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621983,1729545049877,"fUST",-2327.53,0.00016986,2,"2024-10-21T21:10:49.877",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621984,1729545049886,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.886",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621985,1729545049895,"fUST",-1198.8,0.00016986,2,"2024-10-21T21:10:49.895",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621986,1729545049904,"fUST",-826.99,0.00016986,2,"2024-10-21T21:10:49.904",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621987,1729545049914,"fUST",-502.67,0.00016986,2,"2024-10-21T21:10:49.914",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621988,1729545049923,"fUST",-640.72,0.00016986,2,"2024-10-21T21:10:49.923",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621989,1729545049932,"fUST",-2082.4,0.00016986,2,"2024-10-21T21:10:49.932",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621990,1729545049942,"fUST",-1290.76,0.00016986,2,"2024-10-21T21:10:49.942",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621991,1729545049951,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.951",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621992,1729545049960,"fUST",-508.6,0.00016986,2,"2024-10-21T21:10:49.960",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621993,1729545049970,"fUST",-549.01,0.00016986,2,"2024-10-21T21:10:49.970",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621994,1729545049979,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:49.979",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621995,1729545049988,"fUST",-856.99,0.00016986,2,"2024-10-21T21:10:49.988",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621996,1729545049998,"fUST",-980.45,0.00016986,2,"2024-10-21T21:10:49.998",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621997,1729545050008,"fUST",-700.68,0.00016986,2,"2024-10-21T21:10:50.008",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621998,1729545050017,"fUST",-504.44,0.00016986,2,"2024-10-21T21:10:50.017",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340621999,1729545050026,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.026",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622000,1729545050035,"fUST",-678.43,0.00016986,2,"2024-10-21T21:10:50.035",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622001,1729545050045,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.045",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622002,1729545050054,"fUST",-1064.75,0.00016986,2,"2024-10-21T21:10:50.054",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622003,1729545050064,"fUST",-1047.18,0.00016986,2,"2024-10-21T21:10:50.064",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622004,1729545050073,"fUST",-986.67,0.00016986,2,"2024-10-21T21:10:50.073",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622005,1729545050082,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.082",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622006,1729545050091,"fUST",-1775.0,0.00016986,2,"2024-10-21T21:10:50.091",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622007,1729545050101,"fUST",-308.06412087,0.00016986,2,"2024-10-21T21:10:50.101",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622008,1729545050110,"fUST",-649.73,0.00016986,2,"2024-10-21T21:10:50.110",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622009,1729545050119,"fUST",-527.34,0.00016986,2,"2024-10-21T21:10:50.119",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622010,1729545050128,"fUST",-640.6,0.00016986,2,"2024-10-21T21:10:50.128",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622011,1729545050137,"fUST",-1244.86,0.00016986,2,"2024-10-21T21:10:50.137",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622012,1729545050147,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.147",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622013,1729545050156,"fUST",-930.93,0.00016986,2,"2024-10-21T21:10:50.156",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622014,1729545050165,"fUST",-594.52,0.00016986,2,"2024-10-21T21:10:50.165",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622015,1729545050174,"fUST",-734.44,0.00016986,2,"2024-10-21T21:10:50.174",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622016,1729545050183,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.183",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622017,1729545050193,"fUST",-1076.73,0.00016986,2,"2024-10-21T21:10:50.193",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622018,1729545050202,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.202",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622019,1729545050211,"fUST",-624.78,0.00016986,2,"2024-10-21T21:10:50.211",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622020,1729545050221,"fUST",-717.87,0.00016986,2,"2024-10-21T21:10:50.221",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622021,1729545050231,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.231",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622022,1729545050241,"fUST",-1490.93,0.00016986,2,"2024-10-21T21:10:50.241",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622023,1729545050251,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.251",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622024,1729545050260,"fUST",-727.75,0.00016986,2,"2024-10-21T21:10:50.260",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622025,1729545050273,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.273",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622026,1729545050283,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.283",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622027,1729545050293,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.293",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622028,1729545050303,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.303",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622029,1729545050312,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.312",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622030,1729545050321,"fUST",-804.06,0.00016986,2,"2024-10-21T21:10:50.321",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622031,1729545050330,"fUST",-837.88,0.00016986,2,"2024-10-21T21:10:50.330",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622032,1729545050341,"fUST",-631.39,0.00016986,2,"2024-10-21T21:10:50.341",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622033,1729545050350,"fUST",-962.48,0.00016986,2,"2024-10-21T21:10:50.350",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622034,1729545050360,"fUST",-536.0,0.00016986,2,"2024-10-21T21:10:50.360",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622035,1729545050369,"fUST",-511.51,0.00016986,2,"2024-10-21T21:10:50.369",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622036,1729545050378,"fUST",-1045.52,0.00016986,2,"2024-10-21T21:10:50.378",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622037,1729545050387,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.387",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622038,1729545050397,"fUST",-865.03,0.00016986,2,"2024-10-21T21:10:50.397",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622039,1729545050406,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.406",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622040,1729545050415,"fUST",-552.68,0.00016986,2,"2024-10-21T21:10:50.415",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622041,1729545050424,"fUST",-641.2,0.00016986,2,"2024-10-21T21:10:50.424",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622042,1729545050433,"fUST",-937.68,0.00016986,2,"2024-10-21T21:10:50.433",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622043,1729545050443,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.443",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622044,1729545050453,"fUST",-1691.62,0.00016986,2,"2024-10-21T21:10:50.453",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622045,1729545050462,"fUST",-732.8,0.00016986,2,"2024-10-21T21:10:50.462",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622046,1729545050471,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.471",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622047,1729545050481,"fUST",-903.98,0.00016986,2,"2024-10-21T21:10:50.481",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622048,1729545050490,"fUST",-538.75,0.00016986,2,"2024-10-21T21:10:50.490",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622049,1729545050499,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.499",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622050,1729545050508,"fUST",-1498.89,0.00016986,2,"2024-10-21T21:10:50.508",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622051,1729545050518,"fUST",-784.23,0.00016986,2,"2024-10-21T21:10:50.518",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622052,1729545050528,"fUST",-29185.18,0.00016986,2,"2024-10-21T21:10:50.528",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622053,1729545050537,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.537",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622054,1729545050547,"fUST",-622.0,0.00016986,2,"2024-10-21T21:10:50.547",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622055,1729545050556,"fUST",-930.01,0.00016986,2,"2024-10-21T21:10:50.556",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622056,1729545050566,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.566",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622057,1729545050576,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.576",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622058,1729545050586,"fUST",-957.29,0.00016986,2,"2024-10-21T21:10:50.586",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622059,1729545050595,"fUST",-5396.02,0.00016986,2,"2024-10-21T21:10:50.595",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622060,1729545050605,"fUST",-893.55,0.00016986,2,"2024-10-21T21:10:50.605",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622061,1729545050614,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.614",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622062,1729545050624,"fUST",-936.56,0.00016986,2,"2024-10-21T21:10:50.624",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622063,1729545050633,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.633",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622064,1729545050643,"fUST",-629.49,0.00016986,2,"2024-10-21T21:10:50.643",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622065,1729545050652,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.652",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622066,1729545050662,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.662",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622067,1729545050671,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.671",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622068,1729545050681,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.681",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622069,1729545050690,"fUST",-1715.21,0.00016986,2,"2024-10-21T21:10:50.690",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622070,1729545050699,"fUST",-659.01,0.00016986,2,"2024-10-21T21:10:50.699",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622071,1729545050710,"fUST",-1400.08,0.00016986,2,"2024-10-21T21:10:50.710",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622072,1729545050720,"fUST",-298.43861641,0.00016986,2,"2024-10-21T21:10:50.720",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622073,1729545050729,"fUST",-575.55,0.00016986,2,"2024-10-21T21:10:50.729",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622074,1729545050739,"fUST",-577.19,0.00016986,2,"2024-10-21T21:10:50.739",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622075,1729545050749,"fUST",-1012.69,0.00016986,2,"2024-10-21T21:10:50.749",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622076,1729545050759,"fUST",-1968.89,0.00016986,2,"2024-10-21T21:10:50.759",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622077,1729545050768,"fUST",-2487.72,0.00016986,2,"2024-10-21T21:10:50.768",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622078,1729545050778,"fUST",-733.45,0.00016986,2,"2024-10-21T21:10:50.778",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622079,1729545050787,"fUST",-1253.22,0.00016986,2,"2024-10-21T21:10:50.787",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622080,1729545050796,"fUST",-524.68,0.00016986,2,"2024-10-21T21:10:50.796",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622081,1729545050805,"fUST",-651.16,0.00016986,2,"2024-10-21T21:10:50.805",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622082,1729545050815,"fUST",-634.45,0.00016986,2,"2024-10-21T21:10:50.815",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622083,1729545050824,"fUST",-611.19,0.00016986,2,"2024-10-21T21:10:50.824",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622084,1729545050833,"fUST",-909.9,0.00016986,2,"2024-10-21T21:10:50.833",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622085,1729545050842,"fUST",-548.75,0.00016986,2,"2024-10-21T21:10:50.842",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622086,1729545050851,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.851",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622087,1729545050860,"fUST",-906.83,0.00016986,2,"2024-10-21T21:10:50.860",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622088,1729545050870,"fUST",-937.76,0.00016986,2,"2024-10-21T21:10:50.870",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622089,1729545050880,"fUST",-1310.41,0.00016986,2,"2024-10-21T21:10:50.880",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622090,1729545050890,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.890",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622091,1729545050899,"fUST",-531.5,0.00016986,2,"2024-10-21T21:10:50.899",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622092,1729545050908,"fUST",-1189.76,0.00016986,2,"2024-10-21T21:10:50.908",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622093,1729545050917,"fUST",-639.01,0.00016986,2,"2024-10-21T21:10:50.917",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622094,1729545050927,"fUST",-2011.75,0.00016986,2,"2024-10-21T21:10:50.927",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622095,1729545050936,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.936",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622096,1729545050945,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.945",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622097,1729545050955,"fUST",-1340.15,0.00016986,2,"2024-10-21T21:10:50.955",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622098,1729545050964,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.964",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622099,1729545050973,"fUST",-1235.59,0.00016986,2,"2024-10-21T21:10:50.973",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622100,1729545050983,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:50.983",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622101,1729545050993,"fUST",-839.49,0.00016986,2,"2024-10-21T21:10:50.993",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622102,1729545051003,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.003",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622103,1729545051012,"fUST",-1271.38,0.00016986,2,"2024-10-21T21:10:51.012",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622104,1729545051022,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.022",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622105,1729545051031,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.031",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622106,1729545051040,"fUST",-1024.97,0.00016986,2,"2024-10-21T21:10:51.040",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622107,1729545051049,"fUST",-901.94,0.00016986,2,"2024-10-21T21:10:51.049",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622108,1729545051058,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.058",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622109,1729545051068,"fUST",-1118.99,0.00016986,2,"2024-10-21T21:10:51.068",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622110,1729545051077,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.077",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622111,1729545051086,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.086",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622112,1729545051096,"fUST",-899.82,0.00016986,2,"2024-10-21T21:10:51.096",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622113,1729545051105,"fUST",-512.45,0.00016986,2,"2024-10-21T21:10:51.105",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622114,1729545051115,"fUST",-936.25,0.00016986,2,"2024-10-21T21:10:51.115",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622115,1729545051124,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.124",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622116,1729545051133,"fUST",-2173.03,0.00016986,2,"2024-10-21T21:10:51.133",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622117,1729545051142,"fUST",-894.41,0.00016986,2,"2024-10-21T21:10:51.142",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622118,1729545051151,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.151",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622119,1729545051160,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.160",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622120,1729545051169,"fUST",-715.67,0.00016986,2,"2024-10-21T21:10:51.169",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622121,1729545051179,"fUST",-2325.7,0.00016986,2,"2024-10-21T21:10:51.179",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622122,1729545051189,"fUST",-513.6,0.00016986,2,"2024-10-21T21:10:51.189",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622123,1729545051199,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.199",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622124,1729545051208,"fUST",-1182.39,0.00016986,2,"2024-10-21T21:10:51.208",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622125,1729545051217,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.217",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622126,1729545051227,"fUST",-1172.58,0.00016986,2,"2024-10-21T21:10:51.227",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622127,1729545051237,"fUST",-1323.26,0.00016986,2,"2024-10-21T21:10:51.237",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622128,1729545051246,"fUST",-533.03,0.00016986,2,"2024-10-21T21:10:51.246",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622129,1729545051256,"fUST",-1306.87,0.00016986,2,"2024-10-21T21:10:51.256",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622130,1729545051270,"fUST",-1051.76,0.00016986,2,"2024-10-21T21:10:51.270",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622131,1729545051279,"fUST",-2948.56,0.00016986,2,"2024-10-21T21:10:51.279",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622132,1729545051289,"fUST",-576.83,0.00016986,2,"2024-10-21T21:10:51.289",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622133,1729545051298,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.298",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622134,1729545051309,"fUST",-1427.46,0.00016986,2,"2024-10-21T21:10:51.309",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622135,1729545051318,"fUST",-744.49,0.00016986,2,"2024-10-21T21:10:51.318",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622136,1729545051327,"fUST",-807.28,0.00016986,2,"2024-10-21T21:10:51.327",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622137,1729545051338,"fUST",-955.82,0.00016986,2,"2024-10-21T21:10:51.338",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622138,1729545051347,"fUST",-1666.78,0.00016986,2,"2024-10-21T21:10:51.347",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622139,1729545051356,"fUST",-1892.8,0.00016986,2,"2024-10-21T21:10:51.356",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622140,1729545051366,"fUST",-767.24,0.00016986,2,"2024-10-21T21:10:51.366",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622141,1729545051376,"fUST",-2175.05,0.00016986,2,"2024-10-21T21:10:51.376",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622142,1729545051385,"fUST",-1583.14,0.00016986,2,"2024-10-21T21:10:51.385",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622143,1729545051394,"fUST",-612.74,0.00016986,2,"2024-10-21T21:10:51.394",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622144,1729545051403,"fUST",-1258.88,0.00016986,2,"2024-10-21T21:10:51.403",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622145,1729545051412,"fUST",-516.65,0.00016986,2,"2024-10-21T21:10:51.412",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622146,1729545051421,"fUST",-9734.74,0.00016986,2,"2024-10-21T21:10:51.421",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622147,1729545051431,"fUST",-667.57,0.00016986,2,"2024-10-21T21:10:51.431",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622148,1729545051440,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.440",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622149,1729545051450,"fUST",-772.05,0.00016986,2,"2024-10-21T21:10:51.450",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622150,1729545051459,"fUST",-910.36,0.00016986,2,"2024-10-21T21:10:51.459",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622151,1729545051469,"fUST",-1336.69,0.00016986,2,"2024-10-21T21:10:51.469",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622152,1729545051478,"fUST",-935.03,0.00016986,2,"2024-10-21T21:10:51.478",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622153,1729545051488,"fUST",-1222.8,0.00016986,2,"2024-10-21T21:10:51.488",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622154,1729545051498,"fUST",-1295.65,0.00016986,2,"2024-10-21T21:10:51.498",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622155,1729545051508,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.508",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622156,1729545051517,"fUST",-528.65,0.00016986,2,"2024-10-21T21:10:51.517",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622157,1729545051526,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.526",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622158,1729545051535,"fUST",-869.11,0.00016986,2,"2024-10-21T21:10:51.535",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622159,1729545051545,"fUST",-1052.15,0.00016986,2,"2024-10-21T21:10:51.545",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622160,1729545051554,"fUST",-859.86,0.00016986,2,"2024-10-21T21:10:51.554",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622161,1729545051564,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.564",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622162,1729545051785,"fUST",-825.86,0.00016986,2,"2024-10-21T21:10:51.785",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622163,1729545051800,"fUST",-955.62,0.00016986,2,"2024-10-21T21:10:51.800",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622164,1729545051809,"fUST",-3239.39,0.00016986,2,"2024-10-21T21:10:51.809",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622165,1729545051819,"fUST",-1141.4,0.00016986,2,"2024-10-21T21:10:51.819",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622166,1729545051829,"fUST",-5290.27,0.00016986,2,"2024-10-21T21:10:51.829",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622167,1729545051838,"fUST",-703.32,0.00016986,2,"2024-10-21T21:10:51.838",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622168,1729545051848,"fUST",-1000.0,0.00016986,2,"2024-10-21T21:10:51.848",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622169,1729545051857,"fUST",-1124.1,0.00016986,2,"2024-10-21T21:10:51.857",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622170,1729545051867,"fUST",-1670.91,0.00016986,2,"2024-10-21T21:10:51.867",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622171,1729545051876,"fUST",-1969.18,0.00016986,2,"2024-10-21T21:10:51.876",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622172,1729545051885,"fUST",-508.64,0.00016986,2,"2024-10-21T21:10:51.885",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622173,1729545051894,"fUST",-878.39,0.00016986,2,"2024-10-21T21:10:51.894",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622174,1729545051903,"fUST",-1353.82,0.00016986,2,"2024-10-21T21:10:51.903",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622175,1729545051913,"fUST",-11595.31,0.00016986,2,"2024-10-21T21:10:51.913",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622176,1729545051922,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.922",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622177,1729545051931,"fUST",-588.39,0.00016986,2,"2024-10-21T21:10:51.931",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622178,1729545051941,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.941",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622179,1729545051950,"fUST",-1689.08,0.00016986,2,"2024-10-21T21:10:51.950",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622180,1729545051959,"fUST",-500.0,0.00016986,2,"2024-10-21T21:10:51.959",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622181,1729545051968,"fUST",-1000.0,0.00017,17,"2024-10-21T21:10:51.968",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622182,1729545051978,"fUST",-1000.0,0.00017047,2,"2024-10-21T21:10:51.978",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622183,1729545051987,"fUST",-1000.0,0.00017047,2,"2024-10-21T21:10:51.987",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622184,1729545051997,"fUST",-600.0,0.00017096,2,"2024-10-21T21:10:51.997",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622185,1729545052006,"fUST",-232.4912291,0.00017123,2,"2024-10-21T21:10:52.006",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622186,1729545052015,"fUST",-1500.0,0.00017147,2,"2024-10-21T21:10:52.015",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622187,1729545052024,"fUST",-1500.0,0.00017147,2,"2024-10-21T21:10:52.024",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622188,1729545052033,"fUST",-368.89393,0.00017187,2,"2024-10-21T21:10:52.033",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622189,1729545052042,"fUST",-737.787859,0.00017187,2,"2024-10-21T21:10:52.042",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622190,1729545052051,"fUST",-500.0,0.00017211,2,"2024-10-21T21:10:52.051",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622191,1729545052060,"fUST",-1000.0,0.00017247,2,"2024-10-21T21:10:52.060",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622192,1729545052069,"fUST",-1000.0,0.00017247,2,"2024-10-21T21:10:52.069",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622193,1729545052078,"fUST",-1000.0,0.00017247,2,"2024-10-21T21:10:52.078",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622194,1729545052088,"fUST",-420.0,0.00017254,2,"2024-10-21T21:10:52.088",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622195,1729545052097,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.097",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622196,1729545052106,"fUST",-716.82,0.0001726,2,"2024-10-21T21:10:52.106",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622197,1729545052114,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.114",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622198,1729545052123,"fUST",-643.71,0.0001726,2,"2024-10-21T21:10:52.123",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622199,1729545052133,"fUST",-822.18,0.0001726,2,"2024-10-21T21:10:52.133",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622200,1729545052142,"fUST",-656.67,0.0001726,2,"2024-10-21T21:10:52.142",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622201,1729545052151,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.151",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622202,1729545052160,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.160",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622203,1729545052170,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.170",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622204,1729545052179,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.179",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622205,1729545052188,"fUST",-756.95,0.0001726,2,"2024-10-21T21:10:52.188",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622206,1729545052197,"fUST",-1232.5,0.0001726,2,"2024-10-21T21:10:52.197",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622207,1729545052206,"fUST",-623.41,0.0001726,2,"2024-10-21T21:10:52.206",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622208,1729545052215,"fUST",-532.2,0.0001726,2,"2024-10-21T21:10:52.215",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622209,1729545052224,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.224",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622210,1729545052234,"fUST",-621.53,0.0001726,2,"2024-10-21T21:10:52.234",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622211,1729545052243,"fUST",-564.09,0.0001726,2,"2024-10-21T21:10:52.243",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622212,1729545052253,"fUST",-762.22,0.0001726,2,"2024-10-21T21:10:52.253",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622213,1729545052264,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.264",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622214,1729545052273,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.273",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622215,1729545052282,"fUST",-1280.71,0.0001726,2,"2024-10-21T21:10:52.282",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622216,1729545052292,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.292",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622217,1729545052300,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.300",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622218,1729545052309,"fUST",-1264.88,0.0001726,2,"2024-10-21T21:10:52.309",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622219,1729545052318,"fUST",-653.73,0.0001726,2,"2024-10-21T21:10:52.318",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622220,1729545052327,"fUST",-984.69,0.0001726,2,"2024-10-21T21:10:52.327",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622221,1729545052336,"fUST",-671.37,0.0001726,2,"2024-10-21T21:10:52.336",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622222,1729545052346,"fUST",-719.83,0.0001726,2,"2024-10-21T21:10:52.346",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622223,1729545052355,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.355",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622224,1729545052365,"fUST",-706.95,0.0001726,2,"2024-10-21T21:10:52.365",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622225,1729545052374,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.374",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622226,1729545052383,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.383",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622227,1729545052393,"fUST",-840.03,0.0001726,2,"2024-10-21T21:10:52.393",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622228,1729545052403,"fUST",-2500.0,0.0001726,2,"2024-10-21T21:10:52.403",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622229,1729545052412,"fUST",-1001.81,0.0001726,2,"2024-10-21T21:10:52.412",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622230,1729545052421,"fUST",-646.73,0.0001726,2,"2024-10-21T21:10:52.421",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622231,1729545052430,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.430",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622232,1729545052439,"fUST",-846.7,0.0001726,2,"2024-10-21T21:10:52.439",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622233,1729545052449,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.449",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622234,1729545052458,"fUST",-1196.47,0.0001726,2,"2024-10-21T21:10:52.458",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622235,1729545052467,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.467",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622236,1729545052476,"fUST",-1774.01,0.0001726,2,"2024-10-21T21:10:52.476",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622237,1729545052485,"fUST",-546.23,0.0001726,2,"2024-10-21T21:10:52.485",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622238,1729545052496,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.496",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622239,1729545052505,"fUST",-1453.33,0.0001726,2,"2024-10-21T21:10:52.505",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622240,1729545052515,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.515",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622241,1729545052524,"fUST",-1077.25,0.0001726,2,"2024-10-21T21:10:52.524",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622242,1729545052533,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.533",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622243,1729545052543,"fUST",-1405.43,0.0001726,2,"2024-10-21T21:10:52.543",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622244,1729545052552,"fUST",-1135.64,0.0001726,2,"2024-10-21T21:10:52.552",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622245,1729545052562,"fUST",-500.09661037,0.0001726,2,"2024-10-21T21:10:52.562",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622246,1729545052571,"fUST",-547.38,0.0001726,2,"2024-10-21T21:10:52.571",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622247,1729545052581,"fUST",-844.9,0.0001726,2,"2024-10-21T21:10:52.581",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622248,1729545052590,"fUST",-1025.04,0.0001726,2,"2024-10-21T21:10:52.590",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622249,1729545052600,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.600",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622250,1729545052609,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.609",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622251,1729545052618,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.618",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622252,1729545052627,"fUST",-746.14,0.0001726,2,"2024-10-21T21:10:52.627",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622253,1729545052636,"fUST",-585.91,0.0001726,2,"2024-10-21T21:10:52.636",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622254,1729545052645,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.645",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622255,1729545052654,"fUST",-1109.21,0.0001726,2,"2024-10-21T21:10:52.654",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622256,1729545052663,"fUST",-601.57,0.0001726,2,"2024-10-21T21:10:52.663",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622257,1729545052672,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.672",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622258,1729545052681,"fUST",-1400.08,0.0001726,2,"2024-10-21T21:10:52.681",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622259,1729545052690,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.690",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622260,1729545052699,"fUST",-911.99,0.0001726,2,"2024-10-21T21:10:52.699",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622261,1729545052710,"fUST",-1139.38,0.0001726,2,"2024-10-21T21:10:52.710",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622262,1729545052719,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.719",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622263,1729545052729,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.729",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622264,1729545052739,"fUST",-1268.23,0.0001726,2,"2024-10-21T21:10:52.739",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622265,1729545052751,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.751",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622266,1729545052761,"fUST",-861.92,0.0001726,2,"2024-10-21T21:10:52.761",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622267,1729545052769,"fUST",-1094.6,0.0001726,2,"2024-10-21T21:10:52.769",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622268,1729545052778,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.778",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622269,1729545052788,"fUST",-200.0,0.0001726,2,"2024-10-21T21:10:52.788",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622270,1729545052798,"fUST",-546.61,0.0001726,2,"2024-10-21T21:10:52.798",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622271,1729545052807,"fUST",-654.49,0.0001726,2,"2024-10-21T21:10:52.807",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622272,1729545052815,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.815",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622273,1729545052825,"fUST",-1553.61,0.0001726,2,"2024-10-21T21:10:52.825",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622274,1729545052834,"fUST",-731.6,0.0001726,2,"2024-10-21T21:10:52.834",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622275,1729545052843,"fUST",-1182.31,0.0001726,2,"2024-10-21T21:10:52.843",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622276,1729545052852,"fUST",-582.64,0.0001726,2,"2024-10-21T21:10:52.852",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622277,1729545052861,"fUST",-1196.56,0.0001726,2,"2024-10-21T21:10:52.861",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622278,1729545052870,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.870",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622279,1729545052879,"fUST",-535.21,0.0001726,2,"2024-10-21T21:10:52.879",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622280,1729545052888,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.888",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622281,1729545052897,"fUST",-1233.12,0.0001726,2,"2024-10-21T21:10:52.897",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622282,1729545052907,"fUST",-2327.53,0.0001726,2,"2024-10-21T21:10:52.907",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622283,1729545052916,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.916",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622284,1729545052925,"fUST",-1198.8,0.0001726,2,"2024-10-21T21:10:52.925",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622285,1729545052934,"fUST",-826.99,0.0001726,2,"2024-10-21T21:10:52.934",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622286,1729545052943,"fUST",-502.67,0.0001726,2,"2024-10-21T21:10:52.943",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622287,1729545052953,"fUST",-640.72,0.0001726,2,"2024-10-21T21:10:52.953",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622288,1729545052963,"fUST",-2082.4,0.0001726,2,"2024-10-21T21:10:52.963",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622289,1729545052972,"fUST",-1290.76,0.0001726,2,"2024-10-21T21:10:52.972",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622290,1729545052981,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:52.981",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622291,1729545052991,"fUST",-508.6,0.0001726,2,"2024-10-21T21:10:52.991",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622292,1729545053000,"fUST",-549.01,0.0001726,2,"2024-10-21T21:10:53.000",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622293,1729545053010,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.010",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622294,1729545053019,"fUST",-856.99,0.0001726,2,"2024-10-21T21:10:53.019",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622295,1729545053027,"fUST",-980.45,0.0001726,2,"2024-10-21T21:10:53.027",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622296,1729545053036,"fUST",-700.68,0.0001726,2,"2024-10-21T21:10:53.036",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622297,1729545053045,"fUST",-504.44,0.0001726,2,"2024-10-21T21:10:53.045",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622298,1729545053054,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.054",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622299,1729545053064,"fUST",-678.43,0.0001726,2,"2024-10-21T21:10:53.064",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622300,1729545053073,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.073",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622301,1729545053083,"fUST",-1064.75,0.0001726,2,"2024-10-21T21:10:53.083",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622302,1729545053092,"fUST",-1047.18,0.0001726,2,"2024-10-21T21:10:53.092",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622303,1729545053101,"fUST",-986.67,0.0001726,2,"2024-10-21T21:10:53.101",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622304,1729545053110,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.110",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622305,1729545053119,"fUST",-1775.0,0.0001726,2,"2024-10-21T21:10:53.119",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622306,1729545053128,"fUST",-649.73,0.0001726,2,"2024-10-21T21:10:53.128",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622307,1729545053137,"fUST",-527.34,0.0001726,2,"2024-10-21T21:10:53.137",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622308,1729545053146,"fUST",-640.6,0.0001726,2,"2024-10-21T21:10:53.146",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622309,1729545053155,"fUST",-1244.86,0.0001726,2,"2024-10-21T21:10:53.155",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622310,1729545053164,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.164",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622311,1729545053173,"fUST",-930.93,0.0001726,2,"2024-10-21T21:10:53.173",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622312,1729545053182,"fUST",-594.52,0.0001726,2,"2024-10-21T21:10:53.182",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622313,1729545053191,"fUST",-734.44,0.0001726,2,"2024-10-21T21:10:53.191",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622314,1729545053201,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.201",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622315,1729545053210,"fUST",-1076.73,0.0001726,2,"2024-10-21T21:10:53.210",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622316,1729545053219,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.219",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622317,1729545053228,"fUST",-624.78,0.0001726,2,"2024-10-21T21:10:53.228",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622318,1729545053237,"fUST",-717.87,0.0001726,2,"2024-10-21T21:10:53.237",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622319,1729545053249,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.249",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622320,1729545053261,"fUST",-1490.93,0.0001726,2,"2024-10-21T21:10:53.261",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622321,1729545053273,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.273",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622322,1729545053282,"fUST",-727.75,0.0001726,2,"2024-10-21T21:10:53.282",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622323,1729545053291,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.291",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622324,1729545053300,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.300",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622325,1729545053310,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.310",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622326,1729545053319,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.319",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622327,1729545053328,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.328",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622328,1729545053338,"fUST",-804.06,0.0001726,2,"2024-10-21T21:10:53.338",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622329,1729545053347,"fUST",-837.88,0.0001726,2,"2024-10-21T21:10:53.347",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622330,1729545053357,"fUST",-631.39,0.0001726,2,"2024-10-21T21:10:53.357",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622331,1729545053366,"fUST",-962.48,0.0001726,2,"2024-10-21T21:10:53.366",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622332,1729545053375,"fUST",-536.0,0.0001726,2,"2024-10-21T21:10:53.375",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622333,1729545053384,"fUST",-511.51,0.0001726,2,"2024-10-21T21:10:53.384",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622334,1729545053393,"fUST",-1045.52,0.0001726,2,"2024-10-21T21:10:53.393",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622335,1729545053402,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.402",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622336,1729545053411,"fUST",-865.03,0.0001726,2,"2024-10-21T21:10:53.411",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622337,1729545053420,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.420",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622338,1729545053430,"fUST",-552.68,0.0001726,2,"2024-10-21T21:10:53.430",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622339,1729545053440,"fUST",-641.2,0.0001726,2,"2024-10-21T21:10:53.440",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622340,1729545053449,"fUST",-937.68,0.0001726,2,"2024-10-21T21:10:53.449",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622341,1729545053459,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.459",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622342,1729545053468,"fUST",-1691.62,0.0001726,2,"2024-10-21T21:10:53.468",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622343,1729545053477,"fUST",-732.8,0.0001726,2,"2024-10-21T21:10:53.477",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622344,1729545053487,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.487",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622345,1729545053496,"fUST",-903.98,0.0001726,2,"2024-10-21T21:10:53.496",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622346,1729545053506,"fUST",-538.75,0.0001726,2,"2024-10-21T21:10:53.506",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622347,1729545053515,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.515",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622348,1729545053524,"fUST",-784.23,0.0001726,2,"2024-10-21T21:10:53.524",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622349,1729545053533,"fUST",-1498.89,0.0001726,2,"2024-10-21T21:10:53.533",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622350,1729545053542,"fUST",-29185.18,0.0001726,2,"2024-10-21T21:10:53.542",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622351,1729545053551,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.551",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622352,1729545053560,"fUST",-622.0,0.0001726,2,"2024-10-21T21:10:53.560",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622353,1729545053570,"fUST",-930.01,0.0001726,2,"2024-10-21T21:10:53.570",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622354,1729545053579,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.579",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622355,1729545053588,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.588",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622356,1729545053598,"fUST",-957.29,0.0001726,2,"2024-10-21T21:10:53.598",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622357,1729545053607,"fUST",-5396.02,0.0001726,2,"2024-10-21T21:10:53.607",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622358,1729545053626,"fUST",-893.55,0.0001726,2,"2024-10-21T21:10:53.626",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622359,1729545053637,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.637",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622360,1729545053646,"fUST",-936.56,0.0001726,2,"2024-10-21T21:10:53.646",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622361,1729545053656,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.656",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622362,1729545053666,"fUST",-629.49,0.0001726,2,"2024-10-21T21:10:53.666",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622363,1729545053676,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.676",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622364,1729545053686,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.686",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622365,1729545053696,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.696",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622366,1729545053706,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.706",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622367,1729545053715,"fUST",-1715.21,0.0001726,2,"2024-10-21T21:10:53.715",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622368,1729545053725,"fUST",-659.01,0.0001726,2,"2024-10-21T21:10:53.725",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622369,1729545053734,"fUST",-1400.08,0.0001726,2,"2024-10-21T21:10:53.734",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622370,1729545053745,"fUST",-575.55,0.0001726,2,"2024-10-21T21:10:53.745",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622371,1729545053755,"fUST",-577.19,0.0001726,2,"2024-10-21T21:10:53.755",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622372,1729545053764,"fUST",-2481.37757963,0.0001726,2,"2024-10-21T21:10:53.764",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622373,1729545053774,"fUST",-1012.69,0.0001726,2,"2024-10-21T21:10:53.774",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622374,1729545053783,"fUST",-1968.89,0.0001726,2,"2024-10-21T21:10:53.783",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622375,1729545053793,"fUST",-2487.72,0.0001726,2,"2024-10-21T21:10:53.793",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622376,1729545053802,"fUST",-733.45,0.0001726,2,"2024-10-21T21:10:53.802",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622377,1729545053812,"fUST",-1253.22,0.0001726,2,"2024-10-21T21:10:53.812",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622378,1729545053821,"fUST",-524.68,0.0001726,2,"2024-10-21T21:10:53.821",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622379,1729545053831,"fUST",-651.16,0.0001726,2,"2024-10-21T21:10:53.831",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622380,1729545053840,"fUST",-634.45,0.0001726,2,"2024-10-21T21:10:53.840",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622381,1729545053850,"fUST",-611.19,0.0001726,2,"2024-10-21T21:10:53.850",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622382,1729545053859,"fUST",-909.9,0.0001726,2,"2024-10-21T21:10:53.859",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622383,1729545053868,"fUST",-548.75,0.0001726,2,"2024-10-21T21:10:53.868",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622384,1729545053877,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.877",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622385,1729545053886,"fUST",-906.83,0.0001726,2,"2024-10-21T21:10:53.886",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622386,1729545053896,"fUST",-937.76,0.0001726,2,"2024-10-21T21:10:53.896",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622387,1729545053905,"fUST",-1310.41,0.0001726,2,"2024-10-21T21:10:53.905",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622388,1729545053914,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.914",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622389,1729545053925,"fUST",-1189.76,0.0001726,2,"2024-10-21T21:10:53.925",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622390,1729545053934,"fUST",-531.5,0.0001726,2,"2024-10-21T21:10:53.934",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622391,1729545053943,"fUST",-639.01,0.0001726,2,"2024-10-21T21:10:53.943",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622392,1729545053953,"fUST",-2011.75,0.0001726,2,"2024-10-21T21:10:53.953",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622393,1729545053963,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.963",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622394,1729545053972,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.972",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622395,1729545053981,"fUST",-1340.15,0.0001726,2,"2024-10-21T21:10:53.981",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622396,1729545053990,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:53.990",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622397,1729545054001,"fUST",-1235.59,0.0001726,2,"2024-10-21T21:10:54.001",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622398,1729545054011,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.011",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622399,1729545054114,"fUST",-839.49,0.0001726,2,"2024-10-21T21:10:54.114",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622400,1729545054124,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.124",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622401,1729545054133,"fUST",-1271.38,0.0001726,2,"2024-10-21T21:10:54.133",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622402,1729545054141,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.141",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622403,1729545054150,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.150",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622404,1729545054159,"fUST",-1024.97,0.0001726,2,"2024-10-21T21:10:54.159",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622405,1729545054168,"fUST",-901.94,0.0001726,2,"2024-10-21T21:10:54.168",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622406,1729545054177,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.177",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622407,1729545054186,"fUST",-1118.99,0.0001726,2,"2024-10-21T21:10:54.186",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622408,1729545054195,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.195",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622409,1729545054208,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.208",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622410,1729545054217,"fUST",-899.82,0.0001726,2,"2024-10-21T21:10:54.217",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622411,1729545054226,"fUST",-512.45,0.0001726,2,"2024-10-21T21:10:54.226",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622412,1729545054235,"fUST",-936.25,0.0001726,2,"2024-10-21T21:10:54.235",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622413,1729545054245,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.245",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622414,1729545054254,"fUST",-2173.03,0.0001726,2,"2024-10-21T21:10:54.254",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622415,1729545054266,"fUST",-894.41,0.0001726,2,"2024-10-21T21:10:54.266",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622416,1729545054275,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.275",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622417,1729545054284,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.284",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622418,1729545054294,"fUST",-715.67,0.0001726,2,"2024-10-21T21:10:54.294",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622419,1729545054303,"fUST",-2325.7,0.0001726,2,"2024-10-21T21:10:54.303",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622420,1729545054314,"fUST",-513.6,0.0001726,2,"2024-10-21T21:10:54.314",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622421,1729545054323,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.323",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622422,1729545054332,"fUST",-1182.39,0.0001726,2,"2024-10-21T21:10:54.332",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622423,1729545054341,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.341",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622424,1729545054350,"fUST",-1172.58,0.0001726,2,"2024-10-21T21:10:54.350",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622425,1729545054359,"fUST",-1323.26,0.0001726,2,"2024-10-21T21:10:54.359",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622426,1729545054369,"fUST",-533.03,0.0001726,2,"2024-10-21T21:10:54.369",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622427,1729545054377,"fUST",-1306.87,0.0001726,2,"2024-10-21T21:10:54.377",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622428,1729545054387,"fUST",-1051.76,0.0001726,2,"2024-10-21T21:10:54.387",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622429,1729545054395,"fUST",-2948.56,0.0001726,2,"2024-10-21T21:10:54.395",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622430,1729545054404,"fUST",-576.83,0.0001726,2,"2024-10-21T21:10:54.404",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622431,1729545054413,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.413",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622432,1729545054422,"fUST",-1427.46,0.0001726,2,"2024-10-21T21:10:54.422",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622433,1729545054431,"fUST",-744.49,0.0001726,2,"2024-10-21T21:10:54.431",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622434,1729545054441,"fUST",-807.28,0.0001726,2,"2024-10-21T21:10:54.441",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622435,1729545054451,"fUST",-955.82,0.0001726,2,"2024-10-21T21:10:54.451",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622436,1729545054460,"fUST",-1666.78,0.0001726,2,"2024-10-21T21:10:54.460",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622437,1729545054469,"fUST",-1892.8,0.0001726,2,"2024-10-21T21:10:54.469",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622438,1729545054478,"fUST",-767.24,0.0001726,2,"2024-10-21T21:10:54.478",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622439,1729545054487,"fUST",-2175.05,0.0001726,2,"2024-10-21T21:10:54.487",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622440,1729545054496,"fUST",-1583.14,0.0001726,2,"2024-10-21T21:10:54.496",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622441,1729545054506,"fUST",-612.74,0.0001726,2,"2024-10-21T21:10:54.506",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622442,1729545054515,"fUST",-1258.88,0.0001726,2,"2024-10-21T21:10:54.515",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622443,1729545054524,"fUST",-516.65,0.0001726,2,"2024-10-21T21:10:54.524",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622444,1729545054533,"fUST",-9734.74,0.0001726,2,"2024-10-21T21:10:54.533",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622445,1729545054543,"fUST",-667.57,0.0001726,2,"2024-10-21T21:10:54.543",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622446,1729545054552,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.552",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622447,1729545054561,"fUST",-772.05,0.0001726,2,"2024-10-21T21:10:54.561",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622448,1729545054571,"fUST",-910.36,0.0001726,2,"2024-10-21T21:10:54.571",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622449,1729545054580,"fUST",-1336.69,0.0001726,2,"2024-10-21T21:10:54.580",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622450,1729545054590,"fUST",-935.03,0.0001726,2,"2024-10-21T21:10:54.590",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622451,1729545054599,"fUST",-1222.8,0.0001726,2,"2024-10-21T21:10:54.599",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622452,1729545054608,"fUST",-1295.65,0.0001726,2,"2024-10-21T21:10:54.608",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622453,1729545054618,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.618",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622454,1729545054627,"fUST",-528.65,0.0001726,2,"2024-10-21T21:10:54.627",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622455,1729545054636,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.636",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622456,1729545054645,"fUST",-869.11,0.0001726,2,"2024-10-21T21:10:54.645",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622457,1729545054654,"fUST",-1052.15,0.0001726,2,"2024-10-21T21:10:54.654",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622458,1729545054663,"fUST",-859.86,0.0001726,2,"2024-10-21T21:10:54.663",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622459,1729545054672,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.672",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622460,1729545054682,"fUST",-825.86,0.0001726,2,"2024-10-21T21:10:54.682",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622461,1729545054691,"fUST",-955.62,0.0001726,2,"2024-10-21T21:10:54.691",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622462,1729545054700,"fUST",-3239.39,0.0001726,2,"2024-10-21T21:10:54.700",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622463,1729545054710,"fUST",-1141.4,0.0001726,2,"2024-10-21T21:10:54.710",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622464,1729545054719,"fUST",-5290.27,0.0001726,2,"2024-10-21T21:10:54.719",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622465,1729545054729,"fUST",-703.32,0.0001726,2,"2024-10-21T21:10:54.729",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622466,1729545054740,"fUST",-1000.0,0.0001726,2,"2024-10-21T21:10:54.740",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622467,1729545054749,"fUST",-1124.1,0.0001726,2,"2024-10-21T21:10:54.749",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622468,1729545054758,"fUST",-1670.91,0.0001726,2,"2024-10-21T21:10:54.758",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622469,1729545054767,"fUST",-1969.18,0.0001726,2,"2024-10-21T21:10:54.767",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622470,1729545054776,"fUST",-508.64,0.0001726,2,"2024-10-21T21:10:54.776",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622471,1729545054785,"fUST",-878.39,0.0001726,2,"2024-10-21T21:10:54.785",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622472,1729545054794,"fUST",-1353.82,0.0001726,2,"2024-10-21T21:10:54.794",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622473,1729545054803,"fUST",-11595.31,0.0001726,2,"2024-10-21T21:10:54.803",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622474,1729545054812,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.812",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622475,1729545054822,"fUST",-588.39,0.0001726,2,"2024-10-21T21:10:54.822",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622476,1729545054831,"fUST",-500.0,0.0001726,2,"2024-10-21T21:10:54.831",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622477,1729545054844,"fUST",-1689.08,0.0001726,2,"2024-10-21T21:10:54.844",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622478,1729545054853,"fUST",-600.0,0.00017274,2,"2024-10-21T21:10:54.853",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622479,1729545054863,"fUST",-368.89393,0.00017394,2,"2024-10-21T21:10:54.863",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622480,1729545054871,"fUST",-737.787859,0.00017394,2,"2024-10-21T21:10:54.871",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622481,1729545054881,"fUST",-150.0,0.000174,2,"2024-10-21T21:10:54.881",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622482,1729545054890,"fUST",-4427.6203108,0.0001741,2,"2024-10-21T21:10:54.890",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622483,1729545054900,"fUST",-1500.0,0.00017447,2,"2024-10-21T21:10:54.900",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622484,1729545054910,"fUST",-683.96778376,0.00017447,2,"2024-10-21T21:10:54.910",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622485,1729545054919,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:54.919",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622486,1729545054929,"fUST",-716.82,0.00017534,2,"2024-10-21T21:10:54.929",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622487,1729545054938,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:54.938",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622488,1729545054947,"fUST",-643.71,0.00017534,2,"2024-10-21T21:10:54.947",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622489,1729545054957,"fUST",-822.18,0.00017534,2,"2024-10-21T21:10:54.957",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622490,1729545054966,"fUST",-656.67,0.00017534,2,"2024-10-21T21:10:54.966",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622491,1729545054975,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:54.975",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622492,1729545054984,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:54.984",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622493,1729545054993,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:54.993",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622494,1729545055003,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.003",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622495,1729545055013,"fUST",-756.95,0.00017534,2,"2024-10-21T21:10:55.013",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622496,1729545055024,"fUST",-1232.5,0.00017534,2,"2024-10-21T21:10:55.024",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622497,1729545055033,"fUST",-623.41,0.00017534,2,"2024-10-21T21:10:55.033",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622498,1729545055043,"fUST",-532.2,0.00017534,2,"2024-10-21T21:10:55.043",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622499,1729545055052,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.052",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622500,1729545055061,"fUST",-621.53,0.00017534,2,"2024-10-21T21:10:55.061",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622501,1729545055071,"fUST",-564.09,0.00017534,2,"2024-10-21T21:10:55.071",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622502,1729545055080,"fUST",-762.22,0.00017534,2,"2024-10-21T21:10:55.080",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622503,1729545055090,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.090",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622504,1729545055099,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.099",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622505,1729545055108,"fUST",-1280.71,0.00017534,2,"2024-10-21T21:10:55.108",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622506,1729545055118,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.118",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622507,1729545055128,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.128",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622508,1729545055137,"fUST",-1264.88,0.00017534,2,"2024-10-21T21:10:55.137",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622509,1729545055146,"fUST",-653.73,0.00017534,2,"2024-10-21T21:10:55.146",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622510,1729545055156,"fUST",-984.69,0.00017534,2,"2024-10-21T21:10:55.156",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622511,1729545055165,"fUST",-671.37,0.00017534,2,"2024-10-21T21:10:55.165",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622512,1729545055175,"fUST",-719.83,0.00017534,2,"2024-10-21T21:10:55.175",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622513,1729545055184,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.184",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622514,1729545055193,"fUST",-706.95,0.00017534,2,"2024-10-21T21:10:55.193",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622515,1729545055203,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.203",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622516,1729545055212,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.212",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622517,1729545055222,"fUST",-840.03,0.00017534,2,"2024-10-21T21:10:55.222",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622518,1729545055231,"fUST",-1001.81,0.00017534,2,"2024-10-21T21:10:55.231",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622519,1729545055241,"fUST",-646.73,0.00017534,2,"2024-10-21T21:10:55.241",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622520,1729545055251,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.251",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622521,1729545055261,"fUST",-846.7,0.00017534,2,"2024-10-21T21:10:55.261",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622522,1729545055273,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.273",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622523,1729545055283,"fUST",-1196.47,0.00017534,2,"2024-10-21T21:10:55.283",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622524,1729545055292,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.292",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622525,1729545055301,"fUST",-1774.01,0.00017534,2,"2024-10-21T21:10:55.301",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622526,1729545055311,"fUST",-546.23,0.00017534,2,"2024-10-21T21:10:55.311",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622527,1729545055320,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.320",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622528,1729545055329,"fUST",-1453.33,0.00017534,2,"2024-10-21T21:10:55.329",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622529,1729545055338,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.338",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622530,1729545055347,"fUST",-1077.25,0.00017534,2,"2024-10-21T21:10:55.347",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622531,1729545055357,"fUST",-337.42933512,0.00017534,2,"2024-10-21T21:10:55.357",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622532,1729545055366,"fUST",-1405.43,0.00017534,2,"2024-10-21T21:10:55.366",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622533,1729545055375,"fUST",-1135.64,0.00017534,2,"2024-10-21T21:10:55.375",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622534,1729545055384,"fUST",-547.38,0.00017534,2,"2024-10-21T21:10:55.384",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622535,1729545055393,"fUST",-844.9,0.00017534,2,"2024-10-21T21:10:55.393",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622536,1729545055403,"fUST",-1025.04,0.00017534,2,"2024-10-21T21:10:55.403",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622537,1729545055412,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.412",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622538,1729545055421,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.421",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622539,1729545055430,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.430",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622540,1729545055439,"fUST",-746.14,0.00017534,2,"2024-10-21T21:10:55.439",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622541,1729545055448,"fUST",-585.91,0.00017534,2,"2024-10-21T21:10:55.448",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622542,1729545055458,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.458",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622543,1729545055467,"fUST",-1109.21,0.00017534,2,"2024-10-21T21:10:55.467",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622544,1729545055477,"fUST",-601.57,0.00017534,2,"2024-10-21T21:10:55.477",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622545,1729545055486,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.486",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622546,1729545055496,"fUST",-1400.08,0.00017534,2,"2024-10-21T21:10:55.496",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622547,1729545055505,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.505",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622548,1729545055514,"fUST",-911.99,0.00017534,2,"2024-10-21T21:10:55.514",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622549,1729545055525,"fUST",-1139.38,0.00017534,2,"2024-10-21T21:10:55.525",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622550,1729545055534,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.534",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622551,1729545055543,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.543",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622552,1729545055553,"fUST",-1268.23,0.00017534,2,"2024-10-21T21:10:55.553",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622553,1729545055562,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.562",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622554,1729545055571,"fUST",-861.92,0.00017534,2,"2024-10-21T21:10:55.571",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622555,1729545055580,"fUST",-1094.6,0.00017534,2,"2024-10-21T21:10:55.580",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622556,1729545055589,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.589",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622557,1729545055598,"fUST",-200.0,0.00017534,2,"2024-10-21T21:10:55.598",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622558,1729545055607,"fUST",-546.61,0.00017534,2,"2024-10-21T21:10:55.607",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622559,1729545055617,"fUST",-654.49,0.00017534,2,"2024-10-21T21:10:55.617",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622560,1729545055626,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.626",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622561,1729545055635,"fUST",-1553.61,0.00017534,2,"2024-10-21T21:10:55.635",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622562,1729545055644,"fUST",-731.6,0.00017534,2,"2024-10-21T21:10:55.644",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622563,1729545055653,"fUST",-1182.31,0.00017534,2,"2024-10-21T21:10:55.653",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622564,1729545055662,"fUST",-582.64,0.00017534,2,"2024-10-21T21:10:55.662",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622565,1729545055671,"fUST",-1196.56,0.00017534,2,"2024-10-21T21:10:55.671",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622566,1729545055680,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.680",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622567,1729545055689,"fUST",-535.21,0.00017534,2,"2024-10-21T21:10:55.689",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622568,1729545055698,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.698",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622569,1729545055707,"fUST",-1233.12,0.00017534,2,"2024-10-21T21:10:55.707",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622570,1729545055717,"fUST",-2327.53,0.00017534,2,"2024-10-21T21:10:55.717",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622571,1729545055727,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.727",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622572,1729545055738,"fUST",-1198.8,0.00017534,2,"2024-10-21T21:10:55.738",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622573,1729545055758,"fUST",-826.99,0.00017534,2,"2024-10-21T21:10:55.758",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622574,1729545055771,"fUST",-502.67,0.00017534,2,"2024-10-21T21:10:55.771",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622575,1729545055780,"fUST",-640.72,0.00017534,2,"2024-10-21T21:10:55.780",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622576,1729545055789,"fUST",-2082.4,0.00017534,2,"2024-10-21T21:10:55.789",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622577,1729545055799,"fUST",-1290.76,0.00017534,2,"2024-10-21T21:10:55.799",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622578,1729545055808,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.808",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622579,1729545055817,"fUST",-508.6,0.00017534,2,"2024-10-21T21:10:55.817",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622580,1729545055826,"fUST",-549.01,0.00017534,2,"2024-10-21T21:10:55.826",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622581,1729545055836,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.836",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622582,1729545055845,"fUST",-856.99,0.00017534,2,"2024-10-21T21:10:55.845",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622583,1729545055854,"fUST",-980.45,0.00017534,2,"2024-10-21T21:10:55.854",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622584,1729545055863,"fUST",-700.68,0.00017534,2,"2024-10-21T21:10:55.863",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622585,1729545055872,"fUST",-504.44,0.00017534,2,"2024-10-21T21:10:55.872",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622586,1729545055881,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.881",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622587,1729545055891,"fUST",-678.43,0.00017534,2,"2024-10-21T21:10:55.891",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622588,1729545055900,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.900",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622589,1729545055909,"fUST",-1064.75,0.00017534,2,"2024-10-21T21:10:55.909",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622590,1729545055918,"fUST",-1047.18,0.00017534,2,"2024-10-21T21:10:55.918",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622591,1729545055927,"fUST",-986.67,0.00017534,2,"2024-10-21T21:10:55.927",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622592,1729545055937,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.937",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622593,1729545055947,"fUST",-1775.0,0.00017534,2,"2024-10-21T21:10:55.947",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622594,1729545055956,"fUST",-649.73,0.00017534,2,"2024-10-21T21:10:55.956",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622595,1729545055965,"fUST",-527.34,0.00017534,2,"2024-10-21T21:10:55.965",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622596,1729545055975,"fUST",-640.6,0.00017534,2,"2024-10-21T21:10:55.975",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622597,1729545055985,"fUST",-1244.86,0.00017534,2,"2024-10-21T21:10:55.985",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622598,1729545055994,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:55.994",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622599,1729545056003,"fUST",-930.93,0.00017534,2,"2024-10-21T21:10:56.003",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622600,1729545056013,"fUST",-594.52,0.00017534,2,"2024-10-21T21:10:56.013",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622601,1729545056022,"fUST",-734.44,0.00017534,2,"2024-10-21T21:10:56.022",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622602,1729545056032,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.032",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622603,1729545056042,"fUST",-1076.73,0.00017534,2,"2024-10-21T21:10:56.042",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622604,1729545056051,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.051",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622605,1729545056061,"fUST",-624.78,0.00017534,2,"2024-10-21T21:10:56.061",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622606,1729545056070,"fUST",-717.87,0.00017534,2,"2024-10-21T21:10:56.070",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622607,1729545056079,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.079",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622608,1729545056088,"fUST",-1490.93,0.00017534,2,"2024-10-21T21:10:56.088",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622609,1729545056097,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.097",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622610,1729545056106,"fUST",-727.75,0.00017534,2,"2024-10-21T21:10:56.106",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622611,1729545056115,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.115",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622612,1729545056125,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.125",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622613,1729545056135,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.135",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622614,1729545056144,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.144",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622615,1729545056153,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.153",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622616,1729545056162,"fUST",-804.06,0.00017534,2,"2024-10-21T21:10:56.162",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622617,1729545056171,"fUST",-837.88,0.00017534,2,"2024-10-21T21:10:56.171",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622618,1729545056182,"fUST",-631.39,0.00017534,2,"2024-10-21T21:10:56.182",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622619,1729545056191,"fUST",-962.48,0.00017534,2,"2024-10-21T21:10:56.191",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622620,1729545056200,"fUST",-536.0,0.00017534,2,"2024-10-21T21:10:56.200",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622621,1729545056209,"fUST",-511.51,0.00017534,2,"2024-10-21T21:10:56.209",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622622,1729545056219,"fUST",-1045.52,0.00017534,2,"2024-10-21T21:10:56.219",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622623,1729545056229,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.229",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622624,1729545056238,"fUST",-865.03,0.00017534,2,"2024-10-21T21:10:56.238",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622625,1729545056247,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.247",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622626,1729545056257,"fUST",-552.68,0.00017534,2,"2024-10-21T21:10:56.257",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622627,1729545056269,"fUST",-641.2,0.00017534,2,"2024-10-21T21:10:56.269",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622628,1729545056278,"fUST",-937.68,0.00017534,2,"2024-10-21T21:10:56.278",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622629,1729545056288,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.288",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622630,1729545056297,"fUST",-1691.62,0.00017534,2,"2024-10-21T21:10:56.297",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622631,1729545056307,"fUST",-732.8,0.00017534,2,"2024-10-21T21:10:56.307",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622632,1729545056315,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.315",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622633,1729545056325,"fUST",-903.98,0.00017534,2,"2024-10-21T21:10:56.325",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622634,1729545056334,"fUST",-538.75,0.00017534,2,"2024-10-21T21:10:56.334",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622635,1729545056345,"fUST",-784.23,0.00017534,2,"2024-10-21T21:10:56.345",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622636,1729545056355,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.355",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622637,1729545056365,"fUST",-1498.89,0.00017534,2,"2024-10-21T21:10:56.365",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622638,1729545056374,"fUST",-29185.18,0.00017534,2,"2024-10-21T21:10:56.374",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622639,1729545056383,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.383",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622640,1729545056392,"fUST",-622.0,0.00017534,2,"2024-10-21T21:10:56.392",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622641,1729545056401,"fUST",-930.01,0.00017534,2,"2024-10-21T21:10:56.401",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622642,1729545056411,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.411",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622643,1729545056420,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.420",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622644,1729545056429,"fUST",-957.29,0.00017534,2,"2024-10-21T21:10:56.429",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622645,1729545056438,"fUST",-5396.02,0.00017534,2,"2024-10-21T21:10:56.438",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622646,1729545056448,"fUST",-893.55,0.00017534,2,"2024-10-21T21:10:56.448",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622647,1729545056457,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.457",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622648,1729545056467,"fUST",-936.56,0.00017534,2,"2024-10-21T21:10:56.467",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622649,1729545056477,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.477",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622650,1729545056487,"fUST",-629.49,0.00017534,2,"2024-10-21T21:10:56.487",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622651,1729545056496,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.496",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622652,1729545056511,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.511",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622653,1729545056521,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.521",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622654,1729545056530,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.530",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622655,1729545056540,"fUST",-1715.21,0.00017534,2,"2024-10-21T21:10:56.540",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622656,1729545056549,"fUST",-659.01,0.00017534,2,"2024-10-21T21:10:56.549",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622657,1729545056560,"fUST",-1400.08,0.00017534,2,"2024-10-21T21:10:56.560",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622658,1729545056570,"fUST",-575.55,0.00017534,2,"2024-10-21T21:10:56.570",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622659,1729545056580,"fUST",-577.19,0.00017534,2,"2024-10-21T21:10:56.580",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622660,1729545056590,"fUST",-1012.69,0.00017534,2,"2024-10-21T21:10:56.590",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622661,1729545056600,"fUST",-1968.89,0.00017534,2,"2024-10-21T21:10:56.600",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622662,1729545056610,"fUST",-2487.72,0.00017534,2,"2024-10-21T21:10:56.610",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622663,1729545056619,"fUST",-733.45,0.00017534,2,"2024-10-21T21:10:56.619",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622664,1729545056629,"fUST",-1253.22,0.00017534,2,"2024-10-21T21:10:56.629",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622665,1729545056639,"fUST",-524.68,0.00017534,2,"2024-10-21T21:10:56.639",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622666,1729545056648,"fUST",-651.16,0.00017534,2,"2024-10-21T21:10:56.648",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622667,1729545056657,"fUST",-634.45,0.00017534,2,"2024-10-21T21:10:56.657",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622668,1729545056667,"fUST",-611.19,0.00017534,2,"2024-10-21T21:10:56.667",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622669,1729545056677,"fUST",-909.9,0.00017534,2,"2024-10-21T21:10:56.677",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622670,1729545056687,"fUST",-548.75,0.00017534,2,"2024-10-21T21:10:56.687",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622671,1729545056697,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.697",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622672,1729545056707,"fUST",-906.83,0.00017534,2,"2024-10-21T21:10:56.707",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622673,1729545056718,"fUST",-937.76,0.00017534,2,"2024-10-21T21:10:56.718",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622674,1729545056728,"fUST",-1310.41,0.00017534,2,"2024-10-21T21:10:56.728",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622675,1729545056738,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.738",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622676,1729545056749,"fUST",-1189.76,0.00017534,2,"2024-10-21T21:10:56.749",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622677,1729545056759,"fUST",-531.5,0.00017534,2,"2024-10-21T21:10:56.759",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622678,1729545056769,"fUST",-639.01,0.00017534,2,"2024-10-21T21:10:56.769",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622679,1729545056779,"fUST",-2011.75,0.00017534,2,"2024-10-21T21:10:56.779",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622680,1729545056789,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.789",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622681,1729545056798,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.798",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622682,1729545056808,"fUST",-1340.15,0.00017534,2,"2024-10-21T21:10:56.808",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622683,1729545056819,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.819",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622684,1729545056829,"fUST",-1235.59,0.00017534,2,"2024-10-21T21:10:56.829",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622685,1729545056839,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.839",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622686,1729545056849,"fUST",-839.49,0.00017534,2,"2024-10-21T21:10:56.849",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622687,1729545056859,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.859",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622688,1729545056868,"fUST",-1271.38,0.00017534,2,"2024-10-21T21:10:56.868",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622689,1729545056878,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.878",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622690,1729545056888,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.888",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622691,1729545056897,"fUST",-1024.97,0.00017534,2,"2024-10-21T21:10:56.897",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622692,1729545056908,"fUST",-901.94,0.00017534,2,"2024-10-21T21:10:56.908",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622693,1729545056919,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.919",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622694,1729545056930,"fUST",-1118.99,0.00017534,2,"2024-10-21T21:10:56.930",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622695,1729545056940,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.940",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622696,1729545056949,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.949",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622697,1729545056959,"fUST",-899.82,0.00017534,2,"2024-10-21T21:10:56.959",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622698,1729545056969,"fUST",-512.45,0.00017534,2,"2024-10-21T21:10:56.969",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622699,1729545056979,"fUST",-936.25,0.00017534,2,"2024-10-21T21:10:56.979",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622700,1729545056989,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:56.989",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622701,1729545057000,"fUST",-2173.03,0.00017534,2,"2024-10-21T21:10:57.000",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622702,1729545057010,"fUST",-894.41,0.00017534,2,"2024-10-21T21:10:57.010",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622703,1729545057019,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:57.019",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622704,1729545057030,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:57.030",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622705,1729545057042,"fUST",-715.67,0.00017534,2,"2024-10-21T21:10:57.042",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622706,1729545057052,"fUST",-692.30813565,0.00017534,2,"2024-10-21T21:10:57.052",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622707,1729545057533,"fUST",-453.582268,0.0001639,2,"2024-10-21T21:10:57.533",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622708,1729545057543,"fUST",-453.582268,0.0001639,2,"2024-10-21T21:10:57.543",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622709,1729545057554,"fUST",-151.0,0.00016428,2,"2024-10-21T21:10:57.554",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622710,1729545057563,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:57.563",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622711,1729545057573,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:57.573",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622712,1729545057582,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:57.582",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622713,1729545057592,"fUST",-151.0,0.00016438,2,"2024-10-21T21:10:57.592",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622714,1729545057601,"fUST",-114.655664,0.0001726,2,"2024-10-21T21:10:57.601",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622715,1729545057614,"fUST",-385.344336,0.0001726,2,"2024-10-21T21:10:57.614",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622716,1729545057624,"fUST",-1633.39186435,0.00017534,2,"2024-10-21T21:10:57.624",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622717,1729545057633,"fUST",-513.6,0.00017534,2,"2024-10-21T21:10:57.633",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622718,1729545057644,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:57.644",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622719,1729545057653,"fUST",-1182.39,0.00017534,2,"2024-10-21T21:10:57.653",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622720,1729545057663,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:57.663",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622721,1729545057673,"fUST",-1172.58,0.00017534,2,"2024-10-21T21:10:57.673",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622722,1729545057682,"fUST",-1323.26,0.00017534,2,"2024-10-21T21:10:57.682",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622723,1729545057692,"fUST",-533.03,0.00017534,2,"2024-10-21T21:10:57.692",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622724,1729545057702,"fUST",-1306.87,0.00017534,2,"2024-10-21T21:10:57.702",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622725,1729545057715,"fUST",-731.96750603,0.00017534,2,"2024-10-21T21:10:57.715",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622726,1729545057728,"fUST",-319.79249397,0.00017534,2,"2024-10-21T21:10:57.728",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622727,1729545057737,"fUST",-1141.20751525,0.00017534,2,"2024-10-21T21:10:57.737",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622728,1729545057751,"fUST",-1807.35248475,0.00017534,2,"2024-10-21T21:10:57.751",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622729,1729545057761,"fUST",-576.83,0.00017534,2,"2024-10-21T21:10:57.761",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622730,1729545057770,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:57.770",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622731,1729545057780,"fUST",-1427.46,0.00017534,2,"2024-10-21T21:10:57.780",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622732,1729545057789,"fUST",-538.4002002,0.00017534,2,"2024-10-21T21:10:57.789",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622733,1729545057801,"fUST",-206.0897998,0.00017534,2,"2024-10-21T21:10:57.801",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622734,1729545057811,"fUST",-807.28,0.00017534,2,"2024-10-21T21:10:57.811",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622735,1729545057821,"fUST",-955.82,0.00017534,2,"2024-10-21T21:10:57.821",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622736,1729545057831,"fUST",-1666.78,0.00017534,2,"2024-10-21T21:10:57.831",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622737,1729545057840,"fUST",-1892.8,0.00017534,2,"2024-10-21T21:10:57.840",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622738,1729545057850,"fUST",-767.24,0.00017534,2,"2024-10-21T21:10:57.850",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622739,1729545057860,"fUST",-2175.05,0.00017534,2,"2024-10-21T21:10:57.860",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622740,1729545057869,"fUST",-1583.14,0.00017534,2,"2024-10-21T21:10:57.869",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622741,1729545057880,"fUST",-612.74,0.00017534,2,"2024-10-21T21:10:57.880",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622742,1729545057889,"fUST",-1258.88,0.00017534,2,"2024-10-21T21:10:57.889",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622743,1729545057899,"fUST",-516.65,0.00017534,2,"2024-10-21T21:10:57.899",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622744,1729545057908,"fUST",-9734.74,0.00017534,2,"2024-10-21T21:10:57.908",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622745,1729545057917,"fUST",-667.57,0.00017534,2,"2024-10-21T21:10:57.917",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622746,1729545057928,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:57.928",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622747,1729545057938,"fUST",-772.05,0.00017534,2,"2024-10-21T21:10:57.938",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622748,1729545057948,"fUST",-910.36,0.00017534,2,"2024-10-21T21:10:57.948",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622749,1729545057958,"fUST",-935.03,0.00017534,2,"2024-10-21T21:10:57.958",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622750,1729545057967,"fUST",-1336.69,0.00017534,2,"2024-10-21T21:10:57.967",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622751,1729545057977,"fUST",-1222.8,0.00017534,2,"2024-10-21T21:10:57.977",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622752,1729545057987,"fUST",-1295.65,0.00017534,2,"2024-10-21T21:10:57.987",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622753,1729545057997,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:57.997",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622754,1729545058007,"fUST",-528.65,0.00017534,2,"2024-10-21T21:10:58.007",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622755,1729545058016,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:58.016",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622756,1729545058026,"fUST",-869.11,0.00017534,2,"2024-10-21T21:10:58.026",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622757,1729545058035,"fUST",-1052.15,0.00017534,2,"2024-10-21T21:10:58.035",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622758,1729545058045,"fUST",-859.86,0.00017534,2,"2024-10-21T21:10:58.045",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622759,1729545058055,"fUST",-500.0,0.00017534,2,"2024-10-21T21:10:58.055",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622760,1729545058064,"fUST",-825.86,0.00017534,2,"2024-10-21T21:10:58.064",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622761,1729545058074,"fUST",-955.62,0.00017534,2,"2024-10-21T21:10:58.074",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622762,1729545058083,"fUST",-3239.39,0.00017534,2,"2024-10-21T21:10:58.083",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622763,1729545058093,"fUST",-1141.4,0.00017534,2,"2024-10-21T21:10:58.093",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622764,1729545058102,"fUST",-4296.87275614,0.00017534,2,"2024-10-21T21:10:58.102",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622765,1729545063917,"fUST",151.0,0.0002889,120,"2024-10-21T21:11:03.917",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622766,1729545149383,"fUST",430.96,0.00010959,2,"2024-10-21T21:12:29.383",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622767,1729545360790,"fUST",204.68014086,0.0002904,120,"2024-10-21T21:16:00.790",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622768,1729545360817,"fUST",1234.0,0.0002904,120,"2024-10-21T21:16:00.817",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622778,1729545957109,"fUST",-300.0,0.00015013,2,"2024-10-21T21:25:57.109",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622779,1729545957133,"fUST",-155.08629201,0.00015013,2,"2024-10-21T21:25:57.133",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622780,1729545959090,"fUST",-144.91370799,0.00015013,2,"2024-10-21T21:25:59.090",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622781,1729545959115,"fUST",-751.99252791,0.00015014,2,"2024-10-21T21:25:59.115",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622782,1729546001101,"fUST",-169.29422994,0.00014897,2,"2024-10-21T21:26:41.101",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622783,1729546028144,"fUST",-300.0,0.00014896,2,"2024-10-21T21:27:08.144",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622784,1729546028172,"fUST",-298.40384317,0.00014897,2,"2024-10-21T21:27:08.172",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622785,1729546031108,"fUST",-2954.12664677,0.00014897,2,"2024-10-21T21:27:11.108",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622786,1729546037202,"fUST",-165.89834895,0.00014897,2,"2024-10-21T21:27:17.202",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622787,1729546044112,"fUST",-274.64612568,0.00014897,2,"2024-10-21T21:27:24.112",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622788,1729546048094,"fUST",-731.52887038,0.00014897,2,"2024-10-21T21:27:28.094",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622789,1729546049107,"fUST",-245.24566603,0.00014897,2,"2024-10-21T21:27:29.107",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622807,1729546167226,"fUST",-300.0,0.00014896,2,"2024-10-21T21:29:27.226",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622808,1729546167248,"fUST",-19008.62850237,0.00014897,2,"2024-10-21T21:29:27.248",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622822,1729546231982,"fUST",-280.23523871,0.00014897,2,"2024-10-21T21:30:31.982",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622824,1729546231991,"fUST",-226.680294,0.00015183,2,"2024-10-21T21:30:31.991",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622825,1729546232000,"fUST",-226.680294,0.00015224,2,"2024-10-21T21:30:32.000",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622827,1729546232010,"fUST",-226.680294,0.00015266,2,"2024-10-21T21:30:32.010",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622829,1729546232019,"fUST",-226.680294,0.00015308,2,"2024-10-21T21:30:32.019",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622831,1729546232028,"fUST",-226.680294,0.00015349,2,"2024-10-21T21:30:32.028",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622832,1729546232037,"fUST",-226.680294,0.00015391,2,"2024-10-21T21:30:32.037",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622833,1729546232046,"fUST",-226.680294,0.00015433,2,"2024-10-21T21:30:32.046",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622834,1729546232057,"fUST",-226.680294,0.00015474,2,"2024-10-21T21:30:32.057",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622835,1729546232066,"fUST",-226.680294,0.00015516,2,"2024-10-21T21:30:32.066",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622836,1729546232074,"fUST",-226.680294,0.00015558,2,"2024-10-21T21:30:32.074",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622837,1729546232083,"fUST",-226.680294,0.00015599,2,"2024-10-21T21:30:32.083",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622838,1729546232092,"fUST",-226.680294,0.00015641,2,"2024-10-21T21:30:32.092",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622839,1729546232101,"fUST",-226.680294,0.00015683,2,"2024-10-21T21:30:32.101",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622840,1729546232110,"fUST",-226.680294,0.00015724,2,"2024-10-21T21:30:32.110",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622841,1729546232119,"fUST",-226.680294,0.00015766,2,"2024-10-21T21:30:32.119",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622842,1729546232128,"fUST",-414.9392584,0.000158,2,"2024-10-21T21:30:32.128",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622843,1729546232138,"fUST",-210.7185294,0.000158,2,"2024-10-21T21:30:32.138",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622844,1729546232462,"fUST",-226.680294,0.00015807,2,"2024-10-21T21:30:32.462",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622845,1729546232471,"fUST",-226.680294,0.00015849,2,"2024-10-21T21:30:32.471",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622846,1729546232480,"fUST",-616.42099245,0.0001589,6,"2024-10-21T21:30:32.480",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622847,1729546232498,"fUST",-918.59986792,0.0001589,6,"2024-10-21T21:30:32.498",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622848,1729546232507,"fUST",-161.515099,0.0001589,2,"2024-10-21T21:30:32.507",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622849,1729546232516,"fUST",-194.97281585,0.00015891,2,"2024-10-21T21:30:32.516",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622876,1729546238271,"fUST",-31.70747815,0.00015891,2,"2024-10-21T21:30:38.271",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622877,1729546238282,"fUST",-226.680294,0.00015932,2,"2024-10-21T21:30:38.282",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622878,1729546238291,"fUST",-300.0,0.00015956,2,"2024-10-21T21:30:38.291",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622879,1729546238300,"fUST",-200.74720204,0.00015974,2,"2024-10-21T21:30:38.300",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622880,1729546238384,"fUST",-25.93309196,0.00015974,2,"2024-10-21T21:30:38.384",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622881,1729546238393,"fUST",-3789.30747697,0.00016328,2,"2024-10-21T21:30:38.393",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622882,1729546238402,"fUST",-150.0,0.000164,2,"2024-10-21T21:30:38.402",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622883,1729546238411,"fUST",-150.0,0.000164,2,"2024-10-21T21:30:38.411",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622884,1729546238420,"fUST",-194.609,0.000164,2,"2024-10-21T21:30:38.420",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622885,1729546238429,"fUST",-500.0,0.00016427,2,"2024-10-21T21:30:38.429",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622886,1729546238438,"fUST",-395.00043551,0.00016427,2,"2024-10-21T21:30:38.438",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622887,1729546238447,"fUST",-155.01848622,0.00016427,2,"2024-10-21T21:30:38.447",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622888,1729546238456,"fUST",-390.29924476,0.00016428,2,"2024-10-21T21:30:38.456",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340622889,1729546238466,"fUST",-4475.33196657,0.00016428,2,"2024-10-21T21:30:38.466",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623234,1729546243293,"fUST",-77336.34528583,0.00016428,2,"2024-10-21T21:30:43.293",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623237,1729546243302,"fUST",-39242.24434076,0.00016428,2,"2024-10-21T21:30:43.302",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623312,1729546272993,"fUST",216.41349589,0.00010959,2,"2024-10-21T21:31:12.993",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623313,1729546273020,"fUST",219.10280445,0.00010959,2,"2024-10-21T21:31:13.020",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623314,1729546273041,"fUST",151.86352271,0.00010959,2,"2024-10-21T21:31:13.041",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623315,1729546273081,"fUST",68.87017695,0.00010959,2,"2024-10-21T21:31:13.081",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623320,1729547133133,"fUST",-320.23724521,0.00015033,2,"2024-10-21T21:45:33.133",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623321,1729547141100,"fUST",-1086.41563639,0.00015033,2,"2024-10-21T21:45:41.100",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623322,1729547141123,"fUST",-617.7965149,0.00015088,2,"2024-10-21T21:45:41.123",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623323,1729547141145,"fUST",-49.57781321,0.00015091,2,"2024-10-21T21:45:41.145",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623334,1729547227144,"fUST",-257.40236199,0.00015091,2,"2024-10-21T21:47:07.144",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623335,1729547227167,"fUST",-157.08630095,0.0001521,2,"2024-10-21T21:47:07.167",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623336,1729547232140,"fUST",-21.23042115,0.0001521,2,"2024-10-21T21:47:12.140",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623337,1729547232163,"fUST",-236.09808373,0.00015256,2,"2024-10-21T21:47:12.163",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623338,1729547237093,"fUST",-592.62758304,0.00015256,2,"2024-10-21T21:47:17.093",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623339,1729547248090,"fUST",-380.32683016,0.00015256,2,"2024-10-21T21:47:28.090",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623340,1729547253112,"fUST",-307.77707957,0.00015256,2,"2024-10-21T21:47:33.112",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623341,1729547253141,"fUST",-880.5056965,0.00015289,2,"2024-10-21T21:47:33.141",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623342,1729547253170,"fUST",-161.515099,0.0001589,2,"2024-10-21T21:47:33.170",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623343,1729547253197,"fUST",-156.22930146,0.00015893,2,"2024-10-21T21:47:33.197",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623344,1729547253228,"fUST",-300.0,0.00016102,2,"2024-10-21T21:47:33.228",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623345,1729547253255,"fUST",-300.0,0.00016102,2,"2024-10-21T21:47:33.255",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623346,1729547253286,"fUST",-766.62242217,0.00016103,2,"2024-10-21T21:47:33.286",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623351,1729547406967,"fUST",172.42676655,0.00010959,2,"2024-10-21T21:50:06.967",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623352,1729547406990,"fUST",88.72323345,0.00010959,2,"2024-10-21T21:50:06.990",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623422,1729547432271,"fUST",-656.24508876,0.00015416,2,"2024-10-21T21:50:32.271",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623460,1729547438626,"fUST",-970.04166014,0.00015416,2,"2024-10-21T21:50:38.626",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623461,1729547438637,"fUST",-154.96277828,0.00016327,2,"2024-10-21T21:50:38.637",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623462,1729547438647,"fUST",-3315.64404234,0.00016328,2,"2024-10-21T21:50:38.647",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623463,1729547438657,"fUST",-150.0,0.000164,2,"2024-10-21T21:50:38.657",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623464,1729547438667,"fUST",-250.4336991,0.000164,2,"2024-10-21T21:50:38.667",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623465,1729547438677,"fUST",-500.0,0.00016427,2,"2024-10-21T21:50:38.677",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623466,1729547438687,"fUST",-300.0,0.00016427,2,"2024-10-21T21:50:38.687",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623467,1729547438697,"fUST",-276.50030485,0.00016427,2,"2024-10-21T21:50:38.697",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623468,1729547438707,"fUST",-260.19949651,0.00016428,2,"2024-10-21T21:50:38.707",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623469,1729547438718,"fUST",-7777.48294325,0.00016428,2,"2024-10-21T21:50:38.718",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623470,1729547438727,"fUST",-155.688,0.00016428,2,"2024-10-21T21:50:38.727",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623471,1729547438737,"fUST",-43982.97043037,0.00016428,2,"2024-10-21T21:50:38.737",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623472,1729547438853,"fUST",-1972.63837135,0.00016428,2,"2024-10-21T21:50:38.853",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623686,1729547448372,"fUST",70.59273721,0.00010959,2,"2024-10-21T21:50:48.372",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623687,1729547448396,"fUST",109.90726279,0.00010959,2,"2024-10-21T21:50:48.396",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623688,1729547458961,"fUST",135.09273721,0.00010959,2,"2024-10-21T21:50:58.961",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623689,1729547458983,"fUST",15.32726279,0.00010959,2,"2024-10-21T21:50:58.983",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623690,1729547469621,"fUST",169.39605753,0.00010959,2,"2024-10-21T21:51:09.621",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623691,1729547469660,"fUST",582.71394247,0.00010959,2,"2024-10-21T21:51:09.660",0.00035039999999999995,60.34,0.9467834274185852,370131858.56561583]
[340623701,1729548353127,"fUST",-149.999999,0.0001401,4,"2024-10-21T22:05:53.127",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623702,1729548353149,"fUST",-203.30780826,0.00014142,2,"2024-10-21T22:05:53.149",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623703,1729548356094,"fUST",-1367.64026604,0.00014142,2,"2024-10-21T22:05:56.094",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623706,1729548433107,"fUST",-173.13369271,0.00014047,2,"2024-10-21T22:07:13.107",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623708,1729548441091,"fUST",-34.55844639,0.00014047,2,"2024-10-21T22:07:21.091",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623709,1729548441112,"fUST",-377.61071806,0.00014142,2,"2024-10-21T22:07:21.112",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623710,1729548443095,"fUST",-266.46274962,0.00014142,2,"2024-10-21T22:07:23.095",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623711,1729548450180,"fUST",-172.0872886,0.00014142,2,"2024-10-21T22:07:30.180",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623712,1729548451109,"fUST",-325.48776282,0.00014142,2,"2024-10-21T22:07:31.109",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623713,1729548451140,"fUST",-250.0,0.00014916,2,"2024-10-21T22:07:31.140",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623714,1729548451169,"fUST",-250.0,0.00014956,2,"2024-10-21T22:07:31.169",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623715,1729548451193,"fUST",-250.0,0.00014997,2,"2024-10-21T22:07:31.193",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623716,1729548451227,"fUST",-2402.79237034,0.0001502,2,"2024-10-21T22:07:31.227",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623730,1729548551103,"fUST",-300.0,0.00014662,2,"2024-10-21T22:09:11.103",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623731,1729548551188,"fUST",-300.0,0.00014662,2,"2024-10-21T22:09:11.188",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623732,1729548551216,"fUST",-24900.0,0.00014663,2,"2024-10-21T22:09:11.216",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623733,1729548551238,"fUST",-233.128365,0.00014685,2,"2024-10-21T22:09:11.238",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623734,1729548551259,"fUST",-64.56701567,0.00014726,2,"2024-10-21T22:09:11.259",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623735,1729548551287,"fUST",-168.56134933,0.00014726,2,"2024-10-21T22:09:11.287",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623736,1729548558208,"fUST",-233.128365,0.00014766,2,"2024-10-21T22:09:18.208",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623737,1729548558231,"fUST",-233.128365,0.00014806,2,"2024-10-21T22:09:18.231",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623738,1729548558253,"fUST",-233.128365,0.00014847,2,"2024-10-21T22:09:18.253",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623739,1729548558274,"fUST",-233.128365,0.00014887,2,"2024-10-21T22:09:18.274",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623740,1729548558295,"fUST",-233.128365,0.00014927,2,"2024-10-21T22:09:18.295",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623741,1729548558327,"fUST",-233.128365,0.00014967,2,"2024-10-21T22:09:18.327",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623742,1729548558349,"fUST",-233.128365,0.00015008,2,"2024-10-21T22:09:18.349",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623785,1729548635487,"fUST",-233.128365,0.00015048,2,"2024-10-21T22:10:35.487",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623787,1729548635498,"fUST",-233.128365,0.00015088,2,"2024-10-21T22:10:35.498",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623788,1729548635508,"fUST",-233.128365,0.00015128,2,"2024-10-21T22:10:35.508",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623789,1729548635520,"fUST",-233.128365,0.00015169,2,"2024-10-21T22:10:35.520",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623790,1729548635531,"fUST",-233.128365,0.00015209,2,"2024-10-21T22:10:35.531",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623791,1729548635541,"fUST",-233.128365,0.00015249,2,"2024-10-21T22:10:35.541",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623792,1729548635551,"fUST",-233.128365,0.0001529,2,"2024-10-21T22:10:35.551",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623793,1729548635561,"fUST",-233.128365,0.0001533,2,"2024-10-21T22:10:35.561",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623794,1729548635571,"fUST",-233.128365,0.0001537,2,"2024-10-21T22:10:35.571",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623795,1729548635581,"fUST",-233.128365,0.0001541,2,"2024-10-21T22:10:35.581",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623796,1729548635592,"fUST",-233.128365,0.00015451,2,"2024-10-21T22:10:35.592",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623797,1729548635602,"fUST",-151.1654037,0.000157,2,"2024-10-21T22:10:35.602",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623798,1729548635612,"fUST",-151.1654037,0.00015878,2,"2024-10-21T22:10:35.612",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623799,1729548635623,"fUST",-308.0008254,0.00015878,2,"2024-10-21T22:10:35.623",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623800,1729548635634,"fUST",-167.414092,0.0001589,2,"2024-10-21T22:10:35.634",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623801,1729548635645,"fUST",-300.0,0.00015938,2,"2024-10-21T22:10:35.645",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623802,1729548635655,"fUST",-300.0,0.00015938,2,"2024-10-21T22:10:35.655",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623803,1729548635667,"fUST",-8890.20115101,0.00015988,2,"2024-10-21T22:10:35.667",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623804,1729548635678,"fUST",-465.00120653,0.00016055,2,"2024-10-21T22:10:35.678",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623805,1729548635688,"fUST",-2641.08949072,0.00016327,2,"2024-10-21T22:10:35.688",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623806,1729548635699,"fUST",-155.688,0.0001639,2,"2024-10-21T22:10:35.699",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623807,1729548635710,"fUST",-150.0,0.000164,2,"2024-10-21T22:10:35.710",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623808,1729548635720,"fUST",-364.77106196,0.00016418,2,"2024-10-21T22:10:35.720",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623809,1729548635731,"fUST",-9417.09134998,0.00016418,2,"2024-10-21T22:10:35.731",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623810,1729548635743,"fUST",-14815.05279975,0.00016418,2,"2024-10-21T22:10:35.743",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623811,1729548635759,"fUST",-1462.30795893,0.00016418,2,"2024-10-21T22:10:35.759",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623812,1729548635787,"fUST",-354.3302,0.00016418,2,"2024-10-21T22:10:35.787",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623851,1729548638674,"fUST",-3332.12554149,0.00016418,2,"2024-10-21T22:10:38.674",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623862,1729548640451,"fUST",-40436.89018425,0.00016418,2,"2024-10-21T22:10:40.451",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623863,1729548640463,"fUST",-7389.17085629,0.00016428,2,"2024-10-21T22:10:40.463",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623864,1729548640479,"fUST",-59843.8268866,0.00016428,2,"2024-10-21T22:10:40.479",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623865,1729548640491,"fUST",-500.0,0.00016437,2,"2024-10-21T22:10:40.491",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623866,1729548640503,"fUST",-193.5502134,0.00016437,2,"2024-10-21T22:10:40.503",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623867,1729548640515,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.515",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623868,1729548640528,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.528",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623869,1729548640539,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.539",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623870,1729548640550,"fUST",-567.48,0.00016438,2,"2024-10-21T22:10:40.550",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623871,1729548640562,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.562",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623872,1729548640574,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.574",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623873,1729548640586,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.586",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623874,1729548640598,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.598",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623875,1729548640609,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.609",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623876,1729548640620,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.620",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623877,1729548640631,"fUST",-650.9,0.00016438,2,"2024-10-21T22:10:40.631",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623878,1729548640642,"fUST",-519.86,0.00016438,2,"2024-10-21T22:10:40.642",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623879,1729548640654,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.654",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623880,1729548640665,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.665",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623881,1729548640676,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.676",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623882,1729548640687,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.687",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623883,1729548640699,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.699",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623884,1729548640710,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.710",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623885,1729548640721,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.721",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623886,1729548640732,"fUST",-603.43,0.00016438,2,"2024-10-21T22:10:40.732",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623887,1729548640744,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.744",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623888,1729548640755,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.755",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623889,1729548640766,"fUST",-599.25,0.00016438,2,"2024-10-21T22:10:40.766",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623890,1729548640777,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.777",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623891,1729548640788,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.788",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623892,1729548640799,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.799",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623893,1729548640810,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.810",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623894,1729548640821,"fUST",-1013.9,0.00016438,2,"2024-10-21T22:10:40.821",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623895,1729548640831,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.831",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623896,1729548640842,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.842",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623897,1729548640852,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.852",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623898,1729548640862,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.862",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623899,1729548640872,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.872",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623900,1729548640882,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.882",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623901,1729548640892,"fUST",-975.73,0.00016438,2,"2024-10-21T22:10:40.892",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623902,1729548640903,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.903",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623903,1729548640914,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.914",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623904,1729548640925,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.925",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623905,1729548640936,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.936",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623906,1729548640947,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.947",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623907,1729548640957,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.957",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623908,1729548640967,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.967",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623909,1729548640978,"fUST",-569.86,0.00016438,2,"2024-10-21T22:10:40.978",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623910,1729548640988,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:40.988",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623911,1729548640999,"fUST",-182.6837145,0.00016438,2,"2024-10-21T22:10:40.999",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623912,1729548641009,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.009",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623913,1729548641019,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.019",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623914,1729548641029,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.029",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623915,1729548641043,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.043",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623916,1729548641054,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.054",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623917,1729548641065,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.065",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623918,1729548641079,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.079",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623919,1729548641090,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.090",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623920,1729548641101,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.101",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623921,1729548641111,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.111",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623922,1729548641123,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.123",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623923,1729548641135,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.135",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623924,1729548641146,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.146",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623925,1729548641156,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.156",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623926,1729548641167,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.167",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623927,1729548641178,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.178",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623928,1729548641190,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.190",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623929,1729548641201,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.201",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623930,1729548641211,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.211",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623931,1729548641222,"fUST",-1001.36,0.00016438,2,"2024-10-21T22:10:41.222",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623932,1729548641233,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.233",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623933,1729548641244,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.244",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623934,1729548641256,"fUST",-517.54,0.00016438,2,"2024-10-21T22:10:41.256",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623935,1729548641266,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.266",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623936,1729548641276,"fUST",-590.69,0.00016438,2,"2024-10-21T22:10:41.276",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623937,1729548641287,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.287",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623938,1729548641297,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.297",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623939,1729548641307,"fUST",-531.5,0.00016438,2,"2024-10-21T22:10:41.307",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623940,1729548641318,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.318",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623941,1729548641329,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.329",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623942,1729548641340,"fUST",-177.60524672,0.00016438,2,"2024-10-21T22:10:41.340",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623943,1729548641351,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.351",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623944,1729548641362,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.362",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623945,1729548641372,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.372",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623946,1729548641383,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.383",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623947,1729548641393,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.393",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623948,1729548641404,"fUST",-559.67,0.00016438,2,"2024-10-21T22:10:41.404",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623949,1729548641414,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.414",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623950,1729548641425,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.425",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623951,1729548641436,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.436",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623952,1729548641447,"fUST",-779.55,0.00016438,2,"2024-10-21T22:10:41.447",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623953,1729548641458,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.458",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623954,1729548641468,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.468",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623955,1729548641479,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.479",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623956,1729548641489,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.489",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623957,1729548641500,"fUST",-511.99,0.00016438,2,"2024-10-21T22:10:41.500",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623958,1729548641511,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.511",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623959,1729548641522,"fUST",-518.14,0.00016438,2,"2024-10-21T22:10:41.522",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623960,1729548641533,"fUST",-1407.56,0.00016438,2,"2024-10-21T22:10:41.533",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623961,1729548641544,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.544",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623962,1729548641555,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.555",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623963,1729548641566,"fUST",-899.05,0.00016438,2,"2024-10-21T22:10:41.566",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623964,1729548641577,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.577",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623965,1729548641589,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.589",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623966,1729548641599,"fUST",-1282.68,0.00016438,2,"2024-10-21T22:10:41.599",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623967,1729548641610,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.610",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623968,1729548641620,"fUST",-793.1,0.00016438,2,"2024-10-21T22:10:41.620",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623969,1729548641630,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.630",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623970,1729548641641,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.641",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623971,1729548641652,"fUST",-1404.42,0.00016438,2,"2024-10-21T22:10:41.652",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623972,1729548641662,"fUST",-665.02,0.00016438,2,"2024-10-21T22:10:41.662",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623973,1729548641673,"fUST",-500.0,0.00016438,2,"2024-10-21T22:10:41.673",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623974,1729548641683,"fUST",-313.22827824,0.00016438,2,"2024-10-21T22:10:41.683",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623993,1729548646433,"fUST",-186.77172176,0.00016438,2,"2024-10-21T22:10:46.433",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623994,1729548646443,"fUST",-135.22827824,0.00016438,2,"2024-10-21T22:10:46.443",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623998,1729548725978,"fUST",204.72544722,0.0001,2,"2024-10-21T22:12:05.978",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340623999,1729548725998,"fUST",159.31597066,0.0001,2,"2024-10-21T22:12:05.998",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624000,1729548726018,"fUST",395.03721916,0.0001,2,"2024-10-21T22:12:06.018",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624001,1729548726039,"fUST",200.10100325,0.0001,2,"2024-10-21T22:12:06.039",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624002,1729548726082,"fUST",2325.48333751,0.0001,2,"2024-10-21T22:12:06.082",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624021,1729549532149,"fUST",-300.0,0.00014575,2,"2024-10-21T22:25:32.149",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624022,1729549532172,"fUST",-300.0,0.00014575,2,"2024-10-21T22:25:32.172",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624023,1729549532194,"fUST",-479.87963891,0.00014576,2,"2024-10-21T22:25:32.194",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624024,1729549555092,"fUST",-444.90844354,0.00014576,2,"2024-10-21T22:25:55.092",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624025,1729549607190,"fUST",-169.29422994,0.00014575,2,"2024-10-21T22:26:47.190",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624027,1729549643103,"fUST",-3132.0,0.00014,2,"2024-10-21T22:27:23.103",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624028,1729549643126,"fUST",-10.44199541,0.00014576,2,"2024-10-21T22:27:23.126",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624029,1729549644090,"fUST",-703.26822434,0.00014576,2,"2024-10-21T22:27:24.090",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624030,1729549645103,"fUST",-738.33010366,0.00014576,2,"2024-10-21T22:27:25.103",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624031,1729549647134,"fUST",-166.51724291,0.00014576,2,"2024-10-21T22:27:27.134",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624032,1729549652105,"fUST",-250.2935861,0.00014576,2,"2024-10-21T22:27:32.105",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624042,1729549747093,"fUST",-300.0,0.00014575,2,"2024-10-21T22:29:07.093",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624043,1729549747115,"fUST",-22106.36076513,0.00014576,2,"2024-10-21T22:29:07.115",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624044,1729549747138,"fUST",-162.764658,0.00014685,2,"2024-10-21T22:29:07.138",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624045,1729549747162,"fUST",-162.764658,0.00014733,2,"2024-10-21T22:29:07.162",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624046,1729549747185,"fUST",-162.764658,0.00014781,2,"2024-10-21T22:29:07.185",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624047,1729549750195,"fUST",-162.764658,0.00014829,2,"2024-10-21T22:29:10.195",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624048,1729549750218,"fUST",-162.764658,0.00014877,2,"2024-10-21T22:29:10.218",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624049,1729549750241,"fUST",-162.764658,0.00014925,2,"2024-10-21T22:29:10.241",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624050,1729549750264,"fUST",-162.764658,0.00014972,2,"2024-10-21T22:29:10.264",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624051,1729549750287,"fUST",-438.778761,0.00015,2,"2024-10-21T22:29:10.287",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624052,1729549750310,"fUST",-162.764658,0.0001502,2,"2024-10-21T22:29:10.310",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624053,1729549750332,"fUST",-152.0,0.0001504,2,"2024-10-21T22:29:10.332",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624056,1729549764748,"fUST",162.764658,0.00014954,2,"2024-10-21T22:29:24.748",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624057,1729549811379,"fUST",587.38,0.00010959,2,"2024-10-21T22:30:11.379",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624058,1729549820313,"fUST",5685.253291,0.00014576,2,"2024-10-21T22:30:20.313",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624059,1729549820336,"fUST",1535.82627845,0.00014576,2,"2024-10-21T22:30:20.336",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624060,1729549820357,"fUST",4963.60192255,0.00014576,2,"2024-10-21T22:30:20.357",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624352,1729549840760,"fUST",-162.764658,0.00015052,2,"2024-10-21T22:30:40.760",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624354,1729549840770,"fUST",-162.764658,0.00015149,2,"2024-10-21T22:30:40.770",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624356,1729549840780,"fUST",-162.764658,0.00015247,2,"2024-10-21T22:30:40.780",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624359,1729549840790,"fUST",-162.764658,0.00015344,2,"2024-10-21T22:30:40.790",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624361,1729549840799,"fUST",-162.764658,0.00015441,2,"2024-10-21T22:30:40.799",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624362,1729549840809,"fUST",-162.764658,0.00015539,2,"2024-10-21T22:30:40.809",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624365,1729549840818,"fUST",-162.764658,0.00015636,2,"2024-10-21T22:30:40.818",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624366,1729549840827,"fUST",-162.764658,0.00015734,2,"2024-10-21T22:30:40.827",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624369,1729549840837,"fUST",-162.112331,0.0001589,2,"2024-10-21T22:30:40.837",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624371,1729549840846,"fUST",-382.0481079,0.0001589,2,"2024-10-21T22:30:40.846",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624373,1729549840855,"fUST",-453.1916331,0.00015978,2,"2024-10-21T22:30:40.855",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624375,1729549840865,"fUST",-150.0,0.00016013,2,"2024-10-21T22:30:40.865",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624377,1729549840874,"fUST",-527.0,0.00016013,2,"2024-10-21T22:30:40.874",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624378,1729549840884,"fUST",-414.9392584,0.00016151,2,"2024-10-21T22:30:40.884",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624380,1729549840893,"fUST",-414.9392584,0.00016151,2,"2024-10-21T22:30:40.893",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624382,1729549840904,"fUST",-414.9392584,0.00016151,2,"2024-10-21T22:30:40.904",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624384,1729549840914,"fUST",-300.0,0.00016247,2,"2024-10-21T22:30:40.914",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624386,1729549840924,"fUST",-8890.20115101,0.00016248,2,"2024-10-21T22:30:40.924",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624388,1729549840933,"fUST",-2894.81931431,0.000163,2,"2024-10-21T22:30:40.933",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624390,1729549840943,"fUST",-155.688,0.00016357,2,"2024-10-21T22:30:40.943",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624392,1729549840952,"fUST",-150.0,0.000164,2,"2024-10-21T22:30:40.952",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624394,1729549840961,"fUST",-292.519174,0.00016418,2,"2024-10-21T22:30:40.961",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624396,1729549840970,"fUST",-28430.2472244,0.00016418,2,"2024-10-21T22:30:40.970",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624398,1729549840979,"fUST",-27879.53205819,0.00016418,2,"2024-10-21T22:30:40.979",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624962,1729549846762,"fUST",-2536.44468621,0.00016418,2,"2024-10-21T22:30:46.762",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624964,1729549846771,"fUST",-500.0,0.00016427,2,"2024-10-21T22:30:46.771",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624966,1729549846780,"fUST",-151.0,0.00016428,2,"2024-10-21T22:30:46.780",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624968,1729549846789,"fUST",-151.0,0.00016428,2,"2024-10-21T22:30:46.789",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624970,1729549846798,"fUST",-271.74736843,0.00016428,2,"2024-10-21T22:30:46.798",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624972,1729549846812,"fUST",-151.0,0.00016428,2,"2024-10-21T22:30:46.812",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624974,1729549846822,"fUST",-151.0,0.00016428,2,"2024-10-21T22:30:46.822",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624976,1729549846831,"fUST",-151.0,0.00016428,2,"2024-10-21T22:30:46.831",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624978,1729549846840,"fUST",-151.0,0.00016428,2,"2024-10-21T22:30:46.840",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624980,1729549846850,"fUST",-151.0,0.00016428,2,"2024-10-21T22:30:46.850",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624982,1729549846860,"fUST",-220.541767,0.00016428,2,"2024-10-21T22:30:46.860",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624984,1729549846869,"fUST",-151.0,0.00016428,2,"2024-10-21T22:30:46.869",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624986,1729549846879,"fUST",-151.0,0.00016428,2,"2024-10-21T22:30:46.879",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624988,1729549846888,"fUST",-408.224041,0.00016428,2,"2024-10-21T22:30:46.888",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624990,1729549846897,"fUST",-408.224041,0.00016428,2,"2024-10-21T22:30:46.897",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624992,1729549846907,"fUST",-20307.319446,0.00016428,2,"2024-10-21T22:30:46.907",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340624994,1729549846917,"fUST",-17263.62178763,0.00016428,2,"2024-10-21T22:30:46.917",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625200,1729550735253,"fUST",-300.0,0.00015361,2,"2024-10-21T22:45:35.253",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625201,1729550735277,"fUST",-300.0,0.00015361,2,"2024-10-21T22:45:35.277",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625202,1729550735300,"fUST",-1585.17609783,0.00015362,2,"2024-10-21T22:45:35.300",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625203,1729550752112,"fUST",-2135.12205268,0.00015037,2,"2024-10-21T22:45:52.112",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625206,1729550829103,"fUST",-864.87794732,0.00015037,2,"2024-10-21T22:47:09.103",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625207,1729550829124,"fUST",-300.0,0.00015361,2,"2024-10-21T22:47:09.124",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625208,1729550829146,"fUST",-300.0,0.00015361,2,"2024-10-21T22:47:09.146",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625209,1729550829167,"fUST",-4896.49333253,0.00015362,2,"2024-10-21T22:47:09.167",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625210,1729550834129,"fUST",-1046.65348833,0.00015362,2,"2024-10-21T22:47:14.129",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625211,1729550835104,"fUST",-3615.78826346,0.00015362,2,"2024-10-21T22:47:15.104",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625212,1729550838130,"fUST",-177.73391024,0.00015362,2,"2024-10-21T22:47:18.130",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625213,1729550846110,"fUST",-980.89857432,0.00015362,2,"2024-10-21T22:47:26.110",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625214,1729550848110,"fUST",-4380.33812776,0.00015362,2,"2024-10-21T22:47:28.110",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625215,1729550849281,"fUST",-3280.92545463,0.00015362,2,"2024-10-21T22:47:29.281",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625216,1729550894358,"fUST",419.64,0.00010959,2,"2024-10-21T22:48:14.358",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625219,1729551007986,"fUST",169.4,0.00010959,2,"2024-10-21T22:50:07.986",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625295,1729551032304,"fUST",-7752.2665858,0.00015018,2,"2024-10-21T22:50:32.304",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625297,1729551032315,"fUST",-170.154577,0.00015302,2,"2024-10-21T22:50:32.315",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625299,1729551032324,"fUST",-170.154577,0.0001539,2,"2024-10-21T22:50:32.324",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625301,1729551032335,"fUST",-170.154577,0.00015479,2,"2024-10-21T22:50:32.335",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625303,1729551032346,"fUST",-170.154577,0.00015568,2,"2024-10-21T22:50:32.346",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625305,1729551032357,"fUST",-170.154577,0.00015656,2,"2024-10-21T22:50:32.357",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625307,1729551032367,"fUST",-170.154577,0.00015745,2,"2024-10-21T22:50:32.367",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625309,1729551032376,"fUST",-153.0,0.000158,2,"2024-10-21T22:50:32.376",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625311,1729551032387,"fUST",-170.154577,0.00015833,2,"2024-10-21T22:50:32.387",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625313,1729551032399,"fUST",-157.955559,0.0001589,2,"2024-10-21T22:50:32.399",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625315,1729551032410,"fUST",-156.22930146,0.00015891,2,"2024-10-21T22:50:32.410",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625317,1729551032427,"fUST",-300.0,0.00015904,2,"2024-10-21T22:50:32.427",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625319,1729551032440,"fUST",-300.0,0.00015904,2,"2024-10-21T22:50:32.440",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625321,1729551032450,"fUST",-170.154577,0.00015922,2,"2024-10-21T22:50:32.450",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625323,1729551032460,"fUST",-8890.20115101,0.00015933,2,"2024-10-21T22:50:32.460",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625325,1729551032469,"fUST",-153.0,0.00016122,2,"2024-10-21T22:50:32.469",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625327,1729551032479,"fUST",-2842.63743555,0.00016328,2,"2024-10-21T22:50:32.479",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625329,1729551032488,"fUST",-158.90604318,0.00016328,2,"2024-10-21T22:50:32.488",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625331,1729551032498,"fUST",-1000.0,0.00016338,2,"2024-10-21T22:50:32.498",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625332,1729551032507,"fUST",-150.0,0.000164,2,"2024-10-21T22:50:32.507",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625334,1729551032516,"fUST",-155.688,0.000164,2,"2024-10-21T22:50:32.516",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625336,1729551032526,"fUST",-150.0,0.000164,2,"2024-10-21T22:50:32.526",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625338,1729551032536,"fUST",-374.50536436,0.00016418,2,"2024-10-21T22:50:32.536",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625340,1729551032545,"fUST",-3662.91766528,0.00016418,2,"2024-10-21T22:50:32.545",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625342,1729551032555,"fUST",-3922.31921646,0.00016418,2,"2024-10-21T22:50:32.555",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625345,1729551032566,"fUST",-9157.2941632,0.00016418,2,"2024-10-21T22:50:32.566",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625347,1729551032575,"fUST",-7727.46932494,0.00016418,2,"2024-10-21T22:50:32.575",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625556,1729551039822,"fUST",-170.154577,0.00016011,2,"2024-10-21T22:50:39.822",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625558,1729551039832,"fUST",-170.154577,0.00016099,2,"2024-10-21T22:50:39.832",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625560,1729551039841,"fUST",-2078.32871621,0.00016418,2,"2024-10-21T22:50:39.841",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625562,1729551039851,"fUST",-500.0,0.00016427,2,"2024-10-21T22:50:39.851",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625564,1729551039860,"fUST",-151.0,0.00016428,2,"2024-10-21T22:50:39.860",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625566,1729551039870,"fUST",-151.0,0.00016428,2,"2024-10-21T22:50:39.870",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625568,1729551039880,"fUST",-151.0,0.00016428,2,"2024-10-21T22:50:39.880",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625570,1729551039890,"fUST",-273.902347,0.00016428,2,"2024-10-21T22:50:39.890",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625572,1729551039899,"fUST",-156.899661,0.00016428,2,"2024-10-21T22:50:39.899",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625574,1729551039909,"fUST",-151.0,0.00016428,2,"2024-10-21T22:50:39.909",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625576,1729551039919,"fUST",-151.0,0.00016428,2,"2024-10-21T22:50:39.919",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625578,1729551039930,"fUST",-151.0,0.00016428,2,"2024-10-21T22:50:39.930",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625580,1729551039939,"fUST",-151.0,0.00016428,2,"2024-10-21T22:50:39.939",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625582,1729551039949,"fUST",-10988.7529958,0.00016428,2,"2024-10-21T22:50:39.949",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625585,1729551039960,"fUST",-11766.9576494,0.00016428,2,"2024-10-21T22:50:39.960",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625587,1729551039970,"fUST",-510.14531709,0.00016437,2,"2024-10-21T22:50:39.970",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625589,1729551039980,"fUST",-59582.0819757,0.00016438,2,"2024-10-21T22:50:39.980",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625591,1729551039989,"fUST",-9108.10697541,0.00016438,2,"2024-10-21T22:50:39.989",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625592,1729551039998,"fUST",-742.33,0.00016438,2,"2024-10-21T22:50:39.998",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625594,1729551040009,"fUST",-620.84,0.00016438,2,"2024-10-21T22:50:40.009",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625597,1729551040020,"fUST",-580.13,0.00016438,2,"2024-10-21T22:50:40.020",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625599,1729551040029,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.029",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625600,1729551040039,"fUST",-855.45,0.00016438,2,"2024-10-21T22:50:40.039",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625603,1729551040049,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.049",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625605,1729551040059,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.059",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625607,1729551040069,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.069",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625609,1729551040079,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.079",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625611,1729551040090,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.090",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625613,1729551040100,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.100",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625614,1729551040109,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.109",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625615,1729551040119,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.119",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625616,1729551040130,"fUST",-596.94192265,0.00016438,2,"2024-10-21T22:50:40.130",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625617,1729551040140,"fUST",-530.43,0.00016438,2,"2024-10-21T22:50:40.140",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625618,1729551040150,"fUST",-613.8545636,0.00016438,2,"2024-10-21T22:50:40.150",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625619,1729551040159,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.159",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625620,1729551040169,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.169",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625621,1729551040179,"fUST",-151.0,0.00016438,2,"2024-10-21T22:50:40.179",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625622,1729551040189,"fUST",-151.0,0.00016438,2,"2024-10-21T22:50:40.189",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625623,1729551040199,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.199",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625624,1729551040211,"fUST",-200.36854831,0.00016438,2,"2024-10-21T22:50:40.211",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625625,1729551040225,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.225",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625626,1729551040234,"fUST",-501.08876875,0.00016438,2,"2024-10-21T22:50:40.234",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625628,1729551040244,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.244",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625629,1729551040253,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.253",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625631,1729551040263,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.263",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625633,1729551040272,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.272",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625635,1729551040281,"fUST",-500.792705,0.00016438,2,"2024-10-21T22:50:40.281",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625637,1729551040291,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:40.291",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625639,1729551040300,"fUST",-509.23124272,0.00016438,2,"2024-10-21T22:50:40.300",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625641,1729551040309,"fUST",-82.35347253,0.00016438,2,"2024-10-21T22:50:40.309",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625701,1729551040867,"fUST",-417.64652747,0.00016438,2,"2024-10-21T22:50:40.867",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625703,1729551040876,"fUST",-230.6893008,0.00016438,2,"2024-10-21T22:50:40.876",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625715,1729551040984,"fUST",-237.23578363,0.00016438,2,"2024-10-21T22:50:40.984",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625728,1729551041096,"fUST",-32.07491557,0.00016438,2,"2024-10-21T22:50:41.096",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625730,1729551041106,"fUST",-508.3833842,0.00016438,2,"2024-10-21T22:50:41.106",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625732,1729551041116,"fUST",-166.36073132,0.00016438,2,"2024-10-21T22:50:41.116",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625737,1729551041156,"fUST",-333.63926868,0.00016438,2,"2024-10-21T22:50:41.156",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625739,1729551041166,"fUST",-313.11498282,0.00016438,2,"2024-10-21T22:50:41.166",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625741,1729551041179,"fUST",-186.88501718,0.00016438,2,"2024-10-21T22:50:41.179",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625743,1729551041189,"fUST",-566.57,0.00016438,2,"2024-10-21T22:50:41.189",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625746,1729551041199,"fUST",-1047.58,0.00016438,2,"2024-10-21T22:50:41.199",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625748,1729551041209,"fUST",-1319.53,0.00016438,2,"2024-10-21T22:50:41.209",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625750,1729551041220,"fUST",-611.21,0.00016438,2,"2024-10-21T22:50:41.220",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625752,1729551041229,"fUST",-756.69,0.00016438,2,"2024-10-21T22:50:41.229",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625754,1729551041239,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:41.239",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625756,1729551041250,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:41.250",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625758,1729551041260,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:41.260",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625760,1729551041269,"fUST",-528.5,0.00016438,2,"2024-10-21T22:50:41.269",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625762,1729551041279,"fUST",-1000.0,0.00016438,2,"2024-10-21T22:50:41.279",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625764,1729551041289,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:41.289",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625766,1729551041299,"fUST",-509.61,0.00016438,2,"2024-10-21T22:50:41.299",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625768,1729551041309,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:41.309",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625770,1729551041319,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:41.319",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625772,1729551041329,"fUST",-543.84,0.00016438,2,"2024-10-21T22:50:41.329",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625774,1729551041339,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:41.339",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625776,1729551041349,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:41.349",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625778,1729551041359,"fUST",-623.78,0.00016438,2,"2024-10-21T22:50:41.359",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625780,1729551041369,"fUST",-1345.9,0.00016438,2,"2024-10-21T22:50:41.369",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625782,1729551041378,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:41.378",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625784,1729551041388,"fUST",-4.10498282,0.00016438,2,"2024-10-21T22:50:41.388",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625867,1729551045885,"fUST",-486.70423642,0.00016438,2,"2024-10-21T22:50:45.885",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625868,1729551045938,"fUST",-9.19078076,0.00016438,2,"2024-10-21T22:50:45.938",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625869,1729551045948,"fUST",-500.0,0.00016438,2,"2024-10-21T22:50:45.948",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625870,1729551045959,"fUST",-40.0798123,0.00016438,2,"2024-10-21T22:50:45.959",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625871,1729551046000,"fUST",-116.29483204,0.00016438,2,"2024-10-21T22:50:46.000",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625873,1729551573279,"fUST",-376.986369,0.00014576,2,"2024-10-21T22:59:33.279",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625874,1729551796256,"fUST",-1609.9606899,0.00014621,2,"2024-10-21T23:03:16.256",0.00034675,58.36,0.9470880698949615,372664350.4105143]
[340625875,1729551941112,"fUST",-219.2072344,0.00014791,2,"2024-10-21T23:05:41.112",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625876,1729551941134,"fUST",-617.7965149,0.00015092,2,"2024-10-21T23:05:41.134",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625877,1729551941158,"fUST",-300.0,0.00015327,2,"2024-10-21T23:05:41.158",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625878,1729551941189,"fUST",-300.0,0.00015327,2,"2024-10-21T23:05:41.189",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625879,1729551941211,"fUST",-3678.07364505,0.00015328,2,"2024-10-21T23:05:41.211",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625881,1729552034097,"fUST",-300.0,0.00015327,2,"2024-10-21T23:07:14.097",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625882,1729552034120,"fUST",-300.0,0.00015327,2,"2024-10-21T23:07:14.120",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625883,1729552034143,"fUST",-1601.16617078,0.00015328,2,"2024-10-21T23:07:14.143",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625884,1729552149154,"fUST",-150.0,0.00014,2,"2024-10-21T23:09:09.154",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625885,1729552150677,"fUST",1639.92959964,0.00014627,2,"2024-10-21T23:09:10.677",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625886,1729552152131,"fUST",-7237.0529411,0.00014627,2,"2024-10-21T23:09:12.131",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625887,1729552155182,"fUST",-13902.39354972,0.00014627,2,"2024-10-21T23:09:15.182",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625888,1729552162093,"fUST",-128.69826934,0.00014627,2,"2024-10-21T23:09:22.093",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625936,1729552232276,"fUST",-188.493185,0.00015313,2,"2024-10-21T23:10:32.276",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625937,1729552232285,"fUST",-1516.8295765,0.00015349,2,"2024-10-21T23:10:32.285",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625938,1729552232295,"fUST",-163.069139,0.0001589,2,"2024-10-21T23:10:32.295",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625939,1729552232304,"fUST",-300.0,0.00016238,2,"2024-10-21T23:10:32.304",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625940,1729552232314,"fUST",-2095.77481679,0.00016287,2,"2024-10-21T23:10:32.314",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625958,1729552238486,"fUST",-6073.61507976,0.00016287,2,"2024-10-21T23:10:38.486",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625990,1729552240106,"fUST",-720.81125446,0.00016287,2,"2024-10-21T23:10:40.106",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625992,1729552240115,"fUST",-414.9392584,0.00016301,2,"2024-10-21T23:10:40.115",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625994,1729552240125,"fUST",-191.2297139,0.00016301,2,"2024-10-21T23:10:40.125",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625996,1729552240135,"fUST",-1000.0,0.00016328,2,"2024-10-21T23:10:40.135",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340625998,1729552240144,"fUST",-226.04,0.000164,2,"2024-10-21T23:10:40.144",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626000,1729552240153,"fUST",-2214.15133168,0.00016418,2,"2024-10-21T23:10:40.153",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626001,1729552240163,"fUST",-1372.81172596,0.00016418,2,"2024-10-21T23:10:40.163",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626004,1729552240173,"fUST",-5535.3783292,0.00016418,2,"2024-10-21T23:10:40.173",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626005,1729552240183,"fUST",-3432.0293149,0.00016418,2,"2024-10-21T23:10:40.183",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626007,1729552240192,"fUST",-155.68876038,0.00016428,2,"2024-10-21T23:10:40.192",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626009,1729552240201,"fUST",-151.0,0.00016428,2,"2024-10-21T23:10:40.201",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626011,1729552240210,"fUST",-151.0,0.00016428,2,"2024-10-21T23:10:40.210",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626013,1729552240220,"fUST",-151.0,0.00016428,2,"2024-10-21T23:10:40.220",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626016,1729552240230,"fUST",-151.0,0.00016428,2,"2024-10-21T23:10:40.230",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626018,1729552240239,"fUST",-201.241556,0.00016428,2,"2024-10-21T23:10:40.239",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626020,1729552240249,"fUST",-151.0,0.00016428,2,"2024-10-21T23:10:40.249",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626022,1729552240258,"fUST",-151.0,0.00016428,2,"2024-10-21T23:10:40.258",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626024,1729552240268,"fUST",-151.0,0.00016428,2,"2024-10-21T23:10:40.268",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626026,1729552240277,"fUST",-6642.45399504,0.00016428,2,"2024-10-21T23:10:40.277",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626028,1729552240287,"fUST",-4118.43517788,0.00016428,2,"2024-10-21T23:10:40.287",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626030,1729552240296,"fUST",-432.31080193,0.00016428,2,"2024-10-21T23:10:40.296",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626032,1729552240306,"fUST",-425.12109758,0.00016437,2,"2024-10-21T23:10:40.306",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626034,1729552240315,"fUST",-500.0,0.00016437,2,"2024-10-21T23:10:40.315",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626036,1729552240325,"fUST",-44686.56148178,0.00016438,2,"2024-10-21T23:10:40.325",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626038,1729552240334,"fUST",-4554.05348771,0.00016438,2,"2024-10-21T23:10:40.334",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626040,1729552240344,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:40.344",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626042,1729552240353,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:40.353",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626044,1729552240364,"fUST",-597.79,0.00016438,2,"2024-10-21T23:10:40.364",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626046,1729552240373,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:40.373",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626048,1729552240382,"fUST",-374.10612471,0.00016438,2,"2024-10-21T23:10:40.382",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626050,1729552240392,"fUST",-357.23543919,0.00016438,2,"2024-10-21T23:10:40.392",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626052,1729552240405,"fUST",-142.76456081,0.00016438,2,"2024-10-21T23:10:40.405",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626054,1729552240414,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:40.414",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626056,1729552240424,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:40.424",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626058,1729552240434,"fUST",-574.28,0.00016438,2,"2024-10-21T23:10:40.434",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626060,1729552240444,"fUST",-578.28,0.00016438,2,"2024-10-21T23:10:40.444",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626062,1729552240454,"fUST",-175.94568015,0.00016438,2,"2024-10-21T23:10:40.454",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626064,1729552240466,"fUST",-971.65,0.00016438,2,"2024-10-21T23:10:40.466",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626066,1729552240475,"fUST",-180.11289741,0.00016438,2,"2024-10-21T23:10:40.475",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626155,1729552243137,"fUST",-319.88710259,0.00016438,2,"2024-10-21T23:10:43.137",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626157,1729552243147,"fUST",-333.39075526,0.00016438,2,"2024-10-21T23:10:43.147",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626161,1729552243172,"fUST",-601.68924474,0.00016438,2,"2024-10-21T23:10:43.172",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626163,1729552243182,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:43.182",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626165,1729552243191,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:43.191",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626167,1729552243201,"fUST",-318.89790614,0.00016438,2,"2024-10-21T23:10:43.201",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626178,1729552243290,"fUST",-181.10209386,0.00016438,2,"2024-10-21T23:10:43.290",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626180,1729552243300,"fUST",-387.23983885,0.00016438,2,"2024-10-21T23:10:43.300",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626224,1729552245986,"fUST",-112.76016115,0.00016438,2,"2024-10-21T23:10:45.986",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626225,1729552245996,"fUST",-298.35163804,0.00016438,2,"2024-10-21T23:10:45.996",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626226,1729552246008,"fUST",-247.76836196,0.00016438,2,"2024-10-21T23:10:46.008",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626227,1729552246018,"fUST",-53.01884804,0.00016438,2,"2024-10-21T23:10:46.018",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626228,1729552246029,"fUST",-446.98115196,0.00016438,2,"2024-10-21T23:10:46.029",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626229,1729552246039,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.039",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626230,1729552246048,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.048",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626231,1729552246058,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.058",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626232,1729552246068,"fUST",-959.64,0.00016438,2,"2024-10-21T23:10:46.068",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626233,1729552246077,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.077",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626234,1729552246087,"fUST",-354.82204398,0.00016438,2,"2024-10-21T23:10:46.087",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626235,1729552246096,"fUST",-59.97111402,0.00016438,2,"2024-10-21T23:10:46.096",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626236,1729552246108,"fUST",-440.02888598,0.00016438,2,"2024-10-21T23:10:46.108",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626237,1729552246118,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.118",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626238,1729552246128,"fUST",-233.62876252,0.00016438,2,"2024-10-21T23:10:46.128",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626239,1729552246140,"fUST",-405.47123748,0.00016438,2,"2024-10-21T23:10:46.140",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626240,1729552246150,"fUST",-143.0628294,0.00016438,2,"2024-10-21T23:10:46.150",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626241,1729552246162,"fUST",-366.2871706,0.00016438,2,"2024-10-21T23:10:46.162",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626242,1729552246172,"fUST",-247.3013294,0.00016438,2,"2024-10-21T23:10:46.172",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626243,1729552246183,"fUST",-252.6986706,0.00016438,2,"2024-10-21T23:10:46.183",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626244,1729552246198,"fUST",-536.35,0.00016438,2,"2024-10-21T23:10:46.198",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626245,1729552246208,"fUST",-566.08,0.00016438,2,"2024-10-21T23:10:46.208",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626246,1729552246218,"fUST",-756.54,0.00016438,2,"2024-10-21T23:10:46.218",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626247,1729552246228,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.228",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626248,1729552246239,"fUST",-747.07,0.00016438,2,"2024-10-21T23:10:46.239",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626249,1729552246249,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.249",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626250,1729552246258,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.258",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626251,1729552246268,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.268",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626252,1729552246278,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.278",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626253,1729552246288,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.288",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626254,1729552246298,"fUST",-500.0,0.00016438,2,"2024-10-21T23:10:46.298",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626255,1729552246308,"fUST",-27.34788648,0.00016438,2,"2024-10-21T23:10:46.308",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626256,1729552253776,"fUST",466.45,0.00010959,2,"2024-10-21T23:10:53.776",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626257,1729552264384,"fUST",388.7,0.00010959,2,"2024-10-21T23:11:04.384",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626258,1729552274923,"fUST",323.92,0.00010959,2,"2024-10-21T23:11:14.923",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626259,1729552285472,"fUST",269.93,0.00010959,2,"2024-10-21T23:11:25.472",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626260,1729552296246,"fUST",224.95,0.00010959,2,"2024-10-21T23:11:36.246",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626261,1729552306923,"fUST",187.45,0.00010959,2,"2024-10-21T23:11:46.923",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626262,1729552317506,"fUST",156.21,0.00010959,2,"2024-10-21T23:11:57.506",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626263,1729552328069,"fUST",781.09,0.00010959,2,"2024-10-21T23:12:08.069",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626265,1729552880101,"fUST",156.35,0.00011,2,"2024-10-21T23:21:20.101",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626273,1729553197142,"fUST",-169.29422994,0.00014374,2,"2024-10-21T23:26:37.142",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626274,1729553228099,"fUST",-269.25580826,0.00014374,2,"2024-10-21T23:27:08.099",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626275,1729553228120,"fUST",-188.493185,0.00014406,2,"2024-10-21T23:27:08.120",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626276,1729553228141,"fUST",-99.02404117,0.00014575,2,"2024-10-21T23:27:08.141",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626277,1729553235084,"fUST",-200.97595883,0.00014575,2,"2024-10-21T23:27:15.084",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626278,1729553235106,"fUST",-300.0,0.00014575,2,"2024-10-21T23:27:15.106",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626279,1729553235128,"fUST",-3361.00627964,0.00014576,2,"2024-10-21T23:27:15.128",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626280,1729553238106,"fUST",-248.03913286,0.00014576,2,"2024-10-21T23:27:18.106",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626281,1729553248387,"fUST",-1931.97619076,0.00014576,2,"2024-10-21T23:27:28.387",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626282,1729553287087,"fUST",587.38,0.00010959,2,"2024-10-21T23:28:07.087",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626283,1729553347085,"fUST",-330.68486199,0.00013,2,"2024-10-21T23:29:07.085",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626284,1729553347107,"fUST",-401.1163379,0.0001457,2,"2024-10-21T23:29:07.107",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626285,1729553347130,"fUST",-300.0,0.00014575,2,"2024-10-21T23:29:07.130",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626286,1729553347152,"fUST",-300.0,0.00014575,2,"2024-10-21T23:29:07.152",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626287,1729553347173,"fUST",-5441.80663665,0.00014576,2,"2024-10-21T23:29:07.173",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626288,1729553347232,"fUST",-9060.54047141,0.00014576,2,"2024-10-21T23:29:07.232",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626289,1729553352192,"fUST",-4856.63128868,0.00014576,2,"2024-10-21T23:29:12.192",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626310,1729553432152,"fUST",-250.0,0.00014805,2,"2024-10-21T23:30:32.152",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626311,1729553432161,"fUST",-250.0,0.00014846,2,"2024-10-21T23:30:32.161",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626312,1729553432170,"fUST",-250.0,0.00014887,2,"2024-10-21T23:30:32.170",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626313,1729553432180,"fUST",-250.0,0.00014927,2,"2024-10-21T23:30:32.180",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626314,1729553432189,"fUST",-250.0,0.00014968,2,"2024-10-21T23:30:32.189",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626315,1729553432198,"fUST",-250.0,0.00015008,2,"2024-10-21T23:30:32.198",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626316,1729553432207,"fUST",-250.0,0.00015049,2,"2024-10-21T23:30:32.207",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626317,1729553432216,"fUST",-250.0,0.0001509,2,"2024-10-21T23:30:32.216",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626318,1729553432225,"fUST",-250.0,0.0001513,2,"2024-10-21T23:30:32.225",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626319,1729553432234,"fUST",-250.0,0.00015171,2,"2024-10-21T23:30:32.234",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626320,1729553432243,"fUST",-250.0,0.00015212,2,"2024-10-21T23:30:32.243",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626321,1729553432253,"fUST",-250.0,0.00015252,2,"2024-10-21T23:30:32.253",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626322,1729553432262,"fUST",-250.0,0.00015293,2,"2024-10-21T23:30:32.262",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626323,1729553432271,"fUST",-747.33497426,0.0001532,2,"2024-10-21T23:30:32.271",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626324,1729553432281,"fUST",-250.0,0.00015333,2,"2024-10-21T23:30:32.281",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626325,1729553432290,"fUST",-250.0,0.00015374,2,"2024-10-21T23:30:32.290",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626326,1729553432299,"fUST",-250.0,0.00015415,2,"2024-10-21T23:30:32.299",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626327,1729553432309,"fUST",-250.0,0.00015455,2,"2024-10-21T23:30:32.309",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626328,1729553432318,"fUST",-250.0,0.00015496,2,"2024-10-21T23:30:32.318",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626329,1729553432327,"fUST",-3118.98387056,0.0001551,2,"2024-10-21T23:30:32.327",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626330,1729553432337,"fUST",-250.0,0.00015536,2,"2024-10-21T23:30:32.337",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626331,1729553432346,"fUST",-250.0,0.00015577,2,"2024-10-21T23:30:32.346",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626332,1729553432355,"fUST",-300.0,0.0001589,2,"2024-10-21T23:30:32.355",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626333,1729553432365,"fUST",-300.0,0.0001589,2,"2024-10-21T23:30:32.365",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626334,1729553432374,"fUST",-159.061861,0.0001589,2,"2024-10-21T23:30:32.374",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626335,1729553432383,"fUST",-313.8530913,0.00016078,2,"2024-10-21T23:30:32.383",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626336,1729553432392,"fUST",-1000.0,0.00016157,2,"2024-10-21T23:30:32.392",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626337,1729553432401,"fUST",-1000.0,0.00016201,2,"2024-10-21T23:30:32.401",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626338,1729553432410,"fUST",-8890.20115101,0.00016211,2,"2024-10-21T23:30:32.410",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626339,1729553432422,"fUST",-1000.0,0.00016324,2,"2024-10-21T23:30:32.422",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626340,1729553432431,"fUST",-1000.0,0.00016328,2,"2024-10-21T23:30:32.431",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626341,1729553432441,"fUST",-1000.0,0.00016385,2,"2024-10-21T23:30:32.441",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626342,1729553432450,"fUST",-653.77886257,0.00016418,2,"2024-10-21T23:30:32.450",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626343,1729553432460,"fUST",-50369.6451989,0.00016418,2,"2024-10-21T23:30:32.460",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626344,1729553432470,"fUST",-2162.17846674,0.00016418,2,"2024-10-21T23:30:32.470",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626345,1729553432480,"fUST",-487.68174394,0.00016427,2,"2024-10-21T23:30:32.480",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626346,1729553432489,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.489",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626347,1729553432498,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.498",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626348,1729553432507,"fUST",-184.8545,0.00016428,2,"2024-10-21T23:30:32.507",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626349,1729553432516,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.516",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626350,1729553432525,"fUST",-184.8545,0.00016428,2,"2024-10-21T23:30:32.525",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626351,1729553432535,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.535",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626352,1729553432545,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.545",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626353,1729553432554,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.554",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626354,1729553432563,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.563",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626355,1729553432573,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.573",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626356,1729553432582,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.582",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626357,1729553432591,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.591",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626358,1729553432601,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.601",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626359,1729553432611,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.611",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626360,1729553432620,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.620",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626361,1729553432629,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.629",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626362,1729553432639,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.639",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626363,1729553432652,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.652",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626364,1729553432662,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.662",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626365,1729553432672,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.672",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626366,1729553432682,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.682",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626367,1729553432692,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.692",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626368,1729553432701,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.701",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626369,1729553432711,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.711",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626370,1729553432720,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.720",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626371,1729553432730,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.730",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626372,1729553432739,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.739",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626373,1729553432749,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.749",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626374,1729553432759,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.759",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626375,1729553432768,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.768",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626376,1729553432780,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.780",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626377,1729553432790,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.790",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626378,1729553432800,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.800",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626379,1729553432809,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.809",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626380,1729553432820,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.820",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626381,1729553432829,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.829",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626382,1729553432838,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.838",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626383,1729553432849,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.849",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626384,1729553432858,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.858",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626385,1729553432868,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.868",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626386,1729553432877,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.877",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626387,1729553432887,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.887",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626388,1729553432896,"fUST",-151.0,0.00016428,2,"2024-10-21T23:30:32.896",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626389,1729553432905,"fUST",-39176.3907102,0.00016428,2,"2024-10-21T23:30:32.905",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626390,1729553432914,"fUST",-1681.69436302,0.00016428,2,"2024-10-21T23:30:32.914",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626391,1729553432924,"fUST",-354.26758132,0.00016437,2,"2024-10-21T23:30:32.924",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626392,1729553432933,"fUST",-3079.92018148,0.00016438,2,"2024-10-21T23:30:32.933",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626393,1729553432943,"fUST",-34124.24874625,0.00016438,2,"2024-10-21T23:30:32.943",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626394,1729553432954,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:32.954",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626395,1729553432963,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:32.963",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626396,1729553432973,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:32.973",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626397,1729553432982,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:32.982",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626398,1729553432991,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:32.991",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626399,1729553433000,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.000",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626400,1729553433010,"fUST",-263.46547552,0.00016438,2,"2024-10-21T23:30:33.010",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626401,1729553433019,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.019",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626402,1729553433031,"fUST",-947.2,0.00016438,2,"2024-10-21T23:30:33.031",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626403,1729553433040,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.040",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626404,1729553433049,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.049",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626405,1729553433058,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.058",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626406,1729553433067,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.067",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626407,1729553433076,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.076",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626408,1729553433085,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.085",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626409,1729553433095,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.095",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626410,1729553433104,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.104",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626411,1729553433113,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.113",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626412,1729553433123,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.123",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626413,1729553433132,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.132",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626414,1729553433141,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.141",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626415,1729553433150,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.150",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626416,1729553433160,"fUST",-670.31,0.00016438,2,"2024-10-21T23:30:33.160",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626417,1729553433169,"fUST",-811.49,0.00016438,2,"2024-10-21T23:30:33.169",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626418,1729553433178,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.178",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626419,1729553433187,"fUST",-668.88,0.00016438,2,"2024-10-21T23:30:33.187",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626420,1729553433196,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.196",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626421,1729553433206,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.206",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626422,1729553433216,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.216",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626423,1729553433225,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.225",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626424,1729553433235,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.235",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626425,1729553433245,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.245",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626426,1729553433254,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.254",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626427,1729553433263,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.263",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626428,1729553433273,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.273",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626429,1729553433282,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.282",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626430,1729553433292,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.292",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626431,1729553433301,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.301",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626432,1729553433311,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.311",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626433,1729553433321,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.321",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626434,1729553433330,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.330",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626435,1729553433339,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.339",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626436,1729553433348,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.348",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626437,1729553433358,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.358",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626438,1729553433368,"fUST",-742.01,0.00016438,2,"2024-10-21T23:30:33.368",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626439,1729553433377,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.377",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626440,1729553433387,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.387",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626441,1729553433396,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.396",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626442,1729553433405,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.405",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626443,1729553433415,"fUST",-200.0,0.00016438,2,"2024-10-21T23:30:33.415",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626444,1729553433424,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.424",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626445,1729553433434,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.434",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626446,1729553433443,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.443",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626447,1729553433454,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.454",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626448,1729553433463,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.463",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626449,1729553433472,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.472",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626450,1729553433482,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.482",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626451,1729553433492,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.492",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626452,1729553433501,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.501",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626453,1729553433511,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.511",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626454,1729553433520,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.520",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626455,1729553433530,"fUST",-976.22,0.00016438,2,"2024-10-21T23:30:33.530",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626456,1729553433540,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.540",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626457,1729553433549,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.549",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626458,1729553433567,"fUST",-507.23,0.00016438,2,"2024-10-21T23:30:33.567",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626459,1729553433578,"fUST",-829.02,0.00016438,2,"2024-10-21T23:30:33.578",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626460,1729553433588,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.588",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626461,1729553433599,"fUST",-985.51,0.00016438,2,"2024-10-21T23:30:33.599",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626462,1729553433609,"fUST",-736.99,0.00016438,2,"2024-10-21T23:30:33.609",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626463,1729553433619,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.619",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626464,1729553433629,"fUST",-537.09,0.00016438,2,"2024-10-21T23:30:33.629",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626465,1729553433638,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.638",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626466,1729553433648,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.648",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626467,1729553433658,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.658",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626468,1729553433667,"fUST",-282.99017,0.00016438,2,"2024-10-21T23:30:33.667",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626469,1729553433677,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.677",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626470,1729553433686,"fUST",-581.43,0.00016438,2,"2024-10-21T23:30:33.686",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626471,1729553433696,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.696",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626472,1729553433706,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.706",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626473,1729553433716,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.716",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626474,1729553433725,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.725",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626475,1729553433735,"fUST",-725.01,0.00016438,2,"2024-10-21T23:30:33.735",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626476,1729553433745,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.745",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626477,1729553433754,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.754",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626478,1729553433764,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.764",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626479,1729553433774,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.774",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626480,1729553433784,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.784",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626481,1729553433794,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.794",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626482,1729553433804,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.804",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626483,1729553433813,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.813",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626484,1729553433822,"fUST",-555.96,0.00016438,2,"2024-10-21T23:30:33.822",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626485,1729553433832,"fUST",-827.71,0.00016438,2,"2024-10-21T23:30:33.832",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626486,1729553433842,"fUST",-711.4,0.00016438,2,"2024-10-21T23:30:33.842",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626487,1729553433851,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.851",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626488,1729553433861,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.861",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626489,1729553433872,"fUST",-819.81,0.00016438,2,"2024-10-21T23:30:33.872",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626490,1729553433882,"fUST",-594.98,0.00016438,2,"2024-10-21T23:30:33.882",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626491,1729553433891,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.891",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626492,1729553433901,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.901",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626493,1729553433910,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.910",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626494,1729553433919,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.919",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626495,1729553433929,"fUST",-537.42,0.00016438,2,"2024-10-21T23:30:33.929",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626496,1729553433938,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:33.938",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626497,1729553433947,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.947",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626498,1729553433956,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.956",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626499,1729553433965,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.965",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626500,1729553433975,"fUST",-852.83,0.00016438,2,"2024-10-21T23:30:33.975",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626501,1729553433985,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.985",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626502,1729553433995,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:33.995",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626503,1729553434004,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:34.004",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626504,1729553434013,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:34.013",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626505,1729553434023,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:34.023",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626506,1729553434033,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.033",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626507,1729553434042,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.042",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626508,1729553434051,"fUST",-1348.91,0.00016438,2,"2024-10-21T23:30:34.051",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626509,1729553434060,"fUST",-1112.63,0.00016438,2,"2024-10-21T23:30:34.060",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626510,1729553434070,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.070",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626511,1729553434079,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.079",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626512,1729553434088,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.088",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626513,1729553434097,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.097",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626514,1729553434107,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.107",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626515,1729553434117,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.117",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626516,1729553434126,"fUST",-1004.02,0.00016438,2,"2024-10-21T23:30:34.126",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626517,1729553434136,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.136",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626518,1729553434146,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.146",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626519,1729553434155,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.155",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626520,1729553434164,"fUST",-878.12,0.00016438,2,"2024-10-21T23:30:34.164",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626521,1729553434174,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.174",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626522,1729553434184,"fUST",-1108.4,0.00016438,2,"2024-10-21T23:30:34.184",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626523,1729553434194,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:34.194",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626524,1729553434203,"fUST",-721.99,0.00016438,2,"2024-10-21T23:30:34.203",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626525,1729553434212,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.212",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626526,1729553434222,"fUST",-902.01,0.00016438,2,"2024-10-21T23:30:34.222",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626527,1729553434232,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.232",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626528,1729553434241,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.241",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626529,1729553434251,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.251",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626530,1729553434261,"fUST",-866.56,0.00016438,2,"2024-10-21T23:30:34.261",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626531,1729553434270,"fUST",-682.35,0.00016438,2,"2024-10-21T23:30:34.270",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626532,1729553434279,"fUST",-1229.94,0.00016438,2,"2024-10-21T23:30:34.279",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626533,1729553434289,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.289",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626534,1729553434298,"fUST",-542.96,0.00016438,2,"2024-10-21T23:30:34.298",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626535,1729553434308,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.308",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626536,1729553434317,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.317",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626537,1729553434326,"fUST",-654.7,0.00016438,2,"2024-10-21T23:30:34.326",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626538,1729553434335,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.335",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626539,1729553434345,"fUST",-579.19,0.00016438,2,"2024-10-21T23:30:34.345",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626540,1729553434354,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.354",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626541,1729553434364,"fUST",-1003.93,0.00016438,2,"2024-10-21T23:30:34.364",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626542,1729553434373,"fUST",-723.81,0.00016438,2,"2024-10-21T23:30:34.373",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626543,1729553434383,"fUST",-947.28,0.00016438,2,"2024-10-21T23:30:34.383",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626544,1729553434392,"fUST",-935.99,0.00016438,2,"2024-10-21T23:30:34.392",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626545,1729553434402,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:34.402",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626546,1729553434412,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:34.412",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626547,1729553434421,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:34.421",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626548,1729553434430,"fUST",-184.778822,0.00016438,2,"2024-10-21T23:30:34.430",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626549,1729553434440,"fUST",-1264.55,0.00016438,2,"2024-10-21T23:30:34.440",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626550,1729553434449,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.449",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626551,1729553434458,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.458",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626552,1729553434468,"fUST",-1842.63,0.00016438,2,"2024-10-21T23:30:34.468",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626553,1729553434477,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.477",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626554,1729553434487,"fUST",-842.92,0.00016438,2,"2024-10-21T23:30:34.487",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626555,1729553434496,"fUST",-949.05,0.00016438,2,"2024-10-21T23:30:34.496",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626556,1729553434505,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.505",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626557,1729553434514,"fUST",-585.74,0.00016438,2,"2024-10-21T23:30:34.514",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626558,1729553434524,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.524",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626559,1729553434534,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.534",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626560,1729553434544,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.544",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626561,1729553434553,"fUST",-725.16,0.00016438,2,"2024-10-21T23:30:34.553",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626562,1729553434563,"fUST",-1808.38,0.00016438,2,"2024-10-21T23:30:34.563",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626563,1729553434572,"fUST",-776.19,0.00016438,2,"2024-10-21T23:30:34.572",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626564,1729553434582,"fUST",-507.14,0.00016438,2,"2024-10-21T23:30:34.582",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626565,1729553434591,"fUST",-678.45,0.00016438,2,"2024-10-21T23:30:34.591",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626566,1729553434601,"fUST",-506.48,0.00016438,2,"2024-10-21T23:30:34.601",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626567,1729553434611,"fUST",-1000.0,0.00016438,2,"2024-10-21T23:30:34.611",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626568,1729553434626,"fUST",-781.11,0.00016438,2,"2024-10-21T23:30:34.626",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626569,1729553434637,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.637",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626570,1729553434646,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.646",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626571,1729553434656,"fUST",-1180.32,0.00016438,2,"2024-10-21T23:30:34.656",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626572,1729553434665,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.665",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626573,1729553434675,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.675",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626574,1729553434684,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.684",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626575,1729553434694,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.694",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626576,1729553434703,"fUST",-1405.21,0.00016438,2,"2024-10-21T23:30:34.703",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626577,1729553434713,"fUST",-674.82,0.00016438,2,"2024-10-21T23:30:34.713",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626578,1729553434722,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.722",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626579,1729553434731,"fUST",-636.54,0.00016438,2,"2024-10-21T23:30:34.731",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626580,1729553434741,"fUST",-521.18,0.00016438,2,"2024-10-21T23:30:34.741",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626581,1729553434751,"fUST",-514.37,0.00016438,2,"2024-10-21T23:30:34.751",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626582,1729553434760,"fUST",-612.3191136,0.00016438,2,"2024-10-21T23:30:34.760",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626583,1729553434769,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.769",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626584,1729553434781,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.781",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626585,1729553434790,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.790",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626586,1729553434800,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:34.800",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626587,1729553434809,"fUST",-576.14,0.00016438,2,"2024-10-21T23:30:34.809",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626588,1729553434819,"fUST",-311.4656612,0.00016438,2,"2024-10-21T23:30:34.819",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626591,1729553438392,"fUST",-583.59536954,0.00016428,2,"2024-10-21T23:30:38.392",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626598,1729553440229,"fUST",-18.41057346,0.00016428,2,"2024-10-21T23:30:40.229",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626599,1729553440239,"fUST",-602.005943,0.00016428,2,"2024-10-21T23:30:40.239",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626600,1729553440249,"fUST",-256.8443388,0.00016438,2,"2024-10-21T23:30:40.249",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626601,1729553440258,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.258",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626602,1729553440268,"fUST",-761.97,0.00016438,2,"2024-10-21T23:30:40.268",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626603,1729553440277,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.277",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626604,1729553440287,"fUST",-663.32,0.00016438,2,"2024-10-21T23:30:40.287",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626605,1729553440297,"fUST",-572.88,0.00016438,2,"2024-10-21T23:30:40.297",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626606,1729553440307,"fUST",-1186.62,0.00016438,2,"2024-10-21T23:30:40.307",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626607,1729553440317,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.317",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626608,1729553440326,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.326",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626609,1729553440336,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.336",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626610,1729553440345,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.345",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626611,1729553440354,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.354",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626612,1729553440363,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.363",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626613,1729553440372,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.372",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626614,1729553440382,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.382",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626615,1729553440392,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.392",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626616,1729553440401,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.401",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626617,1729553440411,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.411",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626618,1729553440420,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.420",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626619,1729553440429,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.429",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626620,1729553440439,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.439",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626621,1729553440449,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.449",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626622,1729553440458,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.458",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626623,1729553440467,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.467",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626624,1729553440477,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.477",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626625,1729553440486,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.486",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626626,1729553440496,"fUST",-184.8545,0.00016438,2,"2024-10-21T23:30:40.496",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626627,1729553440506,"fUST",-184.854496,0.00016438,2,"2024-10-21T23:30:40.506",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626628,1729553440516,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:40.516",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626629,1729553440525,"fUST",-684.82,0.00016438,2,"2024-10-21T23:30:40.525",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626630,1729553440535,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.535",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626631,1729553440545,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:40.545",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626632,1729553440554,"fUST",-741.44,0.00016438,2,"2024-10-21T23:30:40.554",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626633,1729553440564,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.564",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626634,1729553440573,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.573",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626635,1729553440583,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.583",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626636,1729553440593,"fUST",-10160.53,0.00016438,2,"2024-10-21T23:30:40.593",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626637,1729553440603,"fUST",-521.72,0.00016438,2,"2024-10-21T23:30:40.603",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626638,1729553440612,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.612",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626639,1729553440622,"fUST",-1339.2,0.00016438,2,"2024-10-21T23:30:40.622",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626640,1729553440631,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.631",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626641,1729553440641,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.641",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626642,1729553440650,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.650",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626643,1729553440661,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:40.661",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626644,1729553440671,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:40.671",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626645,1729553440680,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:40.680",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626646,1729553440690,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:40.690",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626647,1729553440699,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:40.699",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626648,1729553440709,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.709",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626649,1729553440718,"fUST",-230.130794,0.00016438,2,"2024-10-21T23:30:40.718",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626650,1729553440728,"fUST",-550.35,0.00016438,2,"2024-10-21T23:30:40.728",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626651,1729553440738,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.738",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626652,1729553440747,"fUST",-715.65,0.00016438,2,"2024-10-21T23:30:40.747",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626653,1729553440757,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.757",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626654,1729553440767,"fUST",-151.093641,0.00016438,2,"2024-10-21T23:30:40.767",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626655,1729553440777,"fUST",-717.91,0.00016438,2,"2024-10-21T23:30:40.777",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626656,1729553440787,"fUST",-1332.23,0.00016438,2,"2024-10-21T23:30:40.787",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626657,1729553440797,"fUST",-4660.48,0.00016438,2,"2024-10-21T23:30:40.797",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626658,1729553440806,"fUST",-554.19,0.00016438,2,"2024-10-21T23:30:40.806",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626659,1729553440815,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.815",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626660,1729553440825,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.825",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626661,1729553440835,"fUST",-1357.88,0.00016438,2,"2024-10-21T23:30:40.835",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626662,1729553440844,"fUST",-801.72,0.00016438,2,"2024-10-21T23:30:40.844",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626663,1729553440853,"fUST",-515.5,0.00016438,2,"2024-10-21T23:30:40.853",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626664,1729553440863,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.863",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626665,1729553440872,"fUST",-1108.4,0.00016438,2,"2024-10-21T23:30:40.872",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626666,1729553440882,"fUST",-1969.45,0.00016438,2,"2024-10-21T23:30:40.882",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626667,1729553440891,"fUST",-707.39,0.00016438,2,"2024-10-21T23:30:40.891",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626668,1729553440901,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.901",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626669,1729553440910,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.910",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626670,1729553440919,"fUST",-1558.7,0.00016438,2,"2024-10-21T23:30:40.919",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626671,1729553440928,"fUST",-580.65,0.00016438,2,"2024-10-21T23:30:40.928",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626672,1729553440937,"fUST",-931.17,0.00016438,2,"2024-10-21T23:30:40.937",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626673,1729553440947,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.947",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626674,1729553440961,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:40.961",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626675,1729553440970,"fUST",-506.27581297,0.00016438,2,"2024-10-21T23:30:40.970",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626676,1729553440980,"fUST",-1592.63,0.00016438,2,"2024-10-21T23:30:40.980",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626677,1729553440989,"fUST",-720.34,0.00016438,2,"2024-10-21T23:30:40.989",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626678,1729553441000,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.000",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626679,1729553441010,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.010",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626680,1729553441019,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.019",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626681,1729553441029,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.029",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626682,1729553441039,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.039",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626683,1729553441048,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.048",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626684,1729553441058,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.058",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626685,1729553441067,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.067",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626686,1729553441077,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.077",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626687,1729553441086,"fUST",-742.39,0.00016438,2,"2024-10-21T23:30:41.086",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626688,1729553441095,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.095",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626689,1729553441104,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.104",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626690,1729553441114,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.114",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626691,1729553441124,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.124",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626692,1729553441133,"fUST",-255.149062,0.00016438,2,"2024-10-21T23:30:41.133",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626693,1729553441144,"fUST",-941.9,0.00016438,2,"2024-10-21T23:30:41.144",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626694,1729553441153,"fUST",-992.13,0.00016438,2,"2024-10-21T23:30:41.153",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626695,1729553441162,"fUST",-505.89,0.00016438,2,"2024-10-21T23:30:41.162",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626696,1729553441172,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.172",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626697,1729553441181,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.181",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626698,1729553441190,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.190",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626699,1729553441199,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.199",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626700,1729553441209,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.209",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626701,1729553441219,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.219",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626702,1729553441228,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.228",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626703,1729553441238,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.238",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626704,1729553441247,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.247",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626705,1729553441257,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.257",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626706,1729553441266,"fUST",-245.74352,0.00016438,2,"2024-10-21T23:30:41.266",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626707,1729553441276,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.276",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626708,1729553441285,"fUST",-1037.41,0.00016438,2,"2024-10-21T23:30:41.285",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626709,1729553441295,"fUST",-1006.51,0.00016438,2,"2024-10-21T23:30:41.295",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626710,1729553441304,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.304",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626711,1729553441314,"fUST",-1071.19,0.00016438,2,"2024-10-21T23:30:41.314",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626712,1729553441323,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.323",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626713,1729553441334,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.334",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626714,1729553441343,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.343",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626715,1729553441354,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.354",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626716,1729553441363,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.363",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626717,1729553441373,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.373",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626718,1729553441383,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.383",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626719,1729553441392,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.392",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626720,1729553441402,"fUST",-664.6,0.00016438,2,"2024-10-21T23:30:41.402",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626721,1729553441411,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.411",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626722,1729553441421,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.421",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626723,1729553441431,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.431",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626724,1729553441440,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.440",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626725,1729553441449,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.449",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626726,1729553441458,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.458",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626727,1729553441468,"fUST",-191.111328,0.00016438,2,"2024-10-21T23:30:41.468",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626728,1729553441478,"fUST",-523.37,0.00016438,2,"2024-10-21T23:30:41.478",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626729,1729553441488,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.488",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626730,1729553441498,"fUST",-1060.95,0.00016438,2,"2024-10-21T23:30:41.498",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626731,1729553441507,"fUST",-896.11,0.00016438,2,"2024-10-21T23:30:41.507",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626732,1729553441516,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.516",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626733,1729553441526,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.526",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626734,1729553441536,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.536",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626735,1729553441545,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.545",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626736,1729553441554,"fUST",-708.07,0.00016438,2,"2024-10-21T23:30:41.554",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626737,1729553441564,"fUST",-811.44,0.00016438,2,"2024-10-21T23:30:41.564",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626738,1729553441573,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.573",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626739,1729553441583,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.583",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626740,1729553441592,"fUST",-741.2,0.00016438,2,"2024-10-21T23:30:41.592",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626741,1729553441602,"fUST",-714.03,0.00016438,2,"2024-10-21T23:30:41.602",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626742,1729553441611,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.611",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626743,1729553441621,"fUST",-885.87,0.00016438,2,"2024-10-21T23:30:41.621",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626744,1729553441631,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.631",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626745,1729553441640,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.640",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626746,1729553441649,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.649",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626747,1729553441658,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.658",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626748,1729553441668,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.668",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626749,1729553441677,"fUST",-1660.37,0.00016438,2,"2024-10-21T23:30:41.677",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626750,1729553441687,"fUST",-919.66,0.00016438,2,"2024-10-21T23:30:41.687",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626751,1729553441696,"fUST",-986.54,0.00016438,2,"2024-10-21T23:30:41.696",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626752,1729553441706,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.706",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626753,1729553441715,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.715",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626754,1729553441724,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.724",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626755,1729553441734,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.734",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626756,1729553441744,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.744",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626757,1729553441754,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.754",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626758,1729553441763,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.763",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626759,1729553441774,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.774",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626760,1729553441783,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.783",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626761,1729553441793,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.793",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626762,1729553441802,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.802",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626763,1729553441811,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.811",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626764,1729553441820,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.820",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626765,1729553441829,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.829",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626766,1729553441838,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.838",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626767,1729553441847,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.847",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626768,1729553441856,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.856",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626769,1729553441866,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.866",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626770,1729553441875,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.875",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626771,1729553441885,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.885",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626772,1729553441895,"fUST",-832.64,0.00016438,2,"2024-10-21T23:30:41.895",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626773,1729553441904,"fUST",-1841.18,0.00016438,2,"2024-10-21T23:30:41.904",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626774,1729553441913,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.913",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626775,1729553441922,"fUST",-1253.32,0.00016438,2,"2024-10-21T23:30:41.922",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626776,1729553441931,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:41.931",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626777,1729553441941,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.941",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626778,1729553441950,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.950",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626779,1729553441960,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.960",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626780,1729553441969,"fUST",-928.29,0.00016438,2,"2024-10-21T23:30:41.969",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626781,1729553441978,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.978",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626782,1729553441988,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:41.988",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626783,1729553441997,"fUST",-178.394765,0.00016438,2,"2024-10-21T23:30:41.997",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626784,1729553442006,"fUST",-589.39,0.00016438,2,"2024-10-21T23:30:42.006",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626785,1729553442015,"fUST",-936.06,0.00016438,2,"2024-10-21T23:30:42.015",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626786,1729553442025,"fUST",-542.5,0.00016438,2,"2024-10-21T23:30:42.025",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626787,1729553442035,"fUST",-514.0,0.00016438,2,"2024-10-21T23:30:42.035",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626788,1729553442044,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.044",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626789,1729553442054,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.054",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626790,1729553442063,"fUST",-1130.08,0.00016438,2,"2024-10-21T23:30:42.063",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626791,1729553442072,"fUST",-1058.21,0.00016438,2,"2024-10-21T23:30:42.072",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626792,1729553442081,"fUST",-1498.47,0.00016438,2,"2024-10-21T23:30:42.081",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626793,1729553442091,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.091",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626794,1729553442100,"fUST",-2334.27,0.00016438,2,"2024-10-21T23:30:42.100",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626795,1729553442109,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.109",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626796,1729553442119,"fUST",-2156.93,0.00016438,2,"2024-10-21T23:30:42.119",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626797,1729553442128,"fUST",-740.23,0.00016438,2,"2024-10-21T23:30:42.128",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626798,1729553442137,"fUST",-996.61,0.00016438,2,"2024-10-21T23:30:42.137",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626799,1729553442147,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.147",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626800,1729553442156,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.156",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626801,1729553442167,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.167",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626802,1729553442176,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.176",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626803,1729553442186,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.186",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626804,1729553442196,"fUST",-170.997457,0.00016438,2,"2024-10-21T23:30:42.196",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626805,1729553442206,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.206",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626806,1729553442215,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.215",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626807,1729553442225,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.225",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626808,1729553442235,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.235",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626809,1729553442244,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.244",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626810,1729553442253,"fUST",-607.4,0.00016438,2,"2024-10-21T23:30:42.253",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626811,1729553442263,"fUST",-163.801736,0.00016438,2,"2024-10-21T23:30:42.263",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626812,1729553442272,"fUST",-968.05,0.00016438,2,"2024-10-21T23:30:42.272",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626813,1729553442281,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.281",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626814,1729553442291,"fUST",-7706.67,0.00016438,2,"2024-10-21T23:30:42.291",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626815,1729553442300,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.300",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626816,1729553442309,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.309",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626817,1729553442319,"fUST",-720.7,0.00016438,2,"2024-10-21T23:30:42.319",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626818,1729553442328,"fUST",-1025.73,0.00016438,2,"2024-10-21T23:30:42.328",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626819,1729553442337,"fUST",-472.65211352,0.00016438,2,"2024-10-21T23:30:42.337",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626820,1729553442346,"fUST",-1034.61,0.00016438,2,"2024-10-21T23:30:42.346",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626821,1729553442355,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.355",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626822,1729553442365,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.365",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626823,1729553442374,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.374",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626824,1729553442383,"fUST",-1392.42,0.00016438,2,"2024-10-21T23:30:42.383",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626825,1729553442393,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.393",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626826,1729553442402,"fUST",-832.95,0.00016438,2,"2024-10-21T23:30:42.402",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626827,1729553442411,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.411",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626828,1729553442420,"fUST",-1229.24,0.00016438,2,"2024-10-21T23:30:42.420",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626829,1729553442429,"fUST",-612.47,0.00016438,2,"2024-10-21T23:30:42.429",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626830,1729553442438,"fUST",-715.94,0.00016438,2,"2024-10-21T23:30:42.438",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626831,1729553442447,"fUST",-680.73,0.00016438,2,"2024-10-21T23:30:42.447",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626832,1729553442457,"fUST",-653.8,0.00016438,2,"2024-10-21T23:30:42.457",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626833,1729553442466,"fUST",-688.04,0.00016438,2,"2024-10-21T23:30:42.466",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626834,1729553442475,"fUST",-903.61,0.00016438,2,"2024-10-21T23:30:42.475",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626835,1729553442485,"fUST",-150.0,0.00016438,2,"2024-10-21T23:30:42.485",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626836,1729553442494,"fUST",-2564.52,0.00016438,2,"2024-10-21T23:30:42.494",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626837,1729553442503,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.503",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626838,1729553442512,"fUST",-712.36,0.00016438,2,"2024-10-21T23:30:42.512",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626839,1729553442523,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.523",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626840,1729553442532,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.532",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626841,1729553442541,"fUST",-760.06,0.00016438,2,"2024-10-21T23:30:42.541",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626842,1729553442550,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.550",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626843,1729553442560,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.560",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626844,1729553442569,"fUST",-4229.53,0.00016438,2,"2024-10-21T23:30:42.569",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626845,1729553442578,"fUST",-1640.98,0.00016438,2,"2024-10-21T23:30:42.578",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626846,1729553442588,"fUST",-936.75,0.00016438,2,"2024-10-21T23:30:42.588",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626847,1729553442597,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.597",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626848,1729553442607,"fUST",-886.03,0.00016438,2,"2024-10-21T23:30:42.607",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626849,1729553442616,"fUST",-861.59,0.00016438,2,"2024-10-21T23:30:42.616",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626850,1729553442626,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.626",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626851,1729553442635,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.635",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626852,1729553442645,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.645",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626853,1729553442654,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.654",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626854,1729553442663,"fUST",-637.31,0.00016438,2,"2024-10-21T23:30:42.663",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626855,1729553442673,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.673",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626856,1729553442683,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.683",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626857,1729553442692,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.692",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626858,1729553442701,"fUST",-151.0,0.00016438,2,"2024-10-21T23:30:42.701",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626859,1729553442710,"fUST",-23164.76,0.00016438,2,"2024-10-21T23:30:42.710",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626860,1729553442719,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:42.719",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626862,1729553442728,"fUST",-1292.71,0.00016438,2,"2024-10-21T23:30:42.728",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626864,1729553442738,"fUST",-1128.18,0.00016438,2,"2024-10-21T23:30:42.738",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626866,1729553442747,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:42.747",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626868,1729553442757,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:42.757",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626869,1729553442767,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:42.767",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626870,1729553442779,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:42.779",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626871,1729553442788,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:42.788",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626872,1729553442798,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:42.798",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626873,1729553442807,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:42.807",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626874,1729553442816,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:42.816",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626875,1729553442826,"fUST",-500.0,0.00016438,2,"2024-10-21T23:30:42.826",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626876,1729553442835,"fUST",-500.0,0.00016473,2,"2024-10-21T23:30:42.835",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626877,1729553442846,"fUST",-150.112233,0.000165,2,"2024-10-21T23:30:42.846",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626878,1729553442857,"fUST",-150.112233,0.000165,2,"2024-10-21T23:30:42.857",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626879,1729553442867,"fUST",-150.112233,0.000165,2,"2024-10-21T23:30:42.867",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626880,1729553442876,"fUST",-150.112233,0.000165,2,"2024-10-21T23:30:42.876",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626881,1729553442885,"fUST",-150.0,0.0001656,2,"2024-10-21T23:30:42.885",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626882,1729553442894,"fUST",-150.0,0.0001656,2,"2024-10-21T23:30:42.894",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626883,1729553442905,"fUST",-527.0,0.00016561,2,"2024-10-21T23:30:42.905",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626884,1729553442914,"fUST",-1804.0,0.00016561,2,"2024-10-21T23:30:42.914",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626886,1729553442924,"fUST",-1152.0,0.00016561,2,"2024-10-21T23:30:42.924",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626887,1729553442933,"fUST",-356.721835,0.00016566,2,"2024-10-21T23:30:42.933",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626888,1729553442943,"fUST",-167.092769,0.00016566,2,"2024-10-21T23:30:42.943",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626889,1729553442953,"fUST",-171.036754,0.00016566,2,"2024-10-21T23:30:42.953",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626890,1729553443141,"fUST",-150.112233,0.000166,2,"2024-10-21T23:30:43.141",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626892,1729553443243,"fUST",-150.112233,0.000166,2,"2024-10-21T23:30:43.243",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626893,1729553443388,"fUST",-150.112233,0.000166,2,"2024-10-21T23:30:43.388",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626894,1729553443477,"fUST",-3393.86501563,0.00016621,2,"2024-10-21T23:30:43.477",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626895,1729553443565,"fUST",-4992.5574664,0.00016625,2,"2024-10-21T23:30:43.565",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626896,1729553443664,"fUST",-152.0,0.0001663,2,"2024-10-21T23:30:43.664",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626897,1729553443778,"fUST",-150.112233,0.000167,2,"2024-10-21T23:30:43.778",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626898,1729553443853,"fUST",-150.112233,0.000167,2,"2024-10-21T23:30:43.853",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626899,1729553443930,"fUST",-150.112233,0.000167,2,"2024-10-21T23:30:43.930",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626900,1729553443947,"fUST",-10255.74875639,0.00016702,2,"2024-10-21T23:30:43.947",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626901,1729553444029,"fUST",-429.10913761,0.00016702,2,"2024-10-21T23:30:44.029",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626909,1729553444716,"fUST",-470.30864695,0.00016438,2,"2024-10-21T23:30:44.716",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626910,1729553444737,"fUST",-131.69729605,0.00016438,2,"2024-10-21T23:30:44.737",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626911,1729553444747,"fUST",-180.00073942,0.00016438,2,"2024-10-21T23:30:44.747",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626912,1729553444758,"fUST",-422.00520358,0.00016438,2,"2024-10-21T23:30:44.758",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626913,1729553444768,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:44.768",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626914,1729553444779,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:44.779",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626915,1729553444789,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:44.789",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626916,1729553444799,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:44.799",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626917,1729553444808,"fUST",-101.59051725,0.00016438,2,"2024-10-21T23:30:44.808",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626921,1729553446197,"fUST",-500.41542575,0.00016438,2,"2024-10-21T23:30:46.197",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626922,1729553446206,"fUST",-602.005943,0.00016438,2,"2024-10-21T23:30:46.206",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626923,1729553446215,"fUST",-602.005952,0.00016438,2,"2024-10-21T23:30:46.215",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626924,1729553446225,"fUST",-11701.6510833,0.00016702,2,"2024-10-21T23:30:46.225",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626925,1729553446234,"fUST",-960.96820744,0.00016702,2,"2024-10-21T23:30:46.234",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626926,1729553446244,"fUST",-150.0,0.00016712,2,"2024-10-21T23:30:46.244",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626927,1729553446254,"fUST",-947.2,0.00016712,2,"2024-10-21T23:30:46.254",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626928,1729553446263,"fUST",-273.45561089,0.00016712,2,"2024-10-21T23:30:46.263",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626929,1729553446272,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.272",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626930,1729553446282,"fUST",-670.31,0.00016712,2,"2024-10-21T23:30:46.282",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626931,1729553446291,"fUST",-811.49,0.00016712,2,"2024-10-21T23:30:46.291",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626932,1729553446300,"fUST",-668.88,0.00016712,2,"2024-10-21T23:30:46.300",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626933,1729553446310,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.310",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626934,1729553446319,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.319",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626935,1729553446328,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.328",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626936,1729553446337,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.337",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626937,1729553446346,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.346",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626938,1729553446355,"fUST",-742.01,0.00016712,2,"2024-10-21T23:30:46.355",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626939,1729553446364,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.364",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626940,1729553446374,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.374",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626941,1729553446383,"fUST",-200.0,0.00016712,2,"2024-10-21T23:30:46.383",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626942,1729553446393,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.393",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626943,1729553446402,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.402",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626944,1729553446411,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.411",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626945,1729553446420,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.420",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626946,1729553446429,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.429",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626947,1729553446439,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.439",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626948,1729553446448,"fUST",-976.22,0.00016712,2,"2024-10-21T23:30:46.448",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626949,1729553446458,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.458",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626950,1729553446467,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.467",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626951,1729553446476,"fUST",-507.23,0.00016712,2,"2024-10-21T23:30:46.476",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626952,1729553446485,"fUST",-829.02,0.00016712,2,"2024-10-21T23:30:46.485",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626953,1729553446494,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.494",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626954,1729553446504,"fUST",-985.51,0.00016712,2,"2024-10-21T23:30:46.504",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626955,1729553446514,"fUST",-736.99,0.00016712,2,"2024-10-21T23:30:46.514",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626956,1729553446523,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.523",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626957,1729553446532,"fUST",-537.09,0.00016712,2,"2024-10-21T23:30:46.532",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626958,1729553446542,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.542",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626959,1729553446551,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.551",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626960,1729553446561,"fUST",-581.43,0.00016712,2,"2024-10-21T23:30:46.561",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626961,1729553446570,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.570",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626962,1729553446579,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.579",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626963,1729553446589,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.589",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626964,1729553446598,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.598",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626965,1729553446608,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.608",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626966,1729553446618,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.618",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626967,1729553446628,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.628",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626968,1729553446637,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.637",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626969,1729553446646,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.646",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626970,1729553446656,"fUST",-555.96,0.00016712,2,"2024-10-21T23:30:46.656",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626971,1729553446665,"fUST",-827.71,0.00016712,2,"2024-10-21T23:30:46.665",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626972,1729553446674,"fUST",-711.4,0.00016712,2,"2024-10-21T23:30:46.674",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626973,1729553446684,"fUST",-819.81,0.00016712,2,"2024-10-21T23:30:46.684",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626974,1729553446694,"fUST",-594.98,0.00016712,2,"2024-10-21T23:30:46.694",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626975,1729553446703,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.703",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626976,1729553446713,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.713",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626977,1729553446722,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.722",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626978,1729553446731,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.731",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626979,1729553446741,"fUST",-537.42,0.00016712,2,"2024-10-21T23:30:46.741",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626980,1729553446750,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.750",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626981,1729553446760,"fUST",-852.83,0.00016712,2,"2024-10-21T23:30:46.760",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626982,1729553446769,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.769",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626983,1729553446779,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.779",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626984,1729553446789,"fUST",-1112.63,0.00016712,2,"2024-10-21T23:30:46.789",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626985,1729553446799,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.799",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626986,1729553446808,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.808",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626987,1729553446818,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.818",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626988,1729553446827,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.827",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626989,1729553446836,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.836",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626990,1729553446845,"fUST",-1004.02,0.00016712,2,"2024-10-21T23:30:46.845",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626991,1729553446854,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.854",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626992,1729553446863,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.863",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626993,1729553446874,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.874",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626994,1729553446883,"fUST",-878.12,0.00016712,2,"2024-10-21T23:30:46.883",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626995,1729553446892,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.892",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626996,1729553446902,"fUST",-1108.4,0.00016712,2,"2024-10-21T23:30:46.902",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626997,1729553446911,"fUST",-721.99,0.00016712,2,"2024-10-21T23:30:46.911",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626998,1729553446919,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.919",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340626999,1729553446928,"fUST",-902.01,0.00016712,2,"2024-10-21T23:30:46.928",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627000,1729553446938,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.938",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627001,1729553446947,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.947",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627002,1729553446957,"fUST",-500.0,0.00016712,2,"2024-10-21T23:30:46.957",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627003,1729553446968,"fUST",-380.81672391,0.00016712,2,"2024-10-21T23:30:46.968",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627004,1729553447203,"fUST",-485.74327609,0.00016712,2,"2024-10-21T23:30:47.203",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627005,1729553447213,"fUST",-682.35,0.00016712,2,"2024-10-21T23:30:47.213",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627006,1729553447222,"fUST",-658.23531353,0.00016712,2,"2024-10-21T23:30:47.222",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627007,1729553447234,"fUST",-523.56450428,0.00016712,2,"2024-10-21T23:30:47.234",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627008,1729553610134,"fUST",564.1424211,0.0001,2,"2024-10-21T23:33:30.134",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627015,1729554442109,"fUST",-153.77540887,0.00014558,2,"2024-10-21T23:47:22.109",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627016,1729554442133,"fUST",-26.31509973,0.00014597,2,"2024-10-21T23:47:22.133",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627017,1729554452094,"fUST",-273.68490027,0.00014597,2,"2024-10-21T23:47:32.094",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627018,1729554452116,"fUST",-300.0,0.00014597,2,"2024-10-21T23:47:32.116",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627019,1729554452137,"fUST",-2283.85259571,0.00014598,2,"2024-10-21T23:47:32.137",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627020,1729554452168,"fUST",-7557.40497848,0.00014598,2,"2024-10-21T23:47:32.168",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627021,1729554491912,"fUST",169.4,0.00010959,2,"2024-10-21T23:48:11.912",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627022,1729554550102,"fUST",-246.0,0.00014597,2,"2024-10-21T23:49:10.102",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627023,1729554550124,"fUST",-62.52346304,0.00014597,2,"2024-10-21T23:49:10.124",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627024,1729554550156,"fUST",-237.47653696,0.00014597,2,"2024-10-21T23:49:10.156",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627025,1729554550179,"fUST",-39.67929649,0.00014598,2,"2024-10-21T23:49:10.179",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627026,1729554556127,"fUST",-799.00928881,0.00014598,2,"2024-10-21T23:49:16.127",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627027,1729554559108,"fUST",-14220.05384051,0.00014598,2,"2024-10-21T23:49:19.108",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627028,1729554559130,"fUST",-377.610718,0.00014658,2,"2024-10-21T23:49:19.130",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627071,1729554632403,"fUST",-160.048732,0.00015017,2,"2024-10-21T23:50:32.403",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627073,1729554632414,"fUST",-160.048732,0.00015058,2,"2024-10-21T23:50:32.414",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627075,1729554632424,"fUST",-160.048732,0.00015099,2,"2024-10-21T23:50:32.424",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627077,1729554632434,"fUST",-160.048732,0.0001514,2,"2024-10-21T23:50:32.434",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627079,1729554632445,"fUST",-160.048732,0.00015182,2,"2024-10-21T23:50:32.445",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627081,1729554632456,"fUST",-160.048732,0.00015223,2,"2024-10-21T23:50:32.456",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627083,1729554632466,"fUST",-160.048732,0.00015264,2,"2024-10-21T23:50:32.466",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627086,1729554632477,"fUST",-160.048732,0.00015305,2,"2024-10-21T23:50:32.477",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627088,1729554632490,"fUST",-160.048732,0.00015346,2,"2024-10-21T23:50:32.490",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627089,1729554632500,"fUST",-160.048732,0.00015388,2,"2024-10-21T23:50:32.500",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627090,1729554632510,"fUST",-160.048732,0.00015429,2,"2024-10-21T23:50:32.510",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627091,1729554632520,"fUST",-160.048732,0.0001547,2,"2024-10-21T23:50:32.520",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627092,1729554632529,"fUST",-160.048732,0.00015511,2,"2024-10-21T23:50:32.529",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627093,1729554632539,"fUST",-160.048732,0.00015552,2,"2024-10-21T23:50:32.539",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627094,1729554632549,"fUST",-160.048732,0.00015593,2,"2024-10-21T23:50:32.549",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627095,1729554632558,"fUST",-160.048732,0.00015635,2,"2024-10-21T23:50:32.558",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627096,1729554632568,"fUST",-160.048732,0.00015676,2,"2024-10-21T23:50:32.568",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627105,1729554632665,"fUST",-160.048732,0.00015717,2,"2024-10-21T23:50:32.665",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627107,1729554632675,"fUST",-160.048732,0.00015758,2,"2024-10-21T23:50:32.675",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627110,1729554632685,"fUST",-160.048732,0.00015799,2,"2024-10-21T23:50:32.685",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627112,1729554632694,"fUST",-163.848079,0.0001589,2,"2024-10-21T23:50:32.694",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627114,1729554632704,"fUST",-302.1785184,0.00016032,2,"2024-10-21T23:50:32.704",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627116,1729554632713,"fUST",-300.0,0.00016048,2,"2024-10-21T23:50:32.713",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627118,1729554632722,"fUST",-210.7185294,0.00016049,2,"2024-10-21T23:50:32.722",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627120,1729554632731,"fUST",-210.7185294,0.00016049,2,"2024-10-21T23:50:32.731",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627122,1729554632740,"fUST",-952.6210892,0.00016049,2,"2024-10-21T23:50:32.740",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627123,1729554632750,"fUST",-210.7185294,0.00016049,2,"2024-10-21T23:50:32.750",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627125,1729554632760,"fUST",-414.9392584,0.00016078,2,"2024-10-21T23:50:32.760",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627127,1729554632769,"fUST",-210.7185294,0.00016078,2,"2024-10-21T23:50:32.769",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627129,1729554632781,"fUST",-210.7185294,0.00016078,2,"2024-10-21T23:50:32.781",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627130,1729554632790,"fUST",-413.9469065,0.00016078,2,"2024-10-21T23:50:32.790",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627131,1729554632800,"fUST",-210.117447,0.00016078,2,"2024-10-21T23:50:32.800",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627132,1729554632810,"fUST",-2404.29868069,0.00016338,2,"2024-10-21T23:50:32.810",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627133,1729554632820,"fUST",-685.18013976,0.00016338,2,"2024-10-21T23:50:32.820",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627134,1729554632829,"fUST",-653.79087168,0.00016418,2,"2024-10-21T23:50:32.829",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627135,1729554632839,"fUST",-5375.02799766,0.00016418,2,"2024-10-21T23:50:32.839",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627136,1729554632848,"fUST",-24358.9205399,0.00016418,2,"2024-10-21T23:50:32.848",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627137,1729554632858,"fUST",-895.83799961,0.00016428,2,"2024-10-21T23:50:32.858",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627138,1729554632868,"fUST",-4059.82008998,0.00016428,2,"2024-10-21T23:50:32.868",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627139,1729554632879,"fUST",-4479.18999805,0.00016428,2,"2024-10-21T23:50:32.879",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627140,1729554632890,"fUST",-20299.1004499,0.00016428,2,"2024-10-21T23:50:32.890",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627141,1729554632900,"fUST",-509.63,0.00016438,2,"2024-10-21T23:50:32.900",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627142,1729554632910,"fUST",-751.49,0.00016438,2,"2024-10-21T23:50:32.910",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627143,1729554632920,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:32.920",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627144,1729554632929,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:32.929",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627145,1729554632939,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:32.939",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627146,1729554632948,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:32.948",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627147,1729554632962,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:32.962",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627148,1729554632972,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:32.972",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627149,1729554632982,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:32.982",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627150,1729554632992,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:32.992",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627151,1729554633002,"fUST",-576.785657,0.00016438,2,"2024-10-21T23:50:33.002",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627152,1729554633013,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.013",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627153,1729554633023,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.023",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627154,1729554633033,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.033",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627155,1729554633043,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.043",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627156,1729554633053,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.053",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627157,1729554633063,"fUST",-520.34,0.00016438,2,"2024-10-21T23:50:33.063",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627158,1729554633073,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.073",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627159,1729554633083,"fUST",-962.1,0.00016438,2,"2024-10-21T23:50:33.083",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627160,1729554633093,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.093",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627161,1729554633103,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.103",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627162,1729554633112,"fUST",-1211.86,0.00016438,2,"2024-10-21T23:50:33.112",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627163,1729554633122,"fUST",-561.33,0.00016438,2,"2024-10-21T23:50:33.122",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627164,1729554633131,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.131",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627165,1729554633142,"fUST",-1000.0,0.00016438,2,"2024-10-21T23:50:33.142",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627166,1729554633151,"fUST",-694.94,0.00016438,2,"2024-10-21T23:50:33.151",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627167,1729554633161,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.161",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627168,1729554633171,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.171",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627169,1729554633182,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.182",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627170,1729554633192,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.192",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627171,1729554633203,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.203",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627172,1729554633212,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.212",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627173,1729554633222,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.222",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627174,1729554633232,"fUST",-682.68,0.00016438,2,"2024-10-21T23:50:33.232",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627175,1729554633243,"fUST",-549.01,0.00016438,2,"2024-10-21T23:50:33.243",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627176,1729554633252,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.252",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627177,1729554633262,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.262",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627178,1729554633273,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.273",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627179,1729554633286,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.286",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627180,1729554633295,"fUST",-1245.04,0.00016438,2,"2024-10-21T23:50:33.295",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627181,1729554633306,"fUST",-527.42,0.00016438,2,"2024-10-21T23:50:33.306",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627182,1729554633316,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.316",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627183,1729554633326,"fUST",-1019.91,0.00016438,2,"2024-10-21T23:50:33.326",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627184,1729554633336,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.336",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627185,1729554633345,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.345",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627186,1729554633355,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.355",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627187,1729554633365,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.365",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627188,1729554633376,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.376",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627189,1729554633385,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.385",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627190,1729554633395,"fUST",-920.35,0.00016438,2,"2024-10-21T23:50:33.395",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627191,1729554633404,"fUST",-804.94,0.00016438,2,"2024-10-21T23:50:33.404",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627192,1729554633413,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.413",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627193,1729554633422,"fUST",-1016.03,0.00016438,2,"2024-10-21T23:50:33.422",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627194,1729554633432,"fUST",-661.83,0.00016438,2,"2024-10-21T23:50:33.432",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627195,1729554633442,"fUST",-826.84,0.00016438,2,"2024-10-21T23:50:33.442",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627196,1729554633452,"fUST",-531.1,0.00016438,2,"2024-10-21T23:50:33.452",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627197,1729554633461,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.461",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627198,1729554633471,"fUST",-794.35,0.00016438,2,"2024-10-21T23:50:33.471",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627199,1729554633480,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.480",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627200,1729554633490,"fUST",-625.49,0.00016438,2,"2024-10-21T23:50:33.490",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627201,1729554633500,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.500",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627202,1729554633510,"fUST",-892.37,0.00016438,2,"2024-10-21T23:50:33.510",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627203,1729554633519,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.519",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627204,1729554633530,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.530",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627205,1729554633540,"fUST",-1129.45,0.00016438,2,"2024-10-21T23:50:33.540",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627206,1729554633550,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.550",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627207,1729554633561,"fUST",-627.42,0.00016438,2,"2024-10-21T23:50:33.561",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627208,1729554633571,"fUST",-555.05,0.00016438,2,"2024-10-21T23:50:33.571",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627209,1729554633580,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.580",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627210,1729554633590,"fUST",-858.78,0.00016438,2,"2024-10-21T23:50:33.590",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627211,1729554633601,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.601",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627212,1729554633611,"fUST",-907.81,0.00016438,2,"2024-10-21T23:50:33.611",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627213,1729554633620,"fUST",-991.7,0.00016438,2,"2024-10-21T23:50:33.620",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627214,1729554633630,"fUST",-896.99,0.00016438,2,"2024-10-21T23:50:33.630",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627215,1729554633639,"fUST",-881.34,0.00016438,2,"2024-10-21T23:50:33.639",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627216,1729554633649,"fUST",-1765.85,0.00016438,2,"2024-10-21T23:50:33.649",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627217,1729554633659,"fUST",-501.56,0.00016438,2,"2024-10-21T23:50:33.659",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627218,1729554633669,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.669",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627219,1729554633678,"fUST",-533.87,0.00016438,2,"2024-10-21T23:50:33.678",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627220,1729554633689,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.689",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627221,1729554633699,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.699",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627222,1729554633709,"fUST",-909.5,0.00016438,2,"2024-10-21T23:50:33.709",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627223,1729554633718,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.718",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627224,1729554633728,"fUST",-807.8,0.00016438,2,"2024-10-21T23:50:33.728",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627225,1729554633738,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.738",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627226,1729554633748,"fUST",-396.27638292,0.00016438,2,"2024-10-21T23:50:33.748",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627227,1729554633758,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.758",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627228,1729554633768,"fUST",-1733.03,0.00016438,2,"2024-10-21T23:50:33.768",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627229,1729554633778,"fUST",-743.85,0.00016438,2,"2024-10-21T23:50:33.778",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627230,1729554633788,"fUST",-463.1210578,0.00016438,2,"2024-10-21T23:50:33.788",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627231,1729554633798,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.798",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627232,1729554633808,"fUST",-650.19,0.00016438,2,"2024-10-21T23:50:33.808",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627233,1729554633817,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.817",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627234,1729554633827,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.827",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627235,1729554633837,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.837",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627236,1729554633847,"fUST",-748.57,0.00016438,2,"2024-10-21T23:50:33.847",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627237,1729554633857,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.857",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627238,1729554633869,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.869",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627239,1729554633881,"fUST",-1131.14,0.00016438,2,"2024-10-21T23:50:33.881",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627240,1729554633890,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.890",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627241,1729554633901,"fUST",-1346.66,0.00016438,2,"2024-10-21T23:50:33.901",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627242,1729554633911,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.911",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627243,1729554633921,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.921",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627244,1729554633931,"fUST",-824.29,0.00016438,2,"2024-10-21T23:50:33.931",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627245,1729554633940,"fUST",-1178.02,0.00016438,2,"2024-10-21T23:50:33.940",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627246,1729554633950,"fUST",-519.89,0.00016438,2,"2024-10-21T23:50:33.950",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627247,1729554633960,"fUST",-610.02,0.00016438,2,"2024-10-21T23:50:33.960",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627248,1729554633970,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.970",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627249,1729554633980,"fUST",-180.00166382,0.00016438,2,"2024-10-21T23:50:33.980",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627250,1729554633990,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.990",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627251,1729554633999,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:33.999",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627252,1729554634009,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.009",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627253,1729554634019,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.019",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627254,1729554634028,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.028",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627255,1729554634038,"fUST",-552.13,0.00016438,2,"2024-10-21T23:50:34.038",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627256,1729554634047,"fUST",-544.63,0.00016438,2,"2024-10-21T23:50:34.047",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627257,1729554634057,"fUST",-825.69,0.00016438,2,"2024-10-21T23:50:34.057",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627258,1729554634067,"fUST",-728.39,0.00016438,2,"2024-10-21T23:50:34.067",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627259,1729554634076,"fUST",-610.76,0.00016438,2,"2024-10-21T23:50:34.076",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627260,1729554634086,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.086",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627261,1729554634095,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.095",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627262,1729554634105,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.105",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627263,1729554634115,"fUST",-730.22,0.00016438,2,"2024-10-21T23:50:34.115",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627264,1729554634124,"fUST",-635.68,0.00016438,2,"2024-10-21T23:50:34.124",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627265,1729554634133,"fUST",-868.27,0.00016438,2,"2024-10-21T23:50:34.133",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627266,1729554634143,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.143",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627267,1729554634153,"fUST",-614.45,0.00016438,2,"2024-10-21T23:50:34.153",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627268,1729554634162,"fUST",-1137.18,0.00016438,2,"2024-10-21T23:50:34.162",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627269,1729554634173,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.173",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627270,1729554634182,"fUST",-656.28,0.00016438,2,"2024-10-21T23:50:34.182",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627271,1729554634191,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.191",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627272,1729554634201,"fUST",-613.14,0.00016438,2,"2024-10-21T23:50:34.201",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627273,1729554634211,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.211",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627274,1729554634221,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.221",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627275,1729554634230,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.230",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627276,1729554634240,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.240",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627277,1729554634249,"fUST",-743.87,0.00016438,2,"2024-10-21T23:50:34.249",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627278,1729554634260,"fUST",-710.55,0.00016438,2,"2024-10-21T23:50:34.260",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627279,1729554634269,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.269",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627280,1729554634279,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.279",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627281,1729554634288,"fUST",-849.11,0.00016438,2,"2024-10-21T23:50:34.288",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627282,1729554634298,"fUST",-1283.4,0.00016438,2,"2024-10-21T23:50:34.298",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627283,1729554634308,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.308",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627284,1729554634318,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.318",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627285,1729554634327,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.327",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627286,1729554634336,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.336",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627287,1729554634345,"fUST",-731.99,0.00016438,2,"2024-10-21T23:50:34.345",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627288,1729554634355,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.355",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627289,1729554634364,"fUST",-685.83,0.00016438,2,"2024-10-21T23:50:34.364",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627290,1729554634374,"fUST",-9737.17,0.00016438,2,"2024-10-21T23:50:34.374",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627291,1729554634383,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.383",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627292,1729554634392,"fUST",-314.68132585,0.00016438,2,"2024-10-21T23:50:34.392",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627293,1729554634402,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.402",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627294,1729554634411,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.411",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627295,1729554634421,"fUST",-1276.72,0.00016438,2,"2024-10-21T23:50:34.421",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627296,1729554634430,"fUST",-465.79173906,0.00016438,2,"2024-10-21T23:50:34.430",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627297,1729554634440,"fUST",-22199.56,0.00016438,2,"2024-10-21T23:50:34.440",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627298,1729554634449,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.449",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627299,1729554634459,"fUST",-687.99,0.00016438,2,"2024-10-21T23:50:34.459",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627300,1729554634468,"fUST",-677.92,0.00016438,2,"2024-10-21T23:50:34.468",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627301,1729554634477,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.477",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627302,1729554634488,"fUST",-1062.22,0.00016438,2,"2024-10-21T23:50:34.488",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627303,1729554634497,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.497",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627304,1729554634507,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.507",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627305,1729554634515,"fUST",-4466.3,0.00016438,2,"2024-10-21T23:50:34.515",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627306,1729554634525,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.525",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627307,1729554634535,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.535",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627308,1729554634544,"fUST",-680.18,0.00016438,2,"2024-10-21T23:50:34.544",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627309,1729554634554,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.554",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627310,1729554634563,"fUST",-1493.76,0.00016438,2,"2024-10-21T23:50:34.563",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627311,1729554634574,"fUST",-768.31,0.00016438,2,"2024-10-21T23:50:34.574",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627312,1729554634583,"fUST",-556.46,0.00016438,2,"2024-10-21T23:50:34.583",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627313,1729554634593,"fUST",-1887.39,0.00016438,2,"2024-10-21T23:50:34.593",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627314,1729554634603,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.603",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627315,1729554634613,"fUST",-1301.3,0.00016438,2,"2024-10-21T23:50:34.613",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627316,1729554634622,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.622",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627317,1729554634631,"fUST",-690.33,0.00016438,2,"2024-10-21T23:50:34.631",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627318,1729554634641,"fUST",-950.79,0.00016438,2,"2024-10-21T23:50:34.641",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627319,1729554634651,"fUST",-711.46,0.00016438,2,"2024-10-21T23:50:34.651",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627320,1729554634661,"fUST",-1526.27,0.00016438,2,"2024-10-21T23:50:34.661",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627321,1729554634671,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.671",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627322,1729554634680,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.680",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627323,1729554634689,"fUST",-994.18,0.00016438,2,"2024-10-21T23:50:34.689",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627324,1729554634699,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.699",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627325,1729554634709,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.709",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627326,1729554634719,"fUST",-1026.55,0.00016438,2,"2024-10-21T23:50:34.719",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627327,1729554634728,"fUST",-200.0,0.00016438,2,"2024-10-21T23:50:34.728",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627328,1729554634737,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.737",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627329,1729554634746,"fUST",-636.91,0.00016438,2,"2024-10-21T23:50:34.746",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627330,1729554634755,"fUST",-902.65,0.00016438,2,"2024-10-21T23:50:34.755",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627331,1729554634764,"fUST",-1016.74,0.00016438,2,"2024-10-21T23:50:34.764",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627332,1729554634773,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.773",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627333,1729554634783,"fUST",-964.57,0.00016438,2,"2024-10-21T23:50:34.783",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627334,1729554634792,"fUST",-777.63,0.00016438,2,"2024-10-21T23:50:34.792",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627335,1729554634802,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.802",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627336,1729554634811,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.811",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627337,1729554634821,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.821",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627338,1729554634830,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.830",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627339,1729554634839,"fUST",-894.87,0.00016438,2,"2024-10-21T23:50:34.839",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627340,1729554634849,"fUST",-678.57,0.00016438,2,"2024-10-21T23:50:34.849",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627341,1729554634859,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.859",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627342,1729554634868,"fUST",-848.95,0.00016438,2,"2024-10-21T23:50:34.868",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627343,1729554634878,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.878",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627344,1729554634888,"fUST",-710.31,0.00016438,2,"2024-10-21T23:50:34.888",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627345,1729554634898,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.898",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627346,1729554634907,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.907",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627347,1729554634916,"fUST",-945.43,0.00016438,2,"2024-10-21T23:50:34.916",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627348,1729554634926,"fUST",-1591.19,0.00016438,2,"2024-10-21T23:50:34.926",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627349,1729554634936,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.936",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627350,1729554634945,"fUST",-684.28,0.00016438,2,"2024-10-21T23:50:34.945",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627351,1729554634955,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.955",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627352,1729554634965,"fUST",-474.69799054,0.00016438,2,"2024-10-21T23:50:34.965",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627353,1729554634974,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.974",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627354,1729554634984,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.984",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627355,1729554634993,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:34.993",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627356,1729554635004,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.004",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627357,1729554635013,"fUST",-759.93,0.00016438,2,"2024-10-21T23:50:35.013",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627358,1729554635022,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.022",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627359,1729554635032,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.032",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627360,1729554635041,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.041",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627361,1729554635050,"fUST",-797.95,0.00016438,2,"2024-10-21T23:50:35.050",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627362,1729554635060,"fUST",-897.06,0.00016438,2,"2024-10-21T23:50:35.060",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627363,1729554635070,"fUST",-903.39,0.00016438,2,"2024-10-21T23:50:35.070",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627364,1729554635081,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.081",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627365,1729554635091,"fUST",-1764.47,0.00016438,2,"2024-10-21T23:50:35.091",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627366,1729554635101,"fUST",-1201.1,0.00016438,2,"2024-10-21T23:50:35.101",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627367,1729554635111,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.111",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627368,1729554635120,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.120",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627369,1729554635130,"fUST",-1082.99,0.00016438,2,"2024-10-21T23:50:35.130",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627370,1729554635139,"fUST",-564.83,0.00016438,2,"2024-10-21T23:50:35.139",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627371,1729554635148,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.148",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627372,1729554635157,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.157",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627373,1729554635166,"fUST",-889.62,0.00016438,2,"2024-10-21T23:50:35.166",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627374,1729554635176,"fUST",-955.09,0.00016438,2,"2024-10-21T23:50:35.176",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627375,1729554635185,"fUST",-1014.12,0.00016438,2,"2024-10-21T23:50:35.185",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627376,1729554635194,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.194",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627377,1729554635203,"fUST",-991.5,0.00016438,2,"2024-10-21T23:50:35.203",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627378,1729554635214,"fUST",-532.98,0.00016438,2,"2024-10-21T23:50:35.214",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627379,1729554635223,"fUST",-2067.06,0.00016438,2,"2024-10-21T23:50:35.223",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627380,1729554635233,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.233",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627381,1729554635242,"fUST",-709.39,0.00016438,2,"2024-10-21T23:50:35.242",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627382,1729554635251,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.251",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627383,1729554635260,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.260",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627384,1729554635269,"fUST",-7385.56,0.00016438,2,"2024-10-21T23:50:35.269",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627385,1729554635279,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.279",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627386,1729554635288,"fUST",-1436.03,0.00016438,2,"2024-10-21T23:50:35.288",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627387,1729554635298,"fUST",-927.72,0.00016438,2,"2024-10-21T23:50:35.298",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627388,1729554635307,"fUST",-2446.23,0.00016438,2,"2024-10-21T23:50:35.307",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627389,1729554635316,"fUST",-151.0,0.00016438,2,"2024-10-21T23:50:35.316",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627390,1729554635326,"fUST",-652.12,0.00016438,2,"2024-10-21T23:50:35.326",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627391,1729554635335,"fUST",-586.95,0.00016438,2,"2024-10-21T23:50:35.335",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627392,1729554635344,"fUST",-675.57,0.00016438,2,"2024-10-21T23:50:35.344",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627393,1729554635353,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.353",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627394,1729554635363,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.363",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627395,1729554635372,"fUST",-690.68,0.00016438,2,"2024-10-21T23:50:35.372",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627396,1729554635382,"fUST",-798.25,0.00016438,2,"2024-10-21T23:50:35.382",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627397,1729554635392,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.392",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627398,1729554635400,"fUST",-582.09,0.00016438,2,"2024-10-21T23:50:35.400",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627399,1729554635409,"fUST",-758.73,0.00016438,2,"2024-10-21T23:50:35.409",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627400,1729554635419,"fUST",-1334.41,0.00016438,2,"2024-10-21T23:50:35.419",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627401,1729554635428,"fUST",-2457.67,0.00016438,2,"2024-10-21T23:50:35.428",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627402,1729554635437,"fUST",-982.99,0.00016438,2,"2024-10-21T23:50:35.437",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627403,1729554635447,"fUST",-652.36,0.00016438,2,"2024-10-21T23:50:35.447",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627404,1729554635456,"fUST",-545.39,0.00016438,2,"2024-10-21T23:50:35.456",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627405,1729554635466,"fUST",-865.96,0.00016438,2,"2024-10-21T23:50:35.466",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627406,1729554635475,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.475",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627407,1729554635485,"fUST",-897.72,0.00016438,2,"2024-10-21T23:50:35.485",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627408,1729554635494,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.494",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627409,1729554635503,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.503",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627410,1729554635512,"fUST",-1572.61,0.00016438,2,"2024-10-21T23:50:35.512",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627411,1729554635522,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.522",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627412,1729554635533,"fUST",-659.37,0.00016438,2,"2024-10-21T23:50:35.533",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627413,1729554635542,"fUST",-1081.17,0.00016438,2,"2024-10-21T23:50:35.542",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627414,1729554635551,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.551",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627415,1729554635561,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:35.561",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627416,1729554635570,"fUST",-694.8,0.00016438,2,"2024-10-21T23:50:35.570",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627417,1729554635579,"fUST",-1238.85,0.00016438,2,"2024-10-21T23:50:35.579",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627418,1729554635588,"fUST",-4053.3,0.00016438,2,"2024-10-21T23:50:35.588",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627419,1729554635598,"fUST",-8890.20115101,0.00016547,2,"2024-10-21T23:50:35.598",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627420,1729554635607,"fUST",-150.715,0.00016561,2,"2024-10-21T23:50:35.607",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627421,1729554635616,"fUST",-527.0,0.00016561,2,"2024-10-21T23:50:35.616",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627422,1729554635626,"fUST",-1152.0,0.00016561,2,"2024-10-21T23:50:35.626",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627423,1729554635636,"fUST",-1804.0,0.00016561,2,"2024-10-21T23:50:35.636",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627424,1729554635646,"fUST",-4386.996692,0.00016625,2,"2024-10-21T23:50:35.646",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627425,1729554635655,"fUST",-895.83799961,0.00016672,2,"2024-10-21T23:50:35.655",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627426,1729554635664,"fUST",-4059.82008998,0.00016672,2,"2024-10-21T23:50:35.664",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627427,1729554635674,"fUST",-895.83799961,0.00016682,2,"2024-10-21T23:50:35.674",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627428,1729554635683,"fUST",-4059.82008998,0.00016682,2,"2024-10-21T23:50:35.683",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627429,1729554635693,"fUST",-4479.18999805,0.00016702,2,"2024-10-21T23:50:35.693",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627430,1729554635702,"fUST",-20299.1004499,0.00016702,2,"2024-10-21T23:50:35.702",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627431,1729554635713,"fUST",-295.22298443,0.00016711,2,"2024-10-21T23:50:35.713",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627432,1729554635722,"fUST",-25593.18655969,0.00016712,2,"2024-10-21T23:50:35.722",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627433,1729554635731,"fUST",-1539.96009074,0.00016712,2,"2024-10-21T23:50:35.731",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627434,1729554635740,"fUST",-715.94,0.00016712,2,"2024-10-21T23:50:35.740",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627435,1729554635750,"fUST",-509.63,0.00016712,2,"2024-10-21T23:50:35.750",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627436,1729554635759,"fUST",-751.49,0.00016712,2,"2024-10-21T23:50:35.759",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627437,1729554635768,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.768",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627438,1729554635777,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.777",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627439,1729554635788,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.788",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627440,1729554635798,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.798",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627441,1729554635806,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.806",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627442,1729554635815,"fUST",-532.35359998,0.00016712,2,"2024-10-21T23:50:35.815",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627443,1729554635825,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.825",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627444,1729554635835,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.835",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627445,1729554635844,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.844",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627446,1729554635853,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.853",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627447,1729554635862,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.862",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627448,1729554635872,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.872",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627449,1729554635883,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.883",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627450,1729554635893,"fUST",-520.34,0.00016712,2,"2024-10-21T23:50:35.893",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627451,1729554635902,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.902",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627452,1729554635912,"fUST",-962.1,0.00016712,2,"2024-10-21T23:50:35.912",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627453,1729554635922,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.922",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627454,1729554635931,"fUST",-1211.86,0.00016712,2,"2024-10-21T23:50:35.931",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627455,1729554635941,"fUST",-561.33,0.00016712,2,"2024-10-21T23:50:35.941",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627456,1729554635950,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.950",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627457,1729554635960,"fUST",-1000.0,0.00016712,2,"2024-10-21T23:50:35.960",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627458,1729554635970,"fUST",-694.94,0.00016712,2,"2024-10-21T23:50:35.970",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627459,1729554635979,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.979",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627460,1729554635989,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.989",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627461,1729554635999,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:35.999",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627462,1729554636008,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.008",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627463,1729554636017,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.017",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627464,1729554636027,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.027",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627465,1729554636037,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.037",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627466,1729554636046,"fUST",-682.68,0.00016712,2,"2024-10-21T23:50:36.046",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627467,1729554636056,"fUST",-549.01,0.00016712,2,"2024-10-21T23:50:36.056",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627468,1729554636066,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.066",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627469,1729554636075,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.075",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627470,1729554636085,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.085",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627471,1729554636094,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.094",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627472,1729554636103,"fUST",-1245.04,0.00016712,2,"2024-10-21T23:50:36.103",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627473,1729554636112,"fUST",-527.42,0.00016712,2,"2024-10-21T23:50:36.112",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627474,1729554636122,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.122",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627475,1729554636131,"fUST",-1019.91,0.00016712,2,"2024-10-21T23:50:36.131",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627476,1729554636140,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.140",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627477,1729554636150,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.150",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627478,1729554636159,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.159",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627479,1729554636168,"fUST",-5.33474552,0.00016712,2,"2024-10-21T23:50:36.168",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627480,1729554636432,"fUST",-494.66525448,0.00016712,2,"2024-10-21T23:50:36.432",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627481,1729554636444,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.444",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627482,1729554636455,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.455",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627483,1729554636465,"fUST",-920.35,0.00016712,2,"2024-10-21T23:50:36.465",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627484,1729554636475,"fUST",-804.94,0.00016712,2,"2024-10-21T23:50:36.475",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627485,1729554636485,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.485",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627486,1729554636495,"fUST",-1016.03,0.00016712,2,"2024-10-21T23:50:36.495",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627487,1729554636504,"fUST",-661.83,0.00016712,2,"2024-10-21T23:50:36.504",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627488,1729554636515,"fUST",-826.84,0.00016712,2,"2024-10-21T23:50:36.515",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627489,1729554636525,"fUST",-531.1,0.00016712,2,"2024-10-21T23:50:36.525",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627490,1729554636536,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.536",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627491,1729554636546,"fUST",-794.35,0.00016712,2,"2024-10-21T23:50:36.546",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627492,1729554636556,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.556",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627493,1729554636565,"fUST",-625.49,0.00016712,2,"2024-10-21T23:50:36.565",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627494,1729554636576,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:36.576",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627495,1729554636586,"fUST",-892.37,0.00016712,2,"2024-10-21T23:50:36.586",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627496,1729554636595,"fUST",-210.84671543,0.00016712,2,"2024-10-21T23:50:36.595",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627552,1729554638626,"fUST",-500.0,0.00016438,2,"2024-10-21T23:50:38.626",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627554,1729554638636,"fUST",-1155.86125032,0.00016612,2,"2024-10-21T23:50:38.636",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627556,1729554638646,"fUST",-289.15328457,0.00016712,2,"2024-10-21T23:50:38.646",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627558,1729554638656,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.656",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627560,1729554638666,"fUST",-1129.45,0.00016712,2,"2024-10-21T23:50:38.666",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627562,1729554638677,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.677",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627564,1729554638687,"fUST",-627.42,0.00016712,2,"2024-10-21T23:50:38.687",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627567,1729554638698,"fUST",-555.05,0.00016712,2,"2024-10-21T23:50:38.698",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627569,1729554638708,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.708",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627571,1729554638719,"fUST",-858.78,0.00016712,2,"2024-10-21T23:50:38.719",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627573,1729554638730,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.730",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627575,1729554638741,"fUST",-907.81,0.00016712,2,"2024-10-21T23:50:38.741",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627577,1729554638751,"fUST",-991.7,0.00016712,2,"2024-10-21T23:50:38.751",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627579,1729554638761,"fUST",-896.99,0.00016712,2,"2024-10-21T23:50:38.761",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627582,1729554638771,"fUST",-881.34,0.00016712,2,"2024-10-21T23:50:38.771",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627584,1729554638782,"fUST",-1765.85,0.00016712,2,"2024-10-21T23:50:38.782",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627586,1729554638792,"fUST",-501.56,0.00016712,2,"2024-10-21T23:50:38.792",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627588,1729554638803,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.803",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627590,1729554638813,"fUST",-533.87,0.00016712,2,"2024-10-21T23:50:38.813",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627592,1729554638824,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.824",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627594,1729554638834,"fUST",-642.83616061,0.00016712,2,"2024-10-21T23:50:38.834",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627596,1729554638845,"fUST",-909.5,0.00016712,2,"2024-10-21T23:50:38.845",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627598,1729554638855,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.855",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627600,1729554638865,"fUST",-807.8,0.00016712,2,"2024-10-21T23:50:38.865",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627602,1729554638875,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.875",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627604,1729554638888,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.888",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627606,1729554638898,"fUST",-1733.03,0.00016712,2,"2024-10-21T23:50:38.898",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627608,1729554638908,"fUST",-743.85,0.00016712,2,"2024-10-21T23:50:38.908",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627610,1729554638918,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.918",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627612,1729554638928,"fUST",-650.19,0.00016712,2,"2024-10-21T23:50:38.928",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627614,1729554638938,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.938",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627617,1729554638947,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.947",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627619,1729554638958,"fUST",-748.57,0.00016712,2,"2024-10-21T23:50:38.958",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627621,1729554638967,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.967",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627622,1729554638977,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.977",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627624,1729554638988,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:38.988",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627627,1729554638997,"fUST",-1131.14,0.00016712,2,"2024-10-21T23:50:38.997",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627628,1729554639008,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:39.008",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627630,1729554639018,"fUST",-1346.66,0.00016712,2,"2024-10-21T23:50:39.018",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627632,1729554639028,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:39.028",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627634,1729554639040,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:39.040",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627635,1729554639050,"fUST",-824.29,0.00016712,2,"2024-10-21T23:50:39.050",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627636,1729554639060,"fUST",-1178.02,0.00016712,2,"2024-10-21T23:50:39.060",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627637,1729554639071,"fUST",-519.89,0.00016712,2,"2024-10-21T23:50:39.071",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627638,1729554639080,"fUST",-610.02,0.00016712,2,"2024-10-21T23:50:39.080",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627639,1729554639090,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:39.090",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627640,1729554639100,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:39.100",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627641,1729554639109,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:39.109",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627642,1729554639119,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:39.119",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627643,1729554639129,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:39.129",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627644,1729554639139,"fUST",-500.0,0.00016712,2,"2024-10-21T23:50:39.139",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627645,1729554639151,"fUST",-552.13,0.00016712,2,"2024-10-21T23:50:39.151",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627646,1729554639160,"fUST",-544.63,0.00016712,2,"2024-10-21T23:50:39.160",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627647,1729554639170,"fUST",-825.69,0.00016712,2,"2024-10-21T23:50:39.170",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627648,1729554639180,"fUST",-728.39,0.00016712,2,"2024-10-21T23:50:39.180",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627649,1729554639189,"fUST",-48.32732139,0.00016712,2,"2024-10-21T23:50:39.189",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340627783,1729554646418,"fUST",-20.01005651,0.00016438,2,"2024-10-21T23:50:46.418",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340628064,1729555203610,"fUST",500.0,0.0001,2,"2024-10-22T00:00:03.610",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340628065,1729555203983,"fUST",500.0,0.0001,2,"2024-10-22T00:00:03.983",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340628066,1729555204365,"fUST",500.0,0.0001,2,"2024-10-22T00:00:04.365",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340628067,1729555204792,"fUST",163.11281689,0.0001,2,"2024-10-22T00:00:04.792",0.00034675,58.24,0.9471695563738253,372788004.82392263]
[340628068,1729555642139,"fUST",-250.0,0.00013291,2,"2024-10-22T00:07:22.139",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628069,1729555642162,"fUST",-202.9559612,0.00013494,2,"2024-10-22T00:07:22.162",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628070,1729555642185,"fUST",-605.00579198,0.00013811,2,"2024-10-22T00:07:22.185",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628071,1729555649101,"fUST",-2394.99420802,0.00013811,2,"2024-10-22T00:07:29.101",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628072,1729555649123,"fUST",-162.236249,0.00013878,2,"2024-10-22T00:07:29.123",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628073,1729555649143,"fUST",-162.236249,0.00013916,2,"2024-10-22T00:07:29.143",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628074,1729555649163,"fUST",-414.8175926,0.00013929,2,"2024-10-22T00:07:29.163",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628075,1729555649184,"fUST",-162.236249,0.00013954,2,"2024-10-22T00:07:29.184",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628076,1729555649204,"fUST",-162.236249,0.00013992,2,"2024-10-22T00:07:29.204",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628077,1729555649225,"fUST",-162.236249,0.0001403,2,"2024-10-22T00:07:29.225",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628078,1729555649247,"fUST",-162.236249,0.00014068,2,"2024-10-22T00:07:29.247",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628079,1729555649267,"fUST",-162.236249,0.00014106,2,"2024-10-22T00:07:29.267",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628080,1729555649287,"fUST",-162.236249,0.00014144,2,"2024-10-22T00:07:29.287",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628081,1729555649308,"fUST",-162.236249,0.00014182,2,"2024-10-22T00:07:29.308",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628082,1729555649330,"fUST",-162.236249,0.0001422,2,"2024-10-22T00:07:29.330",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628083,1729555649352,"fUST",-162.236249,0.00014258,2,"2024-10-22T00:07:29.352",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628084,1729555649373,"fUST",-162.236249,0.00014296,2,"2024-10-22T00:07:29.373",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628085,1729555649392,"fUST",-162.236249,0.00014334,2,"2024-10-22T00:07:29.392",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628086,1729555649413,"fUST",-162.236249,0.00014372,2,"2024-10-22T00:07:29.413",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628087,1729555649434,"fUST",-162.236249,0.0001441,2,"2024-10-22T00:07:29.434",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628088,1729555649457,"fUST",-162.236249,0.00014448,2,"2024-10-22T00:07:29.457",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628089,1729555649476,"fUST",-162.236249,0.00014486,2,"2024-10-22T00:07:29.476",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628090,1729555649498,"fUST",-162.236249,0.00014524,2,"2024-10-22T00:07:29.498",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628091,1729555649518,"fUST",-82.53996986,0.00014563,2,"2024-10-22T00:07:29.518",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628092,1729555687651,"fUST",466.45,0.00010959,2,"2024-10-22T00:08:07.651",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628093,1729555750169,"fUST",-5279.6587833,0.00013828,2,"2024-10-22T00:09:10.169",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628094,1729555750193,"fUST",-79.69627914,0.00014563,2,"2024-10-22T00:09:10.193",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628095,1729555750214,"fUST",-162.236249,0.00014601,2,"2024-10-22T00:09:10.214",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628096,1729555750235,"fUST",-300.0,0.00014641,2,"2024-10-22T00:09:10.235",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628097,1729555750256,"fUST",-24900.0,0.00014642,2,"2024-10-22T00:09:10.256",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628098,1729555811140,"fUST",388.7,0.00010959,2,"2024-10-22T00:10:11.140",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628099,1729555821717,"fUST",323.92,0.00010959,2,"2024-10-22T00:10:21.717",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628131,1729555832282,"fUST",269.93,0.00010959,2,"2024-10-22T00:10:32.282",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628400,1729555838750,"fUST",-1555.01255968,0.00014914,2,"2024-10-22T00:10:38.750",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628429,1729555843090,"fUST",111.76365381,0.00010959,2,"2024-10-22T00:10:43.090",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628432,1729555843111,"fUST",113.18634619,0.00010959,2,"2024-10-22T00:10:43.111",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628441,1729555843568,"fUST",-1160.95000004,0.00014914,2,"2024-10-22T00:10:43.568",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628496,1729555846664,"fUST",-313.49737333,0.00014914,2,"2024-10-22T00:10:46.664",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628498,1729555846673,"fUST",-300.0,0.0001525,2,"2024-10-22T00:10:46.673",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628500,1729555846683,"fUST",-2831.04754361,0.00015251,2,"2024-10-22T00:10:46.683",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628502,1729555846694,"fUST",-14205.69513599,0.00015251,2,"2024-10-22T00:10:46.694",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628504,1729555846703,"fUST",-159.963271,0.0001589,2,"2024-10-22T00:10:46.703",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628506,1729555846712,"fUST",-150.0,0.00015917,2,"2024-10-22T00:10:46.712",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628508,1729555846723,"fUST",-527.0,0.00015917,2,"2024-10-22T00:10:46.723",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628510,1729555846732,"fUST",-1152.0,0.00015917,2,"2024-10-22T00:10:46.732",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628512,1729555846741,"fUST",-1804.0,0.00015917,2,"2024-10-22T00:10:46.741",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628513,1729555846885,"fUST",-302.3308074,0.00016049,2,"2024-10-22T00:10:46.885",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628514,1729555846895,"fUST",-302.3308074,0.00016049,2,"2024-10-22T00:10:46.895",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628515,1729555846904,"fUST",-302.3308074,0.00016049,2,"2024-10-22T00:10:46.904",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628516,1729555846913,"fUST",-302.3308074,0.00016049,2,"2024-10-22T00:10:46.913",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628517,1729555846922,"fUST",-314.81986024,0.00016328,2,"2024-10-22T00:10:46.922",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628518,1729555846932,"fUST",-351.99568697,0.00016337,2,"2024-10-22T00:10:46.932",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628519,1729555846942,"fUST",-2344.69626126,0.00016338,2,"2024-10-22T00:10:46.942",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628520,1729555846951,"fUST",-2344.69626125,0.00016407,2,"2024-10-22T00:10:46.951",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628521,1729555846960,"fUST",-581.15277887,0.00016407,2,"2024-10-22T00:10:46.960",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628522,1729555846970,"fUST",-4723.60010724,0.00016418,2,"2024-10-22T00:10:46.970",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628523,1729555846980,"fUST",-1217.94602718,0.00016418,2,"2024-10-22T00:10:46.980",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628524,1729555846989,"fUST",-787.26668454,0.00016428,2,"2024-10-22T00:10:46.989",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628525,1729555846999,"fUST",-202.99100453,0.00016428,2,"2024-10-22T00:10:46.999",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628526,1729555847008,"fUST",-3936.3334227,0.00016428,2,"2024-10-22T00:10:47.008",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628527,1729555847017,"fUST",-1014.95502265,0.00016428,2,"2024-10-22T00:10:47.017",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628528,1729555847027,"fUST",-547.3,0.00016438,2,"2024-10-22T00:10:47.027",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628529,1729555847036,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.036",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628530,1729555847045,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.045",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628531,1729555847055,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.055",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628532,1729555847065,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.065",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628533,1729555847074,"fUST",-528.94,0.00016438,2,"2024-10-22T00:10:47.074",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628534,1729555847083,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.083",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628535,1729555847093,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.093",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628536,1729555847102,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.102",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628537,1729555847111,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.111",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628538,1729555847121,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.121",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628539,1729555847130,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.130",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628540,1729555847139,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.139",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628541,1729555847148,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.148",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628542,1729555847159,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.159",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628543,1729555847168,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.168",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628544,1729555847177,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.177",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628545,1729555847187,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.187",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628546,1729555847196,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.196",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628547,1729555847206,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.206",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628548,1729555847215,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.215",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628549,1729555847224,"fUST",-501.62392116,0.00016438,2,"2024-10-22T00:10:47.224",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628550,1729555847233,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.233",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628551,1729555847243,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.243",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628552,1729555847252,"fUST",-861.58,0.00016438,2,"2024-10-22T00:10:47.252",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628553,1729555847261,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.261",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628554,1729555847270,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.270",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628555,1729555847280,"fUST",-856.43,0.00016438,2,"2024-10-22T00:10:47.280",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628556,1729555847289,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.289",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628557,1729555847299,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.299",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628558,1729555847308,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.308",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628559,1729555847317,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.317",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628560,1729555847326,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.326",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628561,1729555847335,"fUST",-371.19203936,0.00016438,2,"2024-10-22T00:10:47.335",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628562,1729555847344,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.344",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628563,1729555847353,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.353",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628564,1729555847362,"fUST",-807.89,0.00016438,2,"2024-10-22T00:10:47.362",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628565,1729555847372,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.372",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628566,1729555847381,"fUST",-505.54,0.00016438,2,"2024-10-22T00:10:47.381",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628567,1729555847391,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.391",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628568,1729555847400,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.400",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628569,1729555847409,"fUST",-500.0,0.00016438,2,"2024-10-22T00:10:47.409",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628570,1729555847418,"fUST",-193.37223694,0.00016438,2,"2024-10-22T00:10:47.418",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628571,1729555847427,"fUST",-70.44840231,0.00016438,2,"2024-10-22T00:10:47.427",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628572,1729555853466,"fUST",187.45,0.00010959,2,"2024-10-22T00:10:53.466",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628573,1729555864088,"fUST",156.21,0.00010959,2,"2024-10-22T00:11:04.088",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628574,1729555874895,"fUST",781.09,0.00010959,2,"2024-10-22T00:11:14.895",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628575,1729555964623,"fUST",273.37336231,9.9e-05,2,"2024-10-22T00:12:44.623",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628576,1729555972995,"fUST",273.37336231,9.9e-05,2,"2024-10-22T00:12:52.995",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628577,1729555980995,"fUST",273.37336231,9.9e-05,2,"2024-10-22T00:13:00.995",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628578,1729555988779,"fUST",273.37336231,9.9e-05,2,"2024-10-22T00:13:08.779",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628579,1729555996822,"fUST",273.37336231,9.9e-05,2,"2024-10-22T00:13:16.822",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628580,1729556004771,"fUST",273.37336231,9.9e-05,2,"2024-10-22T00:13:24.771",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628581,1729556012811,"fUST",273.37336231,9.9e-05,2,"2024-10-22T00:13:32.811",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628582,1729556020526,"fUST",273.37336231,9.9e-05,2,"2024-10-22T00:13:40.526",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628588,1729556737141,"fUST",-300.0,0.00014575,2,"2024-10-22T00:25:37.141",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628589,1729556737164,"fUST",-172.95326844,0.00014575,2,"2024-10-22T00:25:37.164",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628590,1729556816096,"fUST",-169.29422994,0.00014575,2,"2024-10-22T00:26:56.096",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628593,1729556840138,"fUST",-239.67568082,0.00014575,2,"2024-10-22T00:27:20.138",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628595,1729556848106,"fUST",-60.32431918,0.00014575,2,"2024-10-22T00:27:28.106",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628596,1729556848127,"fUST",-181.25101,0.00014576,2,"2024-10-22T00:27:28.127",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628597,1729556848148,"fUST",-193.0737773,0.00014576,2,"2024-10-22T00:27:28.148",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628598,1729556849137,"fUST",-254.53086746,0.00014576,2,"2024-10-22T00:27:29.137",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628599,1729556851121,"fUST",-14818.82823018,0.00014576,2,"2024-10-22T00:27:31.121",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628602,1729556951091,"fUST",-2087.12785558,0.00014576,2,"2024-10-22T00:29:11.091",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628603,1729556955150,"fUST",-7546.43926948,0.00014576,2,"2024-10-22T00:29:15.150",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628604,1729556955173,"fUST",-300.0,0.00014581,2,"2024-10-22T00:29:15.173",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628605,1729556955194,"fUST",-169.29423,0.00014583,2,"2024-10-22T00:29:15.194",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628606,1729556955217,"fUST",-181.25101,0.00014591,2,"2024-10-22T00:29:15.217",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628607,1729556955239,"fUST",-181.25101,0.00014605,2,"2024-10-22T00:29:15.239",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628608,1729556955262,"fUST",-181.25101,0.0001462,2,"2024-10-22T00:29:15.262",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628609,1729556955284,"fUST",-181.25101,0.00014634,2,"2024-10-22T00:29:15.284",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628610,1729556955306,"fUST",-181.25101,0.00014649,2,"2024-10-22T00:29:15.306",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628611,1729556955330,"fUST",-234.603618,0.00014776,2,"2024-10-22T00:29:15.330",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628623,1729557031990,"fUST",500.0,0.00013,2,"2024-10-22T00:30:31.990",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628671,1729557032644,"fUST",-377.25186169,0.00014814,2,"2024-10-22T00:30:32.644",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628672,1729557032654,"fUST",-296.37289952,0.00015,2,"2024-10-22T00:30:32.654",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628673,1729557032664,"fUST",-234.603618,0.00015546,2,"2024-10-22T00:30:32.664",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628674,1729557032673,"fUST",-164.465107,0.0001589,2,"2024-10-22T00:30:32.673",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628675,1729557032684,"fUST",-5727.25148917,0.00016256,2,"2024-10-22T00:30:32.684",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628676,1729557032694,"fUST",-300.0,0.00016326,2,"2024-10-22T00:30:32.694",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628677,1729557032704,"fUST",-2650.77744141,0.00016327,2,"2024-10-22T00:30:32.704",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628678,1729557032714,"fUST",-209.67019133,0.00016328,2,"2024-10-22T00:30:32.714",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628679,1729557032724,"fUST",-10139.58131408,0.00016338,2,"2024-10-22T00:30:32.724",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628680,1729557032734,"fUST",-608.9730144,0.00016418,2,"2024-10-22T00:30:32.734",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628681,1729557032745,"fUST",-405.9820096,0.00016428,2,"2024-10-22T00:30:32.745",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628682,1729557032763,"fUST",-500.0,0.00016437,2,"2024-10-22T00:30:32.763",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628683,1729557032774,"fUST",-510.70225335,0.00016437,2,"2024-10-22T00:30:32.774",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628684,1729557032783,"fUST",-428.10101017,0.00016437,2,"2024-10-22T00:30:32.783",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628685,1729557032792,"fUST",-600.79510199,0.00016437,2,"2024-10-22T00:30:32.792",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628686,1729557032801,"fUST",-560.16808885,0.00016438,2,"2024-10-22T00:30:32.801",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628687,1729557032810,"fUST",-22133.83020588,0.00016438,2,"2024-10-22T00:30:32.810",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628688,1729557032820,"fUST",-1372.15012359,0.00016438,2,"2024-10-22T00:30:32.820",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628689,1729557032830,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.830",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628690,1729557032840,"fUST",-588.85,0.00016438,2,"2024-10-22T00:30:32.840",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628691,1729557032849,"fUST",-832.09,0.00016438,2,"2024-10-22T00:30:32.849",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628692,1729557032860,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.860",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628693,1729557032869,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.869",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628694,1729557032879,"fUST",-712.87,0.00016438,2,"2024-10-22T00:30:32.879",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628695,1729557032890,"fUST",-587.59,0.00016438,2,"2024-10-22T00:30:32.890",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628696,1729557032900,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.900",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628697,1729557032909,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.909",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628698,1729557032919,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.919",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628699,1729557032928,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.928",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628700,1729557032938,"fUST",-651.84,0.00016438,2,"2024-10-22T00:30:32.938",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628701,1729557032948,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.948",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628702,1729557032958,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.958",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628703,1729557032967,"fUST",-200.0,0.00016438,2,"2024-10-22T00:30:32.967",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628704,1729557032977,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.977",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628705,1729557032986,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.986",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628706,1729557032996,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:32.996",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628707,1729557033013,"fUST",-857.58,0.00016438,2,"2024-10-22T00:30:33.013",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628708,1729557033024,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.024",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628709,1729557033034,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.034",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628710,1729557033044,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.044",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628711,1729557033055,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:33.055",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628712,1729557033065,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.065",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628713,1729557033075,"fUST",-728.27,0.00016438,2,"2024-10-22T00:30:33.075",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628714,1729557033086,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.086",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628715,1729557033096,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.096",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628716,1729557033106,"fUST",-865.75,0.00016438,2,"2024-10-22T00:30:33.106",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628717,1729557033116,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.116",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628718,1729557033126,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:33.126",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628719,1729557033136,"fUST",-394.9469055,0.00016438,2,"2024-10-22T00:30:33.136",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628720,1729557033146,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.146",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628721,1729557033156,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.156",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628722,1729557033167,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.167",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628723,1729557033177,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.177",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628724,1729557033187,"fUST",-510.77,0.00016438,2,"2024-10-22T00:30:33.187",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628725,1729557033197,"fUST",-512.54,0.00016438,2,"2024-10-22T00:30:33.197",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628726,1729557033207,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.207",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628727,1729557033218,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.218",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628728,1729557033228,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.228",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628729,1729557033238,"fUST",-1187.23,0.00016438,2,"2024-10-22T00:30:33.238",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628730,1729557033248,"fUST",-396.85610426,0.00016438,2,"2024-10-22T00:30:33.248",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628731,1729557033270,"fUST",-624.95,0.00016438,2,"2024-10-22T00:30:33.270",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628732,1729557033279,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.279",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628733,1729557033289,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.289",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628734,1729557033298,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.298",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628735,1729557033307,"fUST",-522.67,0.00016438,2,"2024-10-22T00:30:33.307",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628736,1729557033317,"fUST",-606.73828843,0.00016438,2,"2024-10-22T00:30:33.317",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628737,1729557033327,"fUST",-688.87,0.00016438,2,"2024-10-22T00:30:33.327",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628738,1729557033336,"fUST",-727.12,0.00016438,2,"2024-10-22T00:30:33.336",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628739,1729557033346,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.346",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628740,1729557033356,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.356",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628741,1729557033366,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:33.366",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628742,1729557033376,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:33.376",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628743,1729557033385,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.385",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628744,1729557033395,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.395",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628745,1729557033405,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.405",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628746,1729557033414,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.414",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628747,1729557033424,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.424",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628748,1729557033433,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.433",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628749,1729557033444,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.444",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628750,1729557033454,"fUST",-1141.29,0.00016438,2,"2024-10-22T00:30:33.454",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628751,1729557033467,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.467",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628752,1729557033478,"fUST",-934.92,0.00016438,2,"2024-10-22T00:30:33.478",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628753,1729557033489,"fUST",-312.84494246,0.00016438,2,"2024-10-22T00:30:33.489",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628754,1729557033500,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.500",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628755,1729557033523,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.523",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628756,1729557033533,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.533",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628757,1729557033543,"fUST",-740.09,0.00016438,2,"2024-10-22T00:30:33.543",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628758,1729557033554,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.554",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628759,1729557033563,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.563",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628760,1729557033573,"fUST",-843.65,0.00016438,2,"2024-10-22T00:30:33.573",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628761,1729557033583,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.583",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628762,1729557033592,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.592",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628763,1729557033602,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.602",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628764,1729557033613,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.613",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628765,1729557033623,"fUST",-737.87,0.00016438,2,"2024-10-22T00:30:33.623",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628766,1729557033632,"fUST",-606.68,0.00016438,2,"2024-10-22T00:30:33.632",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628767,1729557033642,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:33.642",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628768,1729557033831,"fUST",-931.36,0.00016438,2,"2024-10-22T00:30:33.831",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628769,1729557033843,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.843",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628770,1729557033853,"fUST",-1035.33,0.00016438,2,"2024-10-22T00:30:33.853",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628771,1729557033863,"fUST",-573.37,0.00016438,2,"2024-10-22T00:30:33.863",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628772,1729557033874,"fUST",-757.94,0.00016438,2,"2024-10-22T00:30:33.874",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628773,1729557033884,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.884",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628774,1729557033893,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.893",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628775,1729557033903,"fUST",-728.15,0.00016438,2,"2024-10-22T00:30:33.903",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628776,1729557033914,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.914",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628777,1729557033924,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.924",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628778,1729557033934,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.934",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628779,1729557033944,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.944",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628780,1729557033954,"fUST",-881.93,0.00016438,2,"2024-10-22T00:30:33.954",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628781,1729557033965,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.965",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628782,1729557033975,"fUST",-575.14,0.00016438,2,"2024-10-22T00:30:33.975",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628783,1729557033985,"fUST",-532.07491557,0.00016438,2,"2024-10-22T00:30:33.985",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628784,1729557033996,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:33.996",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628785,1729557034013,"fUST",-1110.88,0.00016438,2,"2024-10-22T00:30:34.013",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628786,1729557034026,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.026",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628787,1729557034036,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.036",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628788,1729557034047,"fUST",-822.24,0.00016438,2,"2024-10-22T00:30:34.047",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628789,1729557034057,"fUST",-909.06,0.00016438,2,"2024-10-22T00:30:34.057",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628790,1729557034066,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.066",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628791,1729557034076,"fUST",-508.3833842,0.00016438,2,"2024-10-22T00:30:34.076",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628792,1729557034086,"fUST",-508.8,0.00016438,2,"2024-10-22T00:30:34.086",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628793,1729557034096,"fUST",-514.56,0.00016438,2,"2024-10-22T00:30:34.096",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628794,1729557034106,"fUST",-413.03456229,0.00016438,2,"2024-10-22T00:30:34.106",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628795,1729557034115,"fUST",-681.86,0.00016438,2,"2024-10-22T00:30:34.115",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628796,1729557034126,"fUST",-832.16,0.00016438,2,"2024-10-22T00:30:34.126",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628797,1729557034136,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.136",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628798,1729557034145,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.145",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628799,1729557034155,"fUST",-1618.7,0.00016438,2,"2024-10-22T00:30:34.155",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628800,1729557034165,"fUST",-740.48,0.00016438,2,"2024-10-22T00:30:34.165",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628801,1729557034175,"fUST",-686.19,0.00016438,2,"2024-10-22T00:30:34.175",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628802,1729557034185,"fUST",-1000.0,0.00016438,2,"2024-10-22T00:30:34.185",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628803,1729557034194,"fUST",-637.03,0.00016438,2,"2024-10-22T00:30:34.194",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628804,1729557034204,"fUST",-833.71,0.00016438,2,"2024-10-22T00:30:34.204",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628805,1729557034213,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.213",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628806,1729557034222,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.222",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628807,1729557034231,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.231",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628808,1729557034242,"fUST",-1588.61,0.00016438,2,"2024-10-22T00:30:34.242",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628809,1729557034254,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.254",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628810,1729557034268,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.268",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628811,1729557034278,"fUST",-755.6,0.00016438,2,"2024-10-22T00:30:34.278",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628812,1729557034289,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.289",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628813,1729557034299,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.299",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628814,1729557034308,"fUST",-596.0,0.00016438,2,"2024-10-22T00:30:34.308",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628815,1729557034317,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.317",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628816,1729557034328,"fUST",-509.4,0.00016438,2,"2024-10-22T00:30:34.328",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628817,1729557034338,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.338",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628818,1729557034348,"fUST",-1036.88,0.00016438,2,"2024-10-22T00:30:34.348",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628819,1729557034357,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.357",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628820,1729557034368,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.368",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628821,1729557034378,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.378",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628822,1729557034388,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.388",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628823,1729557034398,"fUST",-664.88,0.00016438,2,"2024-10-22T00:30:34.398",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628824,1729557034408,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.408",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628825,1729557034418,"fUST",-559.19,0.00016438,2,"2024-10-22T00:30:34.418",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628826,1729557034429,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.429",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628827,1729557034438,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.438",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628828,1729557034449,"fUST",-699.79,0.00016438,2,"2024-10-22T00:30:34.449",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628829,1729557034460,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.460",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628830,1729557034471,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.471",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628831,1729557034482,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.482",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628832,1729557034492,"fUST",-524.5,0.00016438,2,"2024-10-22T00:30:34.492",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628833,1729557034502,"fUST",-300.06574383,0.00016438,2,"2024-10-22T00:30:34.502",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628834,1729557034521,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.521",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628835,1729557034531,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.531",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628836,1729557034541,"fUST",-506.12,0.00016438,2,"2024-10-22T00:30:34.541",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628837,1729557034551,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.551",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628838,1729557034561,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.561",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628839,1729557034571,"fUST",-609.19,0.00016438,2,"2024-10-22T00:30:34.571",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628840,1729557034581,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.581",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628841,1729557034592,"fUST",-1089.8,0.00016438,2,"2024-10-22T00:30:34.592",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628842,1729557034602,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.602",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628843,1729557034613,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.613",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628844,1729557034622,"fUST",-506.9,0.00016438,2,"2024-10-22T00:30:34.622",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628845,1729557034632,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.632",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628846,1729557034643,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.643",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628847,1729557034653,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.653",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628848,1729557034662,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.662",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628849,1729557034673,"fUST",-701.91,0.00016438,2,"2024-10-22T00:30:34.673",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628850,1729557034683,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.683",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628851,1729557034692,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.692",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628852,1729557034702,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.702",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628853,1729557034713,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.713",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628854,1729557034723,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.723",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628855,1729557034733,"fUST",-680.94,0.00016438,2,"2024-10-22T00:30:34.733",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628856,1729557034743,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.743",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628857,1729557034757,"fUST",-657.26,0.00016438,2,"2024-10-22T00:30:34.757",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628858,1729557034767,"fUST",-1270.64,0.00016438,2,"2024-10-22T00:30:34.767",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628859,1729557034778,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.778",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628860,1729557034788,"fUST",-21399.33,0.00016438,2,"2024-10-22T00:30:34.788",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628861,1729557034800,"fUST",-505.29,0.00016438,2,"2024-10-22T00:30:34.800",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628862,1729557034810,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.810",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628863,1729557034820,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.820",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628864,1729557034830,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.830",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628865,1729557034839,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.839",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628866,1729557034849,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.849",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628867,1729557034859,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.859",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628868,1729557034869,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.869",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628869,1729557034879,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.879",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628870,1729557034888,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.888",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628871,1729557034899,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.899",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628872,1729557034909,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.909",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628873,1729557034919,"fUST",-4280.2,0.00016438,2,"2024-10-22T00:30:34.919",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628874,1729557034929,"fUST",-265.56364,0.00016438,2,"2024-10-22T00:30:34.929",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628875,1729557034938,"fUST",-649.67,0.00016438,2,"2024-10-22T00:30:34.938",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628876,1729557034948,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.948",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628877,1729557034958,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.958",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628878,1729557034967,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:34.967",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628879,1729557034977,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.977",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628880,1729557034987,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:34.987",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628881,1729557034998,"fUST",-1808.75,0.00016438,2,"2024-10-22T00:30:34.998",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628882,1729557035018,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.018",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628883,1729557035028,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.028",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628884,1729557035038,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.038",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628885,1729557035050,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.050",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628886,1729557035061,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.061",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628887,1729557035070,"fUST",-1299.04,0.00016438,2,"2024-10-22T00:30:35.070",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628888,1729557035080,"fUST",-533.27,0.00016438,2,"2024-10-22T00:30:35.080",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628889,1729557035090,"fUST",-911.17,0.00016438,2,"2024-10-22T00:30:35.090",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628890,1729557035099,"fUST",-659.33,0.00016438,2,"2024-10-22T00:30:35.099",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628891,1729557035109,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.109",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628892,1729557035120,"fUST",-1462.68,0.00016438,2,"2024-10-22T00:30:35.120",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628893,1729557035130,"fUST",-681.81,0.00016438,2,"2024-10-22T00:30:35.130",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628894,1729557035140,"fUST",-1017.96,0.00016438,2,"2024-10-22T00:30:35.140",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628895,1729557035149,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.149",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628896,1729557035159,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.159",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628897,1729557035168,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.168",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628898,1729557035179,"fUST",-220.828188,0.00016438,2,"2024-10-22T00:30:35.179",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628899,1729557035188,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.188",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628900,1729557035199,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.199",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628901,1729557035209,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.209",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628902,1729557035220,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.220",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628903,1729557035229,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.229",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628904,1729557035239,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.239",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628905,1729557035249,"fUST",-1431.52,0.00016438,2,"2024-10-22T00:30:35.249",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628906,1729557035273,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.273",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628907,1729557035284,"fUST",-865.04,0.00016438,2,"2024-10-22T00:30:35.284",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628908,1729557035294,"fUST",-983.78,0.00016438,2,"2024-10-22T00:30:35.294",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628909,1729557035304,"fUST",-952.76,0.00016438,2,"2024-10-22T00:30:35.304",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628910,1729557035313,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.313",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628911,1729557035323,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.323",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628912,1729557035333,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.333",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628913,1729557035343,"fUST",-242.119066,0.00016438,2,"2024-10-22T00:30:35.343",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628914,1729557035353,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.353",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628915,1729557035363,"fUST",-924.38,0.00016438,2,"2024-10-22T00:30:35.363",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628916,1729557035373,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.373",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628917,1729557035383,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.383",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628918,1729557035393,"fUST",-661.56,0.00016438,2,"2024-10-22T00:30:35.393",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628919,1729557035403,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.403",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628920,1729557035412,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.412",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628921,1729557035422,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.422",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628922,1729557035432,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.432",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628923,1729557035443,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.443",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628924,1729557035456,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.456",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628925,1729557035467,"fUST",-974.38,0.00016438,2,"2024-10-22T00:30:35.467",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628926,1729557035479,"fUST",-798.26,0.00016438,2,"2024-10-22T00:30:35.479",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628927,1729557035491,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.491",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628928,1729557035503,"fUST",-820.74,0.00016438,2,"2024-10-22T00:30:35.503",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628929,1729557035517,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.517",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628930,1729557035529,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.529",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628931,1729557035539,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.539",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628932,1729557035549,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.549",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628933,1729557035560,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.560",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628934,1729557035570,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.570",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628935,1729557035579,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.579",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628936,1729557035589,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.589",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628937,1729557035599,"fUST",-283.999942,0.00016438,2,"2024-10-22T00:30:35.599",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628938,1729557035610,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.610",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628939,1729557035620,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.620",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628940,1729557035630,"fUST",-729.16,0.00016438,2,"2024-10-22T00:30:35.630",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628941,1729557035640,"fUST",-774.23,0.00016438,2,"2024-10-22T00:30:35.640",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628942,1729557035650,"fUST",-559.5,0.00016438,2,"2024-10-22T00:30:35.650",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628943,1729557035660,"fUST",-701.57,0.00016438,2,"2024-10-22T00:30:35.660",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628944,1729557035670,"fUST",-825.68,0.00016438,2,"2024-10-22T00:30:35.670",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628945,1729557035680,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.680",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628946,1729557035689,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.689",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628947,1729557035700,"fUST",-923.81,0.00016438,2,"2024-10-22T00:30:35.700",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628948,1729557035710,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.710",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628949,1729557035719,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.719",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628950,1729557035729,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.729",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628951,1729557035739,"fUST",-696.57,0.00016438,2,"2024-10-22T00:30:35.739",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628952,1729557035748,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.748",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628953,1729557035765,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.765",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628954,1729557035774,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.774",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628955,1729557035784,"fUST",-1524.89,0.00016438,2,"2024-10-22T00:30:35.784",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628956,1729557035793,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.793",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628957,1729557035803,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.803",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628958,1729557035812,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.812",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628959,1729557035821,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.821",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628960,1729557035830,"fUST",-1690.95,0.00016438,2,"2024-10-22T00:30:35.830",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628961,1729557035839,"fUST",-421.23456013,0.00016438,2,"2024-10-22T00:30:35.839",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628962,1729557035849,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.849",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628963,1729557035859,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.859",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628964,1729557035868,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:35.868",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628965,1729557035878,"fUST",-1980.93,0.00016438,2,"2024-10-22T00:30:35.878",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628966,1729557035889,"fUST",-567.18167828,0.00016438,2,"2024-10-22T00:30:35.889",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628967,1729557035899,"fUST",-859.68,0.00016438,2,"2024-10-22T00:30:35.899",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628968,1729557035908,"fUST",-541.3,0.00016438,2,"2024-10-22T00:30:35.908",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628969,1729557035918,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.918",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628970,1729557035928,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.928",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628971,1729557035939,"fUST",-852.55,0.00016438,2,"2024-10-22T00:30:35.939",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628972,1729557035949,"fUST",-661.9,0.00016438,2,"2024-10-22T00:30:35.949",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628973,1729557035959,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.959",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628974,1729557035968,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.968",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628975,1729557035977,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.977",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628976,1729557035988,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:35.988",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628977,1729557035997,"fUST",-679.83,0.00016438,2,"2024-10-22T00:30:35.997",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628978,1729557036012,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.012",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628979,1729557036022,"fUST",-1376.19,0.00016438,2,"2024-10-22T00:30:36.022",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628980,1729557036032,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.032",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628981,1729557036041,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:36.041",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628982,1729557036051,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:36.051",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628983,1729557036062,"fUST",-1079.85,0.00016438,2,"2024-10-22T00:30:36.062",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628984,1729557036072,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.072",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628985,1729557036082,"fUST",-2344.31,0.00016438,2,"2024-10-22T00:30:36.082",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628986,1729557036091,"fUST",-764.7,0.00016438,2,"2024-10-22T00:30:36.091",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628987,1729557036100,"fUST",-632.11,0.00016438,2,"2024-10-22T00:30:36.100",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628988,1729557036110,"fUST",-7077.83,0.00016438,2,"2024-10-22T00:30:36.110",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628989,1729557036119,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.119",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628990,1729557036128,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.128",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628991,1729557036138,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.138",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628992,1729557036148,"fUST",-1037.86,0.00016438,2,"2024-10-22T00:30:36.148",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628993,1729557036159,"fUST",-950.19,0.00016438,2,"2024-10-22T00:30:36.159",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628994,1729557036168,"fUST",-557.84,0.00016438,2,"2024-10-22T00:30:36.168",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628995,1729557036178,"fUST",-254.700884,0.00016438,2,"2024-10-22T00:30:36.178",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628996,1729557036188,"fUST",-1151.05,0.00016438,2,"2024-10-22T00:30:36.188",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628997,1729557036197,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.197",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628998,1729557036207,"fUST",-626.56,0.00016438,2,"2024-10-22T00:30:36.207",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340628999,1729557036217,"fUST",-942.03,0.00016438,2,"2024-10-22T00:30:36.217",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629000,1729557036227,"fUST",-562.49,0.00016438,2,"2024-10-22T00:30:36.227",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629001,1729557036236,"fUST",-915.29,0.00016438,2,"2024-10-22T00:30:36.236",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629002,1729557036246,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.246",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629003,1729557036262,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.262",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629004,1729557036272,"fUST",-2355.26,0.00016438,2,"2024-10-22T00:30:36.272",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629005,1729557036282,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:36.282",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629006,1729557036292,"fUST",-261.723976,0.00016438,2,"2024-10-22T00:30:36.292",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629007,1729557036301,"fUST",-526.85,0.00016438,2,"2024-10-22T00:30:36.301",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629008,1729557036311,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.311",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629009,1729557036321,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.321",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629010,1729557036331,"fUST",-971.86,0.00016438,2,"2024-10-22T00:30:36.331",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629011,1729557036340,"fUST",-889.06,0.00016438,2,"2024-10-22T00:30:36.340",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629012,1729557036350,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.350",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629013,1729557036360,"fUST",-631.9,0.00016438,2,"2024-10-22T00:30:36.360",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629014,1729557036369,"fUST",-860.31,0.00016438,2,"2024-10-22T00:30:36.369",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629015,1729557036378,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.378",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629016,1729557036388,"fUST",-3884.41,0.00016438,2,"2024-10-22T00:30:36.388",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629017,1729557036398,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.398",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629018,1729557036408,"fUST",-764.99,0.00016438,2,"2024-10-22T00:30:36.408",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629019,1729557036460,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.460",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629020,1729557036473,"fUST",-1036.12,0.00016438,2,"2024-10-22T00:30:36.473",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629021,1729557036483,"fUST",-756.88,0.00016438,2,"2024-10-22T00:30:36.483",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629022,1729557036492,"fUST",-813.73,0.00016438,2,"2024-10-22T00:30:36.492",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629023,1729557036506,"fUST",-665.85,0.00016438,2,"2024-10-22T00:30:36.506",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629024,1729557036516,"fUST",-701.5,0.00016438,2,"2024-10-22T00:30:36.516",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629025,1729557036525,"fUST",-829.88,0.00016438,2,"2024-10-22T00:30:36.525",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629026,1729557036535,"fUST",-1278.81,0.00016438,2,"2024-10-22T00:30:36.535",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629027,1729557036546,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.546",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629028,1729557036555,"fUST",-625.79,0.00016438,2,"2024-10-22T00:30:36.555",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629029,1729557036565,"fUST",-667.69,0.00016438,2,"2024-10-22T00:30:36.565",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629030,1729557036574,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.574",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629031,1729557036584,"fUST",-244.792248,0.00016438,2,"2024-10-22T00:30:36.584",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629032,1729557036594,"fUST",-1507.08,0.00016438,2,"2024-10-22T00:30:36.594",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629033,1729557036603,"fUST",-9330.62,0.00016438,2,"2024-10-22T00:30:36.603",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629034,1729557036614,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.614",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629035,1729557036624,"fUST",-151.0,0.00016438,2,"2024-10-22T00:30:36.624",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629036,1729557036634,"fUST",-736.3,0.00016438,2,"2024-10-22T00:30:36.634",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629037,1729557036643,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:36.643",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629038,1729557036653,"fUST",-583.29,0.00016438,2,"2024-10-22T00:30:36.653",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629039,1729557036662,"fUST",-523.47586706,0.00016473,2,"2024-10-22T00:30:36.662",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629040,1729557036672,"fUST",-150.0,0.00016561,2,"2024-10-22T00:30:36.672",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629041,1729557036681,"fUST",-527.0,0.00016561,2,"2024-10-22T00:30:36.681",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629042,1729557036691,"fUST",-1804.0,0.00016561,2,"2024-10-22T00:30:36.691",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629043,1729557036701,"fUST",-1152.0,0.00016561,2,"2024-10-22T00:30:36.701",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629044,1729557036711,"fUST",-184.128536,0.00016566,2,"2024-10-22T00:30:36.711",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629045,1729557036720,"fUST",-4128.4616082,0.00016625,2,"2024-10-22T00:30:36.720",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629046,1729557036729,"fUST",-197.954297,0.00016648,2,"2024-10-22T00:30:36.729",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629047,1729557036739,"fUST",-264.542389,0.000167,2,"2024-10-22T00:30:36.739",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629048,1729557036749,"fUST",-151.0,0.00016702,2,"2024-10-22T00:30:36.749",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629049,1729557036765,"fUST",-405.9820096,0.00016702,2,"2024-10-22T00:30:36.765",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629050,1729557036774,"fUST",-246.01915369,0.00016711,2,"2024-10-22T00:30:36.774",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629051,1729557036783,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.783",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629052,1729557036793,"fUST",-588.85,0.00016712,2,"2024-10-22T00:30:36.793",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629053,1729557036803,"fUST",-832.09,0.00016712,2,"2024-10-22T00:30:36.803",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629054,1729557036812,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.812",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629055,1729557036822,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.822",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629056,1729557036833,"fUST",-712.87,0.00016712,2,"2024-10-22T00:30:36.833",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629057,1729557036843,"fUST",-587.59,0.00016712,2,"2024-10-22T00:30:36.843",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629058,1729557036852,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.852",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629059,1729557036862,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.862",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629060,1729557036871,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.871",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629061,1729557036880,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.880",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629062,1729557036890,"fUST",-651.84,0.00016712,2,"2024-10-22T00:30:36.890",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629063,1729557036900,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.900",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629064,1729557036909,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.909",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629065,1729557036919,"fUST",-200.0,0.00016712,2,"2024-10-22T00:30:36.919",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629066,1729557036928,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.928",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629067,1729557036937,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.937",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629068,1729557036946,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.946",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629069,1729557036956,"fUST",-857.58,0.00016712,2,"2024-10-22T00:30:36.956",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629070,1729557036966,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.966",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629071,1729557036975,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.975",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629072,1729557036985,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.985",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629073,1729557036994,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:36.994",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629074,1729557037009,"fUST",-728.27,0.00016712,2,"2024-10-22T00:30:37.009",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629075,1729557037018,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.018",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629076,1729557037028,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.028",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629077,1729557037037,"fUST",-865.75,0.00016712,2,"2024-10-22T00:30:37.037",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629078,1729557037046,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.046",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629079,1729557037057,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.057",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629080,1729557037067,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.067",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629081,1729557037077,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.077",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629082,1729557037087,"fUST",-510.77,0.00016712,2,"2024-10-22T00:30:37.087",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629083,1729557037096,"fUST",-512.54,0.00016712,2,"2024-10-22T00:30:37.096",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629084,1729557037105,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.105",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629085,1729557037115,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.115",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629086,1729557037124,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.124",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629087,1729557037134,"fUST",-1187.23,0.00016712,2,"2024-10-22T00:30:37.134",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629088,1729557037144,"fUST",-624.95,0.00016712,2,"2024-10-22T00:30:37.144",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629089,1729557037154,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.154",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629090,1729557037163,"fUST",-422.25953797,0.00016712,2,"2024-10-22T00:30:37.163",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629091,1729557037173,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.173",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629092,1729557037182,"fUST",-522.67,0.00016712,2,"2024-10-22T00:30:37.182",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629093,1729557037192,"fUST",-688.87,0.00016712,2,"2024-10-22T00:30:37.192",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629094,1729557037202,"fUST",-727.12,0.00016712,2,"2024-10-22T00:30:37.202",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629095,1729557037212,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.212",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629096,1729557037221,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.221",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629097,1729557037230,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.230",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629098,1729557037240,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.240",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629099,1729557037250,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.250",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629100,1729557037266,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.266",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629101,1729557037276,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.276",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629102,1729557037285,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.285",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629103,1729557037294,"fUST",-1141.29,0.00016712,2,"2024-10-22T00:30:37.294",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629104,1729557037304,"fUST",-934.92,0.00016712,2,"2024-10-22T00:30:37.304",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629105,1729557037313,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.313",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629106,1729557037322,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.322",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629107,1729557037331,"fUST",-740.09,0.00016712,2,"2024-10-22T00:30:37.331",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629108,1729557037341,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.341",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629109,1729557037351,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.351",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629110,1729557037360,"fUST",-843.65,0.00016712,2,"2024-10-22T00:30:37.360",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629111,1729557037369,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.369",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629112,1729557037379,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.379",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629113,1729557037388,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.388",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629114,1729557037397,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.397",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629115,1729557037407,"fUST",-737.87,0.00016712,2,"2024-10-22T00:30:37.407",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629116,1729557037415,"fUST",-606.68,0.00016712,2,"2024-10-22T00:30:37.415",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629117,1729557037425,"fUST",-931.36,0.00016712,2,"2024-10-22T00:30:37.425",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629118,1729557037435,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.435",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629119,1729557037445,"fUST",-1035.33,0.00016712,2,"2024-10-22T00:30:37.445",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629120,1729557037454,"fUST",-573.37,0.00016712,2,"2024-10-22T00:30:37.454",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629121,1729557037466,"fUST",-757.94,0.00016712,2,"2024-10-22T00:30:37.466",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629122,1729557037476,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.476",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629123,1729557037486,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.486",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629124,1729557037495,"fUST",-728.15,0.00016712,2,"2024-10-22T00:30:37.495",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629125,1729557037510,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.510",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629126,1729557037520,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.520",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629127,1729557037529,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.529",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629128,1729557037538,"fUST",-333.63926868,0.00016712,2,"2024-10-22T00:30:37.538",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629129,1729557037549,"fUST",-881.93,0.00016712,2,"2024-10-22T00:30:37.549",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629130,1729557037559,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.559",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629131,1729557037568,"fUST",-575.14,0.00016712,2,"2024-10-22T00:30:37.568",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629132,1729557037578,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.578",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629133,1729557037588,"fUST",-1110.88,0.00016712,2,"2024-10-22T00:30:37.588",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629134,1729557037598,"fUST",-822.24,0.00016712,2,"2024-10-22T00:30:37.598",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629135,1729557037607,"fUST",-909.06,0.00016712,2,"2024-10-22T00:30:37.607",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629136,1729557037616,"fUST",-569.43561955,0.00016712,2,"2024-10-22T00:30:37.616",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629137,1729557037626,"fUST",-508.8,0.00016712,2,"2024-10-22T00:30:37.626",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629138,1729557037635,"fUST",-514.56,0.00016712,2,"2024-10-22T00:30:37.635",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629139,1729557037645,"fUST",-681.86,0.00016712,2,"2024-10-22T00:30:37.645",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629140,1729557037654,"fUST",-832.16,0.00016712,2,"2024-10-22T00:30:37.654",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629141,1729557037664,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.664",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629142,1729557037673,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.673",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629143,1729557037683,"fUST",-1618.7,0.00016712,2,"2024-10-22T00:30:37.683",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629144,1729557037692,"fUST",-740.48,0.00016712,2,"2024-10-22T00:30:37.692",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629145,1729557037701,"fUST",-686.19,0.00016712,2,"2024-10-22T00:30:37.701",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629146,1729557037710,"fUST",-1000.0,0.00016712,2,"2024-10-22T00:30:37.710",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629147,1729557037720,"fUST",-637.03,0.00016712,2,"2024-10-22T00:30:37.720",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629148,1729557037730,"fUST",-833.71,0.00016712,2,"2024-10-22T00:30:37.730",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629149,1729557037739,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.739",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629150,1729557037748,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.748",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629151,1729557037760,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.760",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629152,1729557037770,"fUST",-1588.61,0.00016712,2,"2024-10-22T00:30:37.770",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629153,1729557037780,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.780",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629154,1729557037789,"fUST",-755.6,0.00016712,2,"2024-10-22T00:30:37.789",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629155,1729557037798,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.798",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629156,1729557037809,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.809",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629157,1729557037818,"fUST",-596.0,0.00016712,2,"2024-10-22T00:30:37.818",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629158,1729557037827,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.827",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629159,1729557037836,"fUST",-509.4,0.00016712,2,"2024-10-22T00:30:37.836",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629160,1729557037845,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.845",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629161,1729557037854,"fUST",-1036.88,0.00016712,2,"2024-10-22T00:30:37.854",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629162,1729557037864,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.864",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629163,1729557037873,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.873",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629164,1729557037883,"fUST",-664.88,0.00016712,2,"2024-10-22T00:30:37.883",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629165,1729557037892,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.892",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629166,1729557037901,"fUST",-559.19,0.00016712,2,"2024-10-22T00:30:37.901",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629167,1729557037911,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.911",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629168,1729557037921,"fUST",-699.79,0.00016712,2,"2024-10-22T00:30:37.921",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629169,1729557037930,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.930",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629170,1729557037940,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.940",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629171,1729557037949,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.949",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629172,1729557037959,"fUST",-524.5,0.00016712,2,"2024-10-22T00:30:37.959",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629173,1729557037968,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.968",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629174,1729557037977,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.977",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629175,1729557037987,"fUST",-506.12,0.00016712,2,"2024-10-22T00:30:37.987",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629176,1729557037996,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:37.996",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629177,1729557038007,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.007",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629178,1729557038017,"fUST",-609.19,0.00016712,2,"2024-10-22T00:30:38.017",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629179,1729557038026,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.026",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629180,1729557038037,"fUST",-1089.8,0.00016712,2,"2024-10-22T00:30:38.037",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629181,1729557038047,"fUST",-328.82984968,0.00016712,2,"2024-10-22T00:30:38.047",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629182,1729557038057,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.057",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629183,1729557038067,"fUST",-506.9,0.00016712,2,"2024-10-22T00:30:38.067",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629184,1729557038076,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.076",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629185,1729557038085,"fUST",-701.91,0.00016712,2,"2024-10-22T00:30:38.085",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629186,1729557038095,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.095",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629187,1729557038104,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.104",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629188,1729557038114,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.114",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629189,1729557038123,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.123",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629190,1729557038134,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.134",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629191,1729557038143,"fUST",-680.94,0.00016712,2,"2024-10-22T00:30:38.143",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629192,1729557038153,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.153",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629193,1729557038162,"fUST",-657.26,0.00016712,2,"2024-10-22T00:30:38.162",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629194,1729557038172,"fUST",-1270.64,0.00016712,2,"2024-10-22T00:30:38.172",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629195,1729557038181,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:38.181",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629196,1729557038191,"fUST",-21399.33,0.00016712,2,"2024-10-22T00:30:38.191",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629197,1729557038201,"fUST",-173.24710294,0.00016712,2,"2024-10-22T00:30:38.201",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629198,1729557038226,"fUST",-332.04289706,0.00016712,2,"2024-10-22T00:30:38.226",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629199,1729557038236,"fUST",-154.5058653,0.00016712,2,"2024-10-22T00:30:38.236",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629213,1729557038617,"fUST",158.30021871,0.0001477,2,"2024-10-22T00:30:38.617",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629218,1729557038977,"fUST",-48.29434516,0.00016438,2,"2024-10-22T00:30:38.977",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629219,1729557039505,"fUST",500.0,0.00013,2,"2024-10-22T00:30:39.505",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629228,1729557043013,"fUST",-415.18700684,0.00016438,2,"2024-10-22T00:30:43.013",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629230,1729557043023,"fUST",-316.35332116,0.00016438,2,"2024-10-22T00:30:43.023",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629231,1729557043122,"fUST",-183.64667884,0.00016438,2,"2024-10-22T00:30:43.122",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629232,1729557043132,"fUST",-486.47332116,0.00016438,2,"2024-10-22T00:30:43.132",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629251,1729557043779,"fUST",-13.52667884,0.00016438,2,"2024-10-22T00:30:43.779",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629252,1729557043789,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:43.789",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629253,1729557043799,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:43.799",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629254,1729557043808,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:43.808",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629255,1729557043818,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:43.818",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629256,1729557043827,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:43.827",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629257,1729557043837,"fUST",-39.60285413,0.00016712,2,"2024-10-22T00:30:43.837",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629279,1729557046694,"fUST",-500.0,0.00016438,2,"2024-10-22T00:30:46.694",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629280,1729557046704,"fUST",-205.01596141,0.00016711,2,"2024-10-22T00:30:46.704",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629282,1729557046714,"fUST",-111.39714587,0.00016712,2,"2024-10-22T00:30:46.714",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629284,1729557046725,"fUST",-4280.2,0.00016712,2,"2024-10-22T00:30:46.725",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629286,1729557046734,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.734",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629287,1729557046746,"fUST",-649.67,0.00016712,2,"2024-10-22T00:30:46.746",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629288,1729557046758,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.758",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629289,1729557046770,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.770",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629290,1729557046779,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.779",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629291,1729557046790,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.790",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629292,1729557046800,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:46.800",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629293,1729557046810,"fUST",-1808.75,0.00016712,2,"2024-10-22T00:30:46.810",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629294,1729557046819,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.819",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629295,1729557046829,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.829",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629296,1729557046839,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.839",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629297,1729557046848,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.848",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629298,1729557046858,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:46.858",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629299,1729557046868,"fUST",-1299.04,0.00016712,2,"2024-10-22T00:30:46.868",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629300,1729557046877,"fUST",-533.27,0.00016712,2,"2024-10-22T00:30:46.877",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629301,1729557046888,"fUST",-911.17,0.00016712,2,"2024-10-22T00:30:46.888",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629302,1729557046898,"fUST",-659.33,0.00016712,2,"2024-10-22T00:30:46.898",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629303,1729557046908,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:46.908",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629304,1729557046918,"fUST",-1462.68,0.00016712,2,"2024-10-22T00:30:46.918",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629305,1729557046928,"fUST",-681.81,0.00016712,2,"2024-10-22T00:30:46.928",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629306,1729557046938,"fUST",-1017.96,0.00016712,2,"2024-10-22T00:30:46.938",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629307,1729557046948,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:46.948",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629308,1729557046958,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:46.958",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629309,1729557046968,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:46.968",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629310,1729557046978,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:46.978",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629311,1729557046988,"fUST",-1431.52,0.00016712,2,"2024-10-22T00:30:46.988",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629312,1729557046998,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:46.998",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629313,1729557047009,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.009",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629314,1729557047020,"fUST",-865.04,0.00016712,2,"2024-10-22T00:30:47.020",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629315,1729557047030,"fUST",-983.78,0.00016712,2,"2024-10-22T00:30:47.030",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629316,1729557047040,"fUST",-952.76,0.00016712,2,"2024-10-22T00:30:47.040",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629317,1729557047050,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.050",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629318,1729557047061,"fUST",-924.38,0.00016712,2,"2024-10-22T00:30:47.061",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629319,1729557047072,"fUST",-661.56,0.00016712,2,"2024-10-22T00:30:47.072",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629320,1729557047083,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.083",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629321,1729557047092,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.092",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629322,1729557047103,"fUST",-974.38,0.00016712,2,"2024-10-22T00:30:47.103",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629323,1729557047113,"fUST",-798.26,0.00016712,2,"2024-10-22T00:30:47.113",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629324,1729557047122,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.122",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629325,1729557047132,"fUST",-820.74,0.00016712,2,"2024-10-22T00:30:47.132",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629326,1729557047142,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.142",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629327,1729557047152,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:47.152",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629328,1729557047162,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:47.162",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629329,1729557047172,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:47.172",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629330,1729557047182,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.182",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629331,1729557047193,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:47.193",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629332,1729557047202,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.202",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629333,1729557047212,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.212",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629334,1729557047222,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.222",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629335,1729557047232,"fUST",-729.16,0.00016712,2,"2024-10-22T00:30:47.232",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629336,1729557047243,"fUST",-774.23,0.00016712,2,"2024-10-22T00:30:47.243",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629337,1729557047253,"fUST",-559.5,0.00016712,2,"2024-10-22T00:30:47.253",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629338,1729557047269,"fUST",-701.57,0.00016712,2,"2024-10-22T00:30:47.269",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629339,1729557047279,"fUST",-825.68,0.00016712,2,"2024-10-22T00:30:47.279",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629340,1729557047289,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.289",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629341,1729557047299,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.299",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629342,1729557047309,"fUST",-923.81,0.00016712,2,"2024-10-22T00:30:47.309",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629343,1729557047319,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.319",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629344,1729557047329,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.329",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629345,1729557047338,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.338",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629346,1729557047349,"fUST",-696.57,0.00016712,2,"2024-10-22T00:30:47.349",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629347,1729557047359,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.359",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629348,1729557047369,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.369",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629349,1729557047378,"fUST",-1524.89,0.00016712,2,"2024-10-22T00:30:47.378",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629350,1729557047388,"fUST",-220.142847,0.00016712,2,"2024-10-22T00:30:47.388",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629351,1729557047398,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.398",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629352,1729557047408,"fUST",-1690.95,0.00016712,2,"2024-10-22T00:30:47.408",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629353,1729557047419,"fUST",-206.50379,0.00016712,2,"2024-10-22T00:30:47.419",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629354,1729557047429,"fUST",-1980.93,0.00016712,2,"2024-10-22T00:30:47.429",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629355,1729557047440,"fUST",-859.68,0.00016712,2,"2024-10-22T00:30:47.440",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629356,1729557047450,"fUST",-541.3,0.00016712,2,"2024-10-22T00:30:47.450",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629357,1729557047461,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.461",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629358,1729557047471,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.471",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629359,1729557047481,"fUST",-852.55,0.00016712,2,"2024-10-22T00:30:47.481",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629360,1729557047493,"fUST",-661.9,0.00016712,2,"2024-10-22T00:30:47.493",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629361,1729557047505,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.505",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629362,1729557047521,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.521",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629363,1729557047530,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.530",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629364,1729557047542,"fUST",-300.44526243,0.00016712,2,"2024-10-22T00:30:47.542",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629365,1729557047552,"fUST",-679.83,0.00016712,2,"2024-10-22T00:30:47.552",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629366,1729557047562,"fUST",-200.0,0.00016712,2,"2024-10-22T00:30:47.562",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629367,1729557047573,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.573",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629368,1729557047583,"fUST",-1376.19,0.00016712,2,"2024-10-22T00:30:47.583",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629369,1729557047594,"fUST",-151.0,0.00016712,2,"2024-10-22T00:30:47.594",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629370,1729557047603,"fUST",-1079.85,0.00016712,2,"2024-10-22T00:30:47.603",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629371,1729557047614,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.614",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629372,1729557047624,"fUST",-2344.31,0.00016712,2,"2024-10-22T00:30:47.624",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629373,1729557047634,"fUST",-764.7,0.00016712,2,"2024-10-22T00:30:47.634",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629374,1729557047644,"fUST",-632.11,0.00016712,2,"2024-10-22T00:30:47.644",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629375,1729557047654,"fUST",-7077.83,0.00016712,2,"2024-10-22T00:30:47.654",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629376,1729557047664,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.664",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629377,1729557047675,"fUST",-1037.86,0.00016712,2,"2024-10-22T00:30:47.675",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629378,1729557047685,"fUST",-950.19,0.00016712,2,"2024-10-22T00:30:47.685",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629379,1729557047695,"fUST",-557.84,0.00016712,2,"2024-10-22T00:30:47.695",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629380,1729557047705,"fUST",-1151.05,0.00016712,2,"2024-10-22T00:30:47.705",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629381,1729557047715,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.715",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629382,1729557047725,"fUST",-626.56,0.00016712,2,"2024-10-22T00:30:47.725",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629383,1729557047736,"fUST",-942.03,0.00016712,2,"2024-10-22T00:30:47.736",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629384,1729557047745,"fUST",-562.49,0.00016712,2,"2024-10-22T00:30:47.745",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629385,1729557047759,"fUST",-915.29,0.00016712,2,"2024-10-22T00:30:47.759",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629386,1729557047770,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.770",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629387,1729557047779,"fUST",-2355.26,0.00016712,2,"2024-10-22T00:30:47.779",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629388,1729557047790,"fUST",-526.85,0.00016712,2,"2024-10-22T00:30:47.790",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629389,1729557047799,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.799",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629390,1729557047809,"fUST",-971.86,0.00016712,2,"2024-10-22T00:30:47.809",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629391,1729557047819,"fUST",-889.06,0.00016712,2,"2024-10-22T00:30:47.819",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629392,1729557047830,"fUST",-631.9,0.00016712,2,"2024-10-22T00:30:47.830",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629393,1729557047840,"fUST",-860.31,0.00016712,2,"2024-10-22T00:30:47.840",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629394,1729557047851,"fUST",-3884.41,0.00016712,2,"2024-10-22T00:30:47.851",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629395,1729557047863,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.863",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629396,1729557047873,"fUST",-764.99,0.00016712,2,"2024-10-22T00:30:47.873",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629397,1729557047883,"fUST",-1036.12,0.00016712,2,"2024-10-22T00:30:47.883",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629398,1729557047893,"fUST",-756.88,0.00016712,2,"2024-10-22T00:30:47.893",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629399,1729557047903,"fUST",-813.73,0.00016712,2,"2024-10-22T00:30:47.903",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629400,1729557047913,"fUST",-665.85,0.00016712,2,"2024-10-22T00:30:47.913",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629401,1729557047922,"fUST",-701.5,0.00016712,2,"2024-10-22T00:30:47.922",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629402,1729557047932,"fUST",-829.88,0.00016712,2,"2024-10-22T00:30:47.932",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629403,1729557047942,"fUST",-1278.81,0.00016712,2,"2024-10-22T00:30:47.942",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629404,1729557047951,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.951",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629405,1729557047961,"fUST",-625.79,0.00016712,2,"2024-10-22T00:30:47.961",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629406,1729557047970,"fUST",-667.69,0.00016712,2,"2024-10-22T00:30:47.970",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629407,1729557047980,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:47.980",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629408,1729557047989,"fUST",-1507.08,0.00016712,2,"2024-10-22T00:30:47.989",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629409,1729557048000,"fUST",-9330.62,0.00016712,2,"2024-10-22T00:30:48.000",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629410,1729557048012,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:48.012",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629411,1729557048022,"fUST",-736.3,0.00016712,2,"2024-10-22T00:30:48.022",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629412,1729557048033,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:48.033",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629413,1729557048043,"fUST",-583.29,0.00016712,2,"2024-10-22T00:30:48.043",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629414,1729557048053,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:48.053",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629415,1729557048065,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:48.065",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629416,1729557048075,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:48.075",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629417,1729557048085,"fUST",-500.0,0.00016712,2,"2024-10-22T00:30:48.085",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629418,1729557048095,"fUST",-300.76207523,0.00016773,2,"2024-10-22T00:30:48.095",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629419,1729557048106,"fUST",-500.0,0.00016773,2,"2024-10-22T00:30:48.106",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629420,1729557048116,"fUST",-500.19200105,0.00016773,2,"2024-10-22T00:30:48.116",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629421,1729557048126,"fUST",-500.0,0.00016773,2,"2024-10-22T00:30:48.126",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629422,1729557048136,"fUST",-500.0,0.00016773,2,"2024-10-22T00:30:48.136",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629423,1729557048146,"fUST",-619.99121162,0.00016773,2,"2024-10-22T00:30:48.146",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629424,1729557048156,"fUST",-500.0,0.00016773,2,"2024-10-22T00:30:48.156",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629425,1729557048168,"fUST",-500.62987259,0.00016773,2,"2024-10-22T00:30:48.168",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629426,1729557048177,"fUST",-501.70662504,0.00016773,2,"2024-10-22T00:30:48.177",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629427,1729557048187,"fUST",-500.0,0.00016773,2,"2024-10-22T00:30:48.187",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629428,1729557048198,"fUST",-500.0,0.00016773,2,"2024-10-22T00:30:48.198",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629429,1729557048207,"fUST",-500.0,0.00016773,2,"2024-10-22T00:30:48.207",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629430,1729557048217,"fUST",-500.0,0.00016773,2,"2024-10-22T00:30:48.217",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629431,1729557048227,"fUST",-500.0,0.00016773,2,"2024-10-22T00:30:48.227",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629432,1729557048236,"fUST",-151.0,0.00016773,2,"2024-10-22T00:30:48.236",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629433,1729557048247,"fUST",-356.721835,0.00016773,2,"2024-10-22T00:30:48.247",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629434,1729557048257,"fUST",-150.112233,0.000168,2,"2024-10-22T00:30:48.257",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629435,1729557048272,"fUST",-150.112233,0.000168,2,"2024-10-22T00:30:48.272",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629436,1729557048283,"fUST",-5493.848,0.00016812,2,"2024-10-22T00:30:48.283",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629437,1729557048294,"fUST",-1003.49152922,0.00016849,2,"2024-10-22T00:30:48.294",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629438,1729557048306,"fUST",-1314.68954074,0.00016886,2,"2024-10-22T00:30:48.306",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629439,1729557048316,"fUST",-150.112233,0.000169,2,"2024-10-22T00:30:48.316",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629440,1729557048326,"fUST",-150.112233,0.000169,2,"2024-10-22T00:30:48.326",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629441,1729557048336,"fUST",-150.112233,0.000169,2,"2024-10-22T00:30:48.336",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629442,1729557048347,"fUST",-150.112233,0.000169,2,"2024-10-22T00:30:48.347",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629443,1729557048357,"fUST",-500.0,0.00016973,2,"2024-10-22T00:30:48.357",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629444,1729557048368,"fUST",-501.23911136,0.00016973,2,"2024-10-22T00:30:48.368",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629445,1729557048379,"fUST",-356.721835,0.0001698,2,"2024-10-22T00:30:48.379",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629446,1729557048390,"fUST",-171.036754,0.0001698,2,"2024-10-22T00:30:48.390",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629447,1729557048402,"fUST",-715.94,0.00016986,2,"2024-10-22T00:30:48.402",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629448,1729557048686,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.686",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629449,1729557048697,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.697",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629450,1729557048707,"fUST",-712.87,0.00016986,2,"2024-10-22T00:30:48.707",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629451,1729557048716,"fUST",-587.59,0.00016986,2,"2024-10-22T00:30:48.716",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629452,1729557048729,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.729",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629453,1729557048742,"fUST",-277.45734796,0.00016986,2,"2024-10-22T00:30:48.742",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629454,1729557048754,"fUST",-246.52775519,0.00016986,2,"2024-10-22T00:30:48.754",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629455,1729557048766,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.766",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629456,1729557048776,"fUST",-651.84,0.00016986,2,"2024-10-22T00:30:48.776",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629457,1729557048786,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.786",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629458,1729557048796,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.796",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629459,1729557048806,"fUST",-200.0,0.00016986,2,"2024-10-22T00:30:48.806",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629460,1729557048816,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.816",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629461,1729557048826,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.826",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629462,1729557048836,"fUST",-857.58,0.00016986,2,"2024-10-22T00:30:48.836",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629463,1729557048847,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.847",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629464,1729557048859,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.859",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629465,1729557048875,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.875",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629466,1729557048885,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.885",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629467,1729557048894,"fUST",-728.27,0.00016986,2,"2024-10-22T00:30:48.894",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629468,1729557048904,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.904",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629469,1729557048915,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.915",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629470,1729557048924,"fUST",-865.75,0.00016986,2,"2024-10-22T00:30:48.924",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629471,1729557048934,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.934",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629472,1729557048944,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.944",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629473,1729557048953,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.953",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629474,1729557048963,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:48.963",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629475,1729557048980,"fUST",-510.77,0.00016986,2,"2024-10-22T00:30:48.980",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629476,1729557048997,"fUST",-512.54,0.00016986,2,"2024-10-22T00:30:48.997",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629477,1729557049008,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.008",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629478,1729557049021,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.021",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629479,1729557049032,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.032",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629480,1729557049043,"fUST",-624.95,0.00016986,2,"2024-10-22T00:30:49.043",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629481,1729557049054,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.054",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629482,1729557049065,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.065",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629483,1729557049076,"fUST",-522.67,0.00016986,2,"2024-10-22T00:30:49.076",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629484,1729557049087,"fUST",-688.87,0.00016986,2,"2024-10-22T00:30:49.087",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629485,1729557049097,"fUST",-727.12,0.00016986,2,"2024-10-22T00:30:49.097",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629486,1729557049107,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.107",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629487,1729557049118,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.118",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629488,1729557049130,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.130",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629489,1729557049140,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.140",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629490,1729557049151,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.151",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629491,1729557049162,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.162",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629492,1729557049172,"fUST",-1141.29,0.00016986,2,"2024-10-22T00:30:49.172",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629493,1729557049183,"fUST",-934.92,0.00016986,2,"2024-10-22T00:30:49.183",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629494,1729557049193,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.193",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629495,1729557049203,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.203",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629496,1729557049213,"fUST",-740.09,0.00016986,2,"2024-10-22T00:30:49.213",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629497,1729557049225,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.225",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629498,1729557049235,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.235",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629499,1729557049245,"fUST",-843.65,0.00016986,2,"2024-10-22T00:30:49.245",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629500,1729557049255,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.255",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629501,1729557049268,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.268",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629502,1729557049278,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.278",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629503,1729557049289,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.289",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629504,1729557049299,"fUST",-737.87,0.00016986,2,"2024-10-22T00:30:49.299",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629505,1729557049310,"fUST",-606.68,0.00016986,2,"2024-10-22T00:30:49.310",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629506,1729557049321,"fUST",-931.36,0.00016986,2,"2024-10-22T00:30:49.321",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629507,1729557049331,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.331",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629508,1729557049341,"fUST",-1035.33,0.00016986,2,"2024-10-22T00:30:49.341",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629509,1729557049352,"fUST",-573.37,0.00016986,2,"2024-10-22T00:30:49.352",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629510,1729557049362,"fUST",-757.94,0.00016986,2,"2024-10-22T00:30:49.362",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629511,1729557049372,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.372",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629512,1729557049382,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.382",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629513,1729557049393,"fUST",-728.15,0.00016986,2,"2024-10-22T00:30:49.393",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629514,1729557049403,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.403",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629515,1729557049414,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.414",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629516,1729557049424,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.424",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629517,1729557049434,"fUST",-881.93,0.00016986,2,"2024-10-22T00:30:49.434",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629518,1729557049445,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.445",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629519,1729557049455,"fUST",-575.14,0.00016986,2,"2024-10-22T00:30:49.455",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629520,1729557049466,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.466",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629521,1729557049476,"fUST",-1110.88,0.00016986,2,"2024-10-22T00:30:49.476",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629522,1729557049486,"fUST",-822.24,0.00016986,2,"2024-10-22T00:30:49.486",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629523,1729557049496,"fUST",-909.06,0.00016986,2,"2024-10-22T00:30:49.496",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629524,1729557049508,"fUST",-508.8,0.00016986,2,"2024-10-22T00:30:49.508",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629525,1729557049521,"fUST",-514.56,0.00016986,2,"2024-10-22T00:30:49.521",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629526,1729557049531,"fUST",-681.86,0.00016986,2,"2024-10-22T00:30:49.531",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629527,1729557049540,"fUST",-832.16,0.00016986,2,"2024-10-22T00:30:49.540",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629528,1729557049551,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.551",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629529,1729557049561,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.561",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629530,1729557049571,"fUST",-1618.7,0.00016986,2,"2024-10-22T00:30:49.571",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629531,1729557049582,"fUST",-740.48,0.00016986,2,"2024-10-22T00:30:49.582",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629532,1729557049598,"fUST",-686.19,0.00016986,2,"2024-10-22T00:30:49.598",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629533,1729557049608,"fUST",-1000.0,0.00016986,2,"2024-10-22T00:30:49.608",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629534,1729557049618,"fUST",-833.71,0.00016986,2,"2024-10-22T00:30:49.618",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629535,1729557049628,"fUST",-637.03,0.00016986,2,"2024-10-22T00:30:49.628",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629536,1729557049639,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.639",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629537,1729557049649,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.649",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629538,1729557049660,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.660",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629539,1729557049671,"fUST",-1588.61,0.00016986,2,"2024-10-22T00:30:49.671",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629540,1729557049681,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.681",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629541,1729557049692,"fUST",-755.6,0.00016986,2,"2024-10-22T00:30:49.692",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629542,1729557049703,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.703",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629543,1729557049713,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.713",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629544,1729557049723,"fUST",-596.0,0.00016986,2,"2024-10-22T00:30:49.723",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629545,1729557049734,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.734",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629546,1729557049744,"fUST",-509.4,0.00016986,2,"2024-10-22T00:30:49.744",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629547,1729557049755,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.755",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629548,1729557049766,"fUST",-1036.88,0.00016986,2,"2024-10-22T00:30:49.766",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629549,1729557049776,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.776",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629550,1729557049787,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.787",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629551,1729557049797,"fUST",-664.88,0.00016986,2,"2024-10-22T00:30:49.797",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629552,1729557049807,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.807",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629553,1729557049817,"fUST",-559.19,0.00016986,2,"2024-10-22T00:30:49.817",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629554,1729557049827,"fUST",-251.25813693,0.00016986,2,"2024-10-22T00:30:49.827",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629555,1729557049838,"fUST",-699.79,0.00016986,2,"2024-10-22T00:30:49.838",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629556,1729557049848,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.848",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629557,1729557049859,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.859",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629558,1729557049869,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.869",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629559,1729557049879,"fUST",-524.5,0.00016986,2,"2024-10-22T00:30:49.879",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629560,1729557049890,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.890",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629561,1729557049899,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.899",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629562,1729557049910,"fUST",-506.12,0.00016986,2,"2024-10-22T00:30:49.910",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629563,1729557049920,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.920",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629564,1729557049931,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.931",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629565,1729557049940,"fUST",-609.19,0.00016986,2,"2024-10-22T00:30:49.940",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629566,1729557049951,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.951",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629567,1729557049961,"fUST",-1089.8,0.00016986,2,"2024-10-22T00:30:49.961",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629568,1729557049971,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.971",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629569,1729557049981,"fUST",-506.9,0.00016986,2,"2024-10-22T00:30:49.981",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629570,1729557049991,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:49.991",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629571,1729557050001,"fUST",-701.91,0.00016986,2,"2024-10-22T00:30:50.001",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629572,1729557050011,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.011",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629573,1729557050022,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.022",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629574,1729557050033,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.033",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629575,1729557050043,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.043",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629576,1729557050053,"fUST",-680.94,0.00016986,2,"2024-10-22T00:30:50.053",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629577,1729557050065,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.065",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629578,1729557050075,"fUST",-657.26,0.00016986,2,"2024-10-22T00:30:50.075",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629579,1729557050085,"fUST",-1270.64,0.00016986,2,"2024-10-22T00:30:50.085",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629580,1729557050095,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.095",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629581,1729557050105,"fUST",-21399.33,0.00016986,2,"2024-10-22T00:30:50.105",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629582,1729557050116,"fUST",-505.29,0.00016986,2,"2024-10-22T00:30:50.116",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629583,1729557050126,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.126",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629584,1729557050137,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.137",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629585,1729557050147,"fUST",-4280.2,0.00016986,2,"2024-10-22T00:30:50.147",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629586,1729557050157,"fUST",-151.0,0.00016986,2,"2024-10-22T00:30:50.157",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629587,1729557050167,"fUST",-202.635184,0.00016986,2,"2024-10-22T00:30:50.167",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629588,1729557050177,"fUST",-649.67,0.00016986,2,"2024-10-22T00:30:50.177",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629589,1729557050187,"fUST",-151.0,0.00016986,2,"2024-10-22T00:30:50.187",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629590,1729557050202,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.202",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629591,1729557050212,"fUST",-151.0,0.00016986,2,"2024-10-22T00:30:50.212",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629592,1729557050223,"fUST",-1808.75,0.00016986,2,"2024-10-22T00:30:50.223",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629593,1729557050234,"fUST",-151.0,0.00016986,2,"2024-10-22T00:30:50.234",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629594,1729557050244,"fUST",-163.76496,0.00016986,2,"2024-10-22T00:30:50.244",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629595,1729557050254,"fUST",-500.0,0.00016986,2,"2024-10-22T00:30:50.254",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629596,1729557050266,"fUST",-399.87835724,0.00016986,2,"2024-10-22T00:30:50.266",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629598,1729557110345,"fUST",374.09,0.00010959,2,"2024-10-22T00:31:50.345",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629599,1729557121203,"fUST",1.00461381,0.00010959,2,"2024-10-22T00:32:01.203",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629600,1729557121227,"fUST",174.40948515,0.00010959,2,"2024-10-22T00:32:01.227",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629601,1729557121256,"fUST",136.32590104,0.00010959,2,"2024-10-22T00:32:01.256",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629602,1729557131736,"fUST",246.71151414,0.00010959,2,"2024-10-22T00:32:11.736",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629603,1729557131763,"fUST",13.07848586,0.00010959,2,"2024-10-22T00:32:11.763",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629604,1729557142273,"fUST",216.49,0.00010959,2,"2024-10-22T00:32:22.273",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629605,1729557153130,"fUST",180.41,0.00010959,2,"2024-10-22T00:32:33.130",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629606,1729557163690,"fUST",150.34,0.00010959,2,"2024-10-22T00:32:43.690",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629607,1729557174229,"fUST",751.72,0.00010959,2,"2024-10-22T00:32:54.229",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629617,1729557941132,"fUST",-250.0000018,0.0001406,2,"2024-10-22T00:45:41.132",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629618,1729557941154,"fUST",-350.0,0.00014576,2,"2024-10-22T00:45:41.154",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629619,1729557941176,"fUST",-158.2537,0.00014576,2,"2024-10-22T00:45:41.176",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629620,1729557941198,"fUST",-139.34019858,0.00014582,2,"2024-10-22T00:45:41.198",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629622,1729558032106,"fUST",-300.0,0.00014122,2,"2024-10-22T00:47:12.106",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629623,1729558032132,"fUST",-300.0,0.00014122,2,"2024-10-22T00:47:12.132",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629624,1729558032158,"fUST",-367.44122624,0.00014123,2,"2024-10-22T00:47:12.158",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629625,1729558036098,"fUST",-12850.86216346,0.00014123,2,"2024-10-22T00:47:16.098",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629626,1729558052117,"fUST",-248.96756808,0.00014123,2,"2024-10-22T00:47:32.117",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629627,1729558054103,"fUST",-438.22936273,0.00014123,2,"2024-10-22T00:47:34.103",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629628,1729558147107,"fUST",-300.0,0.00014122,2,"2024-10-22T00:49:07.107",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629629,1729558147128,"fUST",-300.0,0.00014122,2,"2024-10-22T00:49:07.128",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629630,1729558147149,"fUST",-1332.96761795,0.00014123,2,"2024-10-22T00:49:07.149",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629631,1729558149106,"fUST",-9661.53206154,0.00014123,2,"2024-10-22T00:49:09.106",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629632,1729558149127,"fUST",-18.91350142,0.00014582,2,"2024-10-22T00:49:09.127",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629633,1729558149148,"fUST",-158.2537,0.00014587,2,"2024-10-22T00:49:09.148",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629634,1729558149168,"fUST",-158.2537,0.00014593,2,"2024-10-22T00:49:09.168",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629635,1729558149188,"fUST",-158.2537,0.00014599,2,"2024-10-22T00:49:09.188",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629636,1729558149209,"fUST",-158.2537,0.00014604,2,"2024-10-22T00:49:09.209",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629637,1729558149230,"fUST",-158.2537,0.0001461,2,"2024-10-22T00:49:09.230",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629638,1729558149257,"fUST",-158.2537,0.00014615,2,"2024-10-22T00:49:09.257",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629639,1729558149277,"fUST",-158.2537,0.00014621,2,"2024-10-22T00:49:09.277",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629640,1729558149297,"fUST",-158.2537,0.00014627,2,"2024-10-22T00:49:09.297",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629641,1729558149317,"fUST",-158.2537,0.00014632,2,"2024-10-22T00:49:09.317",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629642,1729558149337,"fUST",-158.2537,0.00014638,2,"2024-10-22T00:49:09.337",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629643,1729558149358,"fUST",-158.2537,0.00014644,2,"2024-10-22T00:49:09.358",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629644,1729558149378,"fUST",-158.2537,0.00014649,2,"2024-10-22T00:49:09.378",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629645,1729558149398,"fUST",-500.0,0.0001478,2,"2024-10-22T00:49:09.398",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629674,1729558231834,"fUST",-600.000001,0.0001486,2,"2024-10-22T00:50:31.834",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629676,1729558231844,"fUST",-600.0,0.0001487,2,"2024-10-22T00:50:31.844",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629678,1729558231854,"fUST",-136.599999,0.0001589,2,"2024-10-22T00:50:31.854",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629683,1729558231893,"fUST",-32.141853,0.0001589,2,"2024-10-22T00:50:31.893",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629685,1729558231908,"fUST",-150.0,0.000159,2,"2024-10-22T00:50:31.908",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629687,1729558231918,"fUST",-300.0,0.00015985,2,"2024-10-22T00:50:31.918",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340629689,1729558231927,"fUST",-184.858147,0.00015985,2,"2024-10-22T00:50:31.927",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630002,1729558238233,"fUST",-115.141853,0.00015985,2,"2024-10-22T00:50:38.233",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630004,1729558238243,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:38.243",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630006,1729558238253,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:38.253",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630009,1729558238262,"fUST",-312.73172072,0.00015986,7,"2024-10-22T00:50:38.262",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630013,1729558238293,"fUST",-187.26827928,0.00015986,7,"2024-10-22T00:50:38.293",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630015,1729558238302,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:38.302",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630017,1729558238312,"fUST",-139.40407265,0.00015986,7,"2024-10-22T00:50:38.312",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630784,1729558245841,"fUST",-360.59592735,0.00015986,7,"2024-10-22T00:50:45.841",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630786,1729558245850,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.850",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630788,1729558245860,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.860",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630790,1729558245869,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.869",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630792,1729558245878,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.878",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630794,1729558245887,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.887",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630796,1729558245897,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.897",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630798,1729558245906,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.906",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630800,1729558245916,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.916",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630802,1729558245925,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.925",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630804,1729558245934,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.934",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630806,1729558245943,"fUST",-500.0,0.00015986,7,"2024-10-22T00:50:45.943",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630808,1729558245952,"fUST",-459.24,0.00015986,7,"2024-10-22T00:50:45.952",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630810,1729558245961,"fUST",-1000.0,0.00016328,2,"2024-10-22T00:50:45.961",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630812,1729558245970,"fUST",-330.97011738,0.00016338,2,"2024-10-22T00:50:45.970",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630814,1729558245979,"fUST",-500.0,0.00016417,2,"2024-10-22T00:50:45.979",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630816,1729558245989,"fUST",-557.24128076,0.00016418,2,"2024-10-22T00:50:45.989",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630818,1729558245998,"fUST",-25991.6002715,0.00016418,2,"2024-10-22T00:50:45.998",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630820,1729558246007,"fUST",-27037.1342571,0.00016418,2,"2024-10-22T00:50:46.007",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630848,1729558246257,"fUST",-107.49346958,0.00016418,2,"2024-10-22T00:50:46.257",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630858,1729558246350,"fUST",-377.37162042,0.00016418,2,"2024-10-22T00:50:46.350",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630860,1729558246359,"fUST",-2287.22837958,0.00016428,2,"2024-10-22T00:50:46.359",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630862,1729558246369,"fUST",-19372.43851332,0.00016428,2,"2024-10-22T00:50:46.369",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630864,1729558246378,"fUST",-22934.9994559,0.00016428,2,"2024-10-22T00:50:46.378",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630866,1729558246388,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.388",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630868,1729558246397,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.397",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630870,1729558246406,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.406",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630872,1729558246415,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.415",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630874,1729558246424,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.424",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630876,1729558246433,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.433",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630878,1729558246442,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.442",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630880,1729558246451,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.451",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630882,1729558246460,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.460",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630884,1729558246469,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.469",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630886,1729558246479,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.479",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630888,1729558246488,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.488",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630890,1729558246498,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.498",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630892,1729558246507,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.507",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630894,1729558246517,"fUST",-771.68,0.00016438,2,"2024-10-22T00:50:46.517",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630896,1729558246526,"fUST",-972.02,0.00016438,2,"2024-10-22T00:50:46.526",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630898,1729558246535,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.535",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630900,1729558246546,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.546",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630902,1729558246556,"fUST",-557.4,0.00016438,2,"2024-10-22T00:50:46.556",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630904,1729558246565,"fUST",-1000.0,0.00016438,2,"2024-10-22T00:50:46.565",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630906,1729558246574,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.574",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630908,1729558246585,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.585",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630910,1729558246594,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.594",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630912,1729558246604,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.604",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630914,1729558246613,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.613",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630916,1729558246622,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.622",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630918,1729558246631,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.631",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630920,1729558246640,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.640",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630922,1729558246649,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.649",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630924,1729558246658,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.658",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630926,1729558246667,"fUST",-410.23014349,0.00016438,2,"2024-10-22T00:50:46.667",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630928,1729558246677,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.677",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630930,1729558246687,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.687",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630932,1729558246696,"fUST",-998.63,0.00016438,2,"2024-10-22T00:50:46.696",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630934,1729558246706,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.706",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630936,1729558246715,"fUST",-647.58,0.00016438,2,"2024-10-22T00:50:46.715",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630938,1729558246724,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.724",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630940,1729558246733,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.733",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630942,1729558246742,"fUST",-818.05,0.00016438,2,"2024-10-22T00:50:46.742",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630944,1729558246751,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.751",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630946,1729558246760,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.760",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630948,1729558246770,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.770",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630950,1729558246779,"fUST",-454.8259747,0.00016438,2,"2024-10-22T00:50:46.779",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630952,1729558246788,"fUST",-645.63,0.00016438,2,"2024-10-22T00:50:46.788",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630954,1729558246798,"fUST",-738.2,0.00016438,2,"2024-10-22T00:50:46.798",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630956,1729558246808,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.808",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630958,1729558246818,"fUST",-814.94,0.00016438,2,"2024-10-22T00:50:46.818",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630960,1729558246830,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.830",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630962,1729558246839,"fUST",-530.84,0.00016438,2,"2024-10-22T00:50:46.839",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630964,1729558246848,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.848",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630966,1729558246858,"fUST",-752.35,0.00016438,2,"2024-10-22T00:50:46.858",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630969,1729558246867,"fUST",-663.19,0.00016438,2,"2024-10-22T00:50:46.867",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630971,1729558246876,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.876",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630972,1729558246885,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.885",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630975,1729558246895,"fUST",-501.69,0.00016438,2,"2024-10-22T00:50:46.895",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630977,1729558246904,"fUST",-637.13,0.00016438,2,"2024-10-22T00:50:46.904",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630979,1729558246914,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.914",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630981,1729558246924,"fUST",-756.87,0.00016438,2,"2024-10-22T00:50:46.924",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630983,1729558246933,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.933",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630985,1729558246942,"fUST",-905.91,0.00016438,2,"2024-10-22T00:50:46.942",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630987,1729558246952,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.952",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630989,1729558246962,"fUST",-709.71,0.00016438,2,"2024-10-22T00:50:46.962",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630991,1729558246971,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.971",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630993,1729558246981,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.981",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630995,1729558246990,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.990",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630997,1729558246999,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:46.999",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340630999,1729558247008,"fUST",-503.24,0.00016438,2,"2024-10-22T00:50:47.008",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631001,1729558247017,"fUST",-719.46,0.00016438,2,"2024-10-22T00:50:47.017",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631003,1729558247027,"fUST",-728.14,0.00016438,2,"2024-10-22T00:50:47.027",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631005,1729558247036,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.036",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631007,1729558247045,"fUST",-795.42,0.00016438,2,"2024-10-22T00:50:47.045",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631008,1729558247054,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.054",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631010,1729558247063,"fUST",-1416.36,0.00016438,2,"2024-10-22T00:50:47.063",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631013,1729558247073,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.073",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631015,1729558247085,"fUST",-729.5,0.00016438,2,"2024-10-22T00:50:47.085",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631017,1729558247094,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.094",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631019,1729558247103,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.103",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631021,1729558247114,"fUST",-596.63,0.00016438,2,"2024-10-22T00:50:47.114",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631023,1729558247123,"fUST",-1390.03,0.00016438,2,"2024-10-22T00:50:47.123",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631025,1729558247133,"fUST",-647.92,0.00016438,2,"2024-10-22T00:50:47.133",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631027,1729558247141,"fUST",-989.86,0.00016438,2,"2024-10-22T00:50:47.141",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631029,1729558247150,"fUST",-521.5,0.00016438,2,"2024-10-22T00:50:47.150",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631031,1729558247160,"fUST",-600.41,0.00016438,2,"2024-10-22T00:50:47.160",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631033,1729558247169,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.169",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631035,1729558247178,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.178",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631036,1729558247187,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.187",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631038,1729558247197,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.197",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631040,1729558247206,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.206",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631042,1729558247215,"fUST",-661.15,0.00016438,2,"2024-10-22T00:50:47.215",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631044,1729558247225,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.225",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631046,1729558247236,"fUST",-907.27,0.00016438,2,"2024-10-22T00:50:47.236",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631048,1729558247245,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.245",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631050,1729558247254,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.254",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631052,1729558247264,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.264",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631054,1729558247273,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.273",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631057,1729558247283,"fUST",-693.81,0.00016438,2,"2024-10-22T00:50:47.283",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631059,1729558247293,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.293",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631061,1729558247302,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.302",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631063,1729558247311,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.311",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631065,1729558247320,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.320",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631067,1729558247331,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.331",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631069,1729558247340,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.340",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631071,1729558247349,"fUST",-151.0,0.00016438,2,"2024-10-22T00:50:47.349",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631073,1729558247359,"fUST",-539.78,0.00016438,2,"2024-10-22T00:50:47.359",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631075,1729558247367,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.367",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631077,1729558247376,"fUST",-533.05,0.00016438,2,"2024-10-22T00:50:47.376",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631079,1729558247386,"fUST",-678.32,0.00016438,2,"2024-10-22T00:50:47.386",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631081,1729558247395,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.395",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631083,1729558247404,"fUST",-612.32,0.00016438,2,"2024-10-22T00:50:47.404",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631085,1729558247413,"fUST",-534.69,0.00016438,2,"2024-10-22T00:50:47.413",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631087,1729558247422,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.422",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631089,1729558247432,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.432",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631091,1729558247442,"fUST",-614.17,0.00016438,2,"2024-10-22T00:50:47.442",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631093,1729558247451,"fUST",-762.75,0.00016438,2,"2024-10-22T00:50:47.451",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631095,1729558247461,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.461",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631097,1729558247470,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.470",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631099,1729558247479,"fUST",-953.57,0.00016438,2,"2024-10-22T00:50:47.479",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631100,1729558247489,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.489",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631102,1729558247498,"fUST",-1111.81,0.00016438,2,"2024-10-22T00:50:47.498",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631104,1729558247507,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.507",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631106,1729558247516,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.516",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631108,1729558247526,"fUST",-575.1,0.00016438,2,"2024-10-22T00:50:47.526",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631109,1729558247535,"fUST",-623.76,0.00016438,2,"2024-10-22T00:50:47.535",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631111,1729558247544,"fUST",-595.82,0.00016438,2,"2024-10-22T00:50:47.544",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631113,1729558247554,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.554",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631115,1729558247563,"fUST",-514.14,0.00016438,2,"2024-10-22T00:50:47.563",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631117,1729558247572,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.572",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631118,1729558247583,"fUST",-1174.12,0.00016438,2,"2024-10-22T00:50:47.583",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631120,1729558247593,"fUST",-568.46,0.00016438,2,"2024-10-22T00:50:47.593",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631122,1729558247602,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.602",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631124,1729558247611,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.611",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631126,1729558247620,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.620",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631128,1729558247629,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.629",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631130,1729558247639,"fUST",-933.13,0.00016438,2,"2024-10-22T00:50:47.639",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631132,1729558247648,"fUST",-604.38,0.00016438,2,"2024-10-22T00:50:47.648",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631134,1729558247657,"fUST",-1247.08,0.00016438,2,"2024-10-22T00:50:47.657",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631136,1729558247666,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.666",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631138,1729558247675,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.675",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631140,1729558247684,"fUST",-835.24,0.00016438,2,"2024-10-22T00:50:47.684",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631142,1729558247693,"fUST",-1312.22,0.00016438,2,"2024-10-22T00:50:47.693",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631144,1729558247702,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.702",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631146,1729558247711,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.711",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631148,1729558247721,"fUST",-570.36,0.00016438,2,"2024-10-22T00:50:47.721",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631150,1729558247730,"fUST",-625.0,0.00016438,2,"2024-10-22T00:50:47.730",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631152,1729558247739,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.739",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631154,1729558247749,"fUST",-606.43,0.00016438,2,"2024-10-22T00:50:47.749",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631156,1729558247758,"fUST",-949.72,0.00016438,2,"2024-10-22T00:50:47.758",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631158,1729558247768,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.768",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631160,1729558247777,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.777",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631162,1729558247786,"fUST",-873.36,0.00016438,2,"2024-10-22T00:50:47.786",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631164,1729558247796,"fUST",-200.0,0.00016438,2,"2024-10-22T00:50:47.796",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631166,1729558247805,"fUST",-792.96,0.00016438,2,"2024-10-22T00:50:47.805",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631168,1729558247814,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.814",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631170,1729558247824,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.824",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631172,1729558247836,"fUST",-901.8,0.00016438,2,"2024-10-22T00:50:47.836",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631174,1729558247846,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.846",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631176,1729558247855,"fUST",-893.18,0.00016438,2,"2024-10-22T00:50:47.855",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631178,1729558247864,"fUST",-750.38,0.00016438,2,"2024-10-22T00:50:47.864",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631180,1729558247874,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.874",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631182,1729558247884,"fUST",-847.35,0.00016438,2,"2024-10-22T00:50:47.884",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631184,1729558247893,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.893",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631186,1729558247902,"fUST",-563.74,0.00016438,2,"2024-10-22T00:50:47.902",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631188,1729558247911,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.911",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631189,1729558247920,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.920",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631191,1729558247929,"fUST",-731.74,0.00016438,2,"2024-10-22T00:50:47.929",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631193,1729558247938,"fUST",-151.0,0.00016438,2,"2024-10-22T00:50:47.938",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631195,1729558247947,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.947",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631197,1729558247956,"fUST",-151.0,0.00016438,2,"2024-10-22T00:50:47.956",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631198,1729558247966,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.966",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631200,1729558247975,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.975",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631202,1729558247984,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.984",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631204,1729558247994,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:47.994",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631205,1729558248004,"fUST",-668.4,0.00016438,2,"2024-10-22T00:50:48.004",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631207,1729558248013,"fUST",-500.0,0.00016438,2,"2024-10-22T00:50:48.013",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631209,1729558248023,"fUST",-643.11,0.00016438,2,"2024-10-22T00:50:48.023",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631210,1729558248032,"fUST",-186.01165632,0.00016438,2,"2024-10-22T00:50:48.032",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631890,1729558277533,"fUST",868.95,0.00010959,2,"2024-10-22T00:51:17.533",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631894,1729558317242,"fUST",152.0,0.0001359,2,"2024-10-22T00:51:57.242",0.00034675,57.34,0.9471368697807502,373170211.4460291]
[340631896,1729559143139,"fUST",-300.0,0.00015268,2,"2024-10-22T01:05:43.139",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631897,1729559143165,"fUST",-45.159,0.00015268,2,"2024-10-22T01:05:43.165",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631898,1729559149475,"fUST",-254.841,0.00015268,2,"2024-10-22T01:05:49.475",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631899,1729559149497,"fUST",-148.09299363,0.00015269,2,"2024-10-22T01:05:49.497",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631900,1729559227091,"fUST",-185.46399321,0.00014,2,"2024-10-22T01:07:07.091",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631901,1729559248617,"fUST",1703.53,0.00013,2,"2024-10-22T01:07:28.617",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631902,1729559250092,"fUST",-280.9808403,0.00013,2,"2024-10-22T01:07:30.092",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631903,1729559251108,"fUST",-455.03382217,0.00013,2,"2024-10-22T01:07:31.108",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631904,1729559347149,"fUST",-3450.88311065,0.00013,2,"2024-10-22T01:09:07.149",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631905,1729559352121,"fUST",-1314.10823367,0.00013,2,"2024-10-22T01:09:12.121",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631906,1729559355216,"fUST",150.69990069,0.0001359,2,"2024-10-22T01:09:15.216",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631907,1729559355237,"fUST",1.30009931,0.0001359,2,"2024-10-22T01:09:15.237",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631951,1729559432003,"fUST",-300.0,0.00014999,2,"2024-10-22T01:10:32.003",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631953,1729559432013,"fUST",-300.0,0.00014999,2,"2024-10-22T01:10:32.013",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631955,1729559432023,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.023",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631957,1729559432032,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.032",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631959,1729559432042,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.042",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631961,1729559432051,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.051",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631963,1729559432061,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.061",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631965,1729559432071,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.071",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631967,1729559432080,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.080",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631969,1729559432090,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.090",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631971,1729559432100,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.100",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631973,1729559432109,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.109",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631975,1729559432118,"fUST",-229.733324,0.00015,2,"2024-10-22T01:10:32.118",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631977,1729559432131,"fUST",-270.266676,0.00015,2,"2024-10-22T01:10:32.131",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631979,1729559432140,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.140",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631981,1729559432150,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.150",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631983,1729559432160,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.160",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631985,1729559432170,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.170",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631987,1729559432179,"fUST",-500.0,0.00015,2,"2024-10-22T01:10:32.179",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631989,1729559432188,"fUST",-559.23642127,0.00015,2,"2024-10-22T01:10:32.188",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631991,1729559432198,"fUST",-494.0247793,0.00015269,2,"2024-10-22T01:10:32.198",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631993,1729559432208,"fUST",-24751.90700637,0.00015269,2,"2024-10-22T01:10:32.208",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631995,1729559432217,"fUST",-199.3304071,0.00015325,2,"2024-10-22T01:10:32.217",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631997,1729559432227,"fUST",-160.304759,0.0001589,2,"2024-10-22T01:10:32.227",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340631999,1729559432237,"fUST",-300.42,0.00016,7,"2024-10-22T01:10:32.237",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632001,1729559432247,"fUST",-414.9392584,0.00016026,2,"2024-10-22T01:10:32.247",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632003,1729559432257,"fUST",-6843.23939298,0.00016259,2,"2024-10-22T01:10:32.257",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632005,1729559432267,"fUST",-150.0,0.00016337,2,"2024-10-22T01:10:32.267",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632007,1729559432277,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:32.277",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632009,1729559432286,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:32.286",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632011,1729559432296,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:32.296",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632013,1729559432306,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:32.306",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632015,1729559432315,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:32.315",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632017,1729559432324,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:32.324",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632019,1729559432333,"fUST",-153.0,0.000164,2,"2024-10-22T01:10:32.333",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632021,1729559432342,"fUST",-417.3860568,0.000164,2,"2024-10-22T01:10:32.342",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632023,1729559432353,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.353",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632025,1729559432362,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.362",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632027,1729559432371,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.371",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632029,1729559432380,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.380",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632031,1729559432390,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.390",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632033,1729559432400,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.400",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632035,1729559432410,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.410",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632037,1729559432419,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.419",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632039,1729559432428,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.428",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632041,1729559432438,"fUST",-500.0,0.000164,2,"2024-10-22T01:10:32.438",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632043,1729559432447,"fUST",-420.0,0.00016416,2,"2024-10-22T01:10:32.447",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632045,1729559432457,"fUST",-84238.3935243,0.00016418,2,"2024-10-22T01:10:32.457",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632047,1729559432467,"fUST",-18577.3495594,0.00016418,2,"2024-10-22T01:10:32.467",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632049,1729559432476,"fUST",-151.0,0.00016428,2,"2024-10-22T01:10:32.476",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632051,1729559432486,"fUST",-251.746443,0.00016428,2,"2024-10-22T01:10:32.486",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632053,1729559432496,"fUST",-46799.1075135,0.00016428,2,"2024-10-22T01:10:32.496",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632055,1729559432506,"fUST",-7243.34819772,0.00016428,2,"2024-10-22T01:10:32.506",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632333,1729559440157,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.157",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632335,1729559440167,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.167",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632337,1729559440176,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.176",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632339,1729559440186,"fUST",-268.97172304,0.00016399,2,"2024-10-22T01:10:40.186",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632341,1729559440195,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.195",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632342,1729559440205,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.205",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632344,1729559440214,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.214",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632346,1729559440223,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.223",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632348,1729559440232,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.232",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632350,1729559440241,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.241",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632352,1729559440251,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.251",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632354,1729559440260,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.260",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632355,1729559440269,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.269",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632357,1729559440279,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.279",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632359,1729559440288,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.288",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632361,1729559440297,"fUST",-450.0,0.00016399,2,"2024-10-22T01:10:40.297",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632363,1729559440307,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.307",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632365,1729559440316,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.316",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632367,1729559440325,"fUST",-500.0,0.00016399,2,"2024-10-22T01:10:40.325",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632369,1729559440335,"fUST",-3077.40155748,0.00016428,2,"2024-10-22T01:10:40.335",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632370,1729559440345,"fUST",-7226.02092215,0.00016438,2,"2024-10-22T01:10:40.345",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632372,1729559440357,"fUST",-23230.62646184,0.00016438,2,"2024-10-22T01:10:40.357",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632374,1729559440367,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.367",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632376,1729559440376,"fUST",-276.41970964,0.00016438,2,"2024-10-22T01:10:40.376",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632377,1729559440386,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.386",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632378,1729559440395,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.395",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632379,1729559440405,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.405",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632380,1729559440414,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.414",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632381,1729559440424,"fUST",-579.94167964,0.00016438,2,"2024-10-22T01:10:40.424",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632382,1729559440434,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.434",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632383,1729559440443,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.443",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632384,1729559440453,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.453",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632385,1729559440463,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.463",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632386,1729559440483,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.483",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632387,1729559440494,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.494",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632388,1729559440504,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.504",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632389,1729559440514,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.514",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632390,1729559440524,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.524",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632391,1729559440534,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.534",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632392,1729559440544,"fUST",-258.03814758,0.00016438,2,"2024-10-22T01:10:40.544",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632393,1729559440554,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.554",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632394,1729559440563,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.563",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632395,1729559440574,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.574",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632396,1729559440584,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.584",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632397,1729559440594,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.594",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632398,1729559440604,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.604",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632399,1729559440617,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.617",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632400,1729559440632,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.632",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632401,1729559440642,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.642",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632402,1729559440651,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.651",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632403,1729559440661,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.661",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632404,1729559440671,"fUST",-721.0,0.00016438,2,"2024-10-22T01:10:40.671",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632405,1729559440681,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.681",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632406,1729559440691,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.691",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632407,1729559440701,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.701",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632408,1729559440711,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.711",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632409,1729559440721,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.721",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632410,1729559440731,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.731",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632411,1729559440741,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.741",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632412,1729559440752,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.752",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632413,1729559440763,"fUST",-680.14,0.00016438,2,"2024-10-22T01:10:40.763",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632414,1729559440773,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.773",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632415,1729559440785,"fUST",-725.33,0.00016438,2,"2024-10-22T01:10:40.785",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632416,1729559440795,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.795",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632417,1729559440805,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.805",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632418,1729559440815,"fUST",-500.29953849,0.00016438,2,"2024-10-22T01:10:40.815",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632419,1729559440826,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.826",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632420,1729559440835,"fUST",-500.73707659,0.00016438,2,"2024-10-22T01:10:40.835",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632421,1729559440845,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.845",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632422,1729559440858,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.858",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632423,1729559440868,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.868",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632424,1729559440878,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.878",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632425,1729559440888,"fUST",-348.14159679,0.00016438,2,"2024-10-22T01:10:40.888",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632426,1729559440898,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.898",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632427,1729559440908,"fUST",-948.62,0.00016438,2,"2024-10-22T01:10:40.908",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632428,1729559440917,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.917",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632429,1729559440927,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.927",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632430,1729559440939,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.939",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632431,1729559440948,"fUST",-521.88034201,0.00016438,2,"2024-10-22T01:10:40.948",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632432,1729559440958,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.958",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632433,1729559440969,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.969",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632434,1729559440979,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.979",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632435,1729559440990,"fUST",-500.45812343,0.00016438,2,"2024-10-22T01:10:40.990",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632436,1729559440999,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:40.999",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632437,1729559441010,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.010",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632438,1729559441021,"fUST",-664.9,0.00016438,2,"2024-10-22T01:10:41.021",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632439,1729559441031,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.031",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632440,1729559441041,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.041",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632441,1729559441051,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.051",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632442,1729559441063,"fUST",-517.29,0.00016438,2,"2024-10-22T01:10:41.063",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632443,1729559441073,"fUST",-620.6,0.00016438,2,"2024-10-22T01:10:41.073",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632444,1729559441082,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.082",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632445,1729559441092,"fUST",-512.41,0.00016438,2,"2024-10-22T01:10:41.092",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632446,1729559441107,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.107",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632447,1729559441117,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.117",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632448,1729559441127,"fUST",-650.06,0.00016438,2,"2024-10-22T01:10:41.127",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632449,1729559441138,"fUST",-730.97,0.00016438,2,"2024-10-22T01:10:41.138",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632450,1729559441148,"fUST",-618.73,0.00016438,2,"2024-10-22T01:10:41.148",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632451,1729559441158,"fUST",-780.98,0.00016438,2,"2024-10-22T01:10:41.158",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632452,1729559441167,"fUST",-635.56,0.00016438,2,"2024-10-22T01:10:41.167",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632453,1729559441177,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.177",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632454,1729559441189,"fUST",-783.97,0.00016438,2,"2024-10-22T01:10:41.189",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632455,1729559441199,"fUST",-610.58,0.00016438,2,"2024-10-22T01:10:41.199",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632456,1729559441210,"fUST",-597.77,0.00016438,2,"2024-10-22T01:10:41.210",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632457,1729559441220,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.220",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632458,1729559441230,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.230",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632459,1729559441239,"fUST",-868.17,0.00016438,2,"2024-10-22T01:10:41.239",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632460,1729559441249,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.249",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632461,1729559441259,"fUST",-707.44,0.00016438,2,"2024-10-22T01:10:41.259",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632462,1729559441269,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.269",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632463,1729559441279,"fUST",-508.72,0.00016438,2,"2024-10-22T01:10:41.279",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632464,1729559441289,"fUST",-697.8,0.00016438,2,"2024-10-22T01:10:41.289",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632465,1729559441299,"fUST",-546.59,0.00016438,2,"2024-10-22T01:10:41.299",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632466,1729559441308,"fUST",-200.0,0.00016438,2,"2024-10-22T01:10:41.308",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632467,1729559441318,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.318",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632468,1729559441328,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.328",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632469,1729559441338,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.338",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632470,1729559441348,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.348",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632471,1729559441360,"fUST",-1357.35,0.00016438,2,"2024-10-22T01:10:41.360",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632472,1729559441370,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.370",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632473,1729559441380,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.380",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632474,1729559441390,"fUST",-719.12,0.00016438,2,"2024-10-22T01:10:41.390",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632475,1729559441400,"fUST",-699.1,0.00016438,2,"2024-10-22T01:10:41.400",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632476,1729559441410,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.410",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632477,1729559441420,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.420",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632478,1729559441430,"fUST",-571.77,0.00016438,2,"2024-10-22T01:10:41.430",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632479,1729559441440,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.440",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632480,1729559441450,"fUST",-1332.11,0.00016438,2,"2024-10-22T01:10:41.450",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632481,1729559441460,"fUST",-689.48,0.00016438,2,"2024-10-22T01:10:41.460",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632482,1729559441470,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.470",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632483,1729559441480,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.480",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632484,1729559441490,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.490",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632485,1729559441500,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.500",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632486,1729559441510,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.510",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632487,1729559441520,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.520",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632488,1729559441530,"fUST",-762.28,0.00016438,2,"2024-10-22T01:10:41.530",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632489,1729559441540,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.540",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632490,1729559441550,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.550",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632491,1729559441560,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.560",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632492,1729559441570,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.570",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632493,1729559441581,"fUST",-633.6,0.00016438,2,"2024-10-22T01:10:41.581",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632494,1729559441591,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.591",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632495,1729559441601,"fUST",-620.93,0.00016438,2,"2024-10-22T01:10:41.601",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632496,1729559441612,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.612",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632497,1729559441622,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.622",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632498,1729559441632,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:41.632",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632499,1729559441642,"fUST",-637.24,0.00016438,2,"2024-10-22T01:10:41.642",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632500,1729559441652,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.652",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632501,1729559441662,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.662",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632502,1729559441672,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.672",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632503,1729559441682,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.682",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632504,1729559441692,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.692",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632505,1729559441702,"fUST",-546.83,0.00016438,2,"2024-10-22T01:10:41.702",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632506,1729559441712,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.712",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632507,1729559441722,"fUST",-586.81,0.00016438,2,"2024-10-22T01:10:41.722",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632508,1729559441736,"fUST",-757.53,0.00016438,2,"2024-10-22T01:10:41.736",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632509,1729559441747,"fUST",-583.36,0.00016438,2,"2024-10-22T01:10:41.747",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632510,1729559441756,"fUST",-510.83,0.00016438,2,"2024-10-22T01:10:41.756",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632511,1729559441767,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.767",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632512,1729559441777,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.777",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632513,1729559441791,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.791",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632514,1729559441800,"fUST",-869.47,0.00016438,2,"2024-10-22T01:10:41.800",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632515,1729559441811,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.811",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632516,1729559441822,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.822",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632517,1729559441832,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.832",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632518,1729559441842,"fUST",-588.58,0.00016438,2,"2024-10-22T01:10:41.842",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632519,1729559441852,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.852",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632520,1729559441863,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.863",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632521,1729559441875,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.875",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632522,1729559441885,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.885",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632523,1729559441895,"fUST",-1065.49,0.00016438,2,"2024-10-22T01:10:41.895",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632524,1729559441905,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.905",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632525,1729559441915,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.915",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632526,1729559441925,"fUST",-633.55314578,0.00016438,2,"2024-10-22T01:10:41.925",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632527,1729559441936,"fUST",-636.23,0.00016438,2,"2024-10-22T01:10:41.936",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632528,1729559441946,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.946",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632529,1729559441956,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.956",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632530,1729559441967,"fUST",-1125.2,0.00016438,2,"2024-10-22T01:10:41.967",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632531,1729559441977,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.977",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632532,1729559441987,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.987",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632533,1729559441997,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:41.997",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632534,1729559442007,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.007",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632535,1729559442019,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.019",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632536,1729559442029,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.029",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632537,1729559442039,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.039",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632538,1729559442049,"fUST",-913.84,0.00016438,2,"2024-10-22T01:10:42.049",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632539,1729559442059,"fUST",-894.25,0.00016438,2,"2024-10-22T01:10:42.059",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632540,1729559442069,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.069",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632541,1729559442080,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.080",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632542,1729559442090,"fUST",-551.14,0.00016438,2,"2024-10-22T01:10:42.090",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632543,1729559442100,"fUST",-602.76,0.00016438,2,"2024-10-22T01:10:42.100",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632544,1729559442112,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.112",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632545,1729559442122,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.122",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632546,1729559442132,"fUST",-1257.55,0.00016438,2,"2024-10-22T01:10:42.132",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632547,1729559442142,"fUST",-571.0,0.00016438,2,"2024-10-22T01:10:42.142",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632548,1729559442152,"fUST",-581.17,0.00016438,2,"2024-10-22T01:10:42.152",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632549,1729559442161,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.161",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632550,1729559442171,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.171",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632551,1729559442181,"fUST",-544.77,0.00016438,2,"2024-10-22T01:10:42.181",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632552,1729559442190,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.190",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632553,1729559442200,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.200",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632554,1729559442211,"fUST",-172.345352,0.00016438,2,"2024-10-22T01:10:42.211",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632555,1729559442221,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.221",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632556,1729559442232,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.232",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632557,1729559442242,"fUST",-573.64,0.00016438,2,"2024-10-22T01:10:42.242",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632558,1729559442253,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.253",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632559,1729559442263,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.263",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632560,1729559442273,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.273",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632561,1729559442282,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.282",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632562,1729559442292,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.292",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632563,1729559442302,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.302",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632564,1729559442312,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.312",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632565,1729559442321,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.321",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632566,1729559442331,"fUST",-540.25,0.00016438,2,"2024-10-22T01:10:42.331",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632567,1729559442341,"fUST",-579.2,0.00016438,2,"2024-10-22T01:10:42.341",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632568,1729559442350,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.350",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632569,1729559442362,"fUST",-1195.12,0.00016438,2,"2024-10-22T01:10:42.362",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632570,1729559442372,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.372",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632571,1729559442382,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.382",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632572,1729559442392,"fUST",-3000.0,0.00016438,2,"2024-10-22T01:10:42.392",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632573,1729559442402,"fUST",-2586.931946,0.00016438,2,"2024-10-22T01:10:42.402",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632574,1729559442412,"fUST",-836.97,0.00016438,2,"2024-10-22T01:10:42.412",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632575,1729559442423,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.423",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632576,1729559442433,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.433",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632578,1729559442443,"fUST",-1582.65,0.00016438,2,"2024-10-22T01:10:42.443",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632580,1729559442454,"fUST",-1397.82,0.00016438,2,"2024-10-22T01:10:42.454",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632581,1729559442465,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.465",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632582,1729559442476,"fUST",-855.96,0.00016438,2,"2024-10-22T01:10:42.476",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632583,1729559442487,"fUST",-499.1418553,0.00016438,2,"2024-10-22T01:10:42.487",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632584,1729559442496,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.496",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632585,1729559442506,"fUST",-598.96,0.00016438,2,"2024-10-22T01:10:42.506",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632587,1729559442516,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.516",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632588,1729559442525,"fUST",-759.92,0.00016438,2,"2024-10-22T01:10:42.525",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632589,1729559442535,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.535",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632590,1729559442545,"fUST",-1301.22,0.00016438,2,"2024-10-22T01:10:42.545",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632591,1729559442554,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.554",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632592,1729559442564,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.564",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632593,1729559442574,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.574",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632595,1729559442584,"fUST",-151.655907,0.00016438,2,"2024-10-22T01:10:42.584",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632596,1729559442594,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.594",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632597,1729559442605,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.605",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632598,1729559442615,"fUST",-864.22,0.00016438,2,"2024-10-22T01:10:42.615",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632599,1729559442626,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.626",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632600,1729559442636,"fUST",-812.04,0.00016438,2,"2024-10-22T01:10:42.636",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632601,1729559442646,"fUST",-701.25,0.00016438,2,"2024-10-22T01:10:42.646",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632602,1729559442656,"fUST",-616.31,0.00016438,2,"2024-10-22T01:10:42.656",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632603,1729559442666,"fUST",-839.02,0.00016438,2,"2024-10-22T01:10:42.666",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632604,1729559442676,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.676",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632605,1729559442686,"fUST",-638.53,0.00016438,2,"2024-10-22T01:10:42.686",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632606,1729559442696,"fUST",-166.36073132,0.00016438,2,"2024-10-22T01:10:42.696",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632607,1729559442706,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.706",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632608,1729559442716,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.716",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632609,1729559442726,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.726",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632611,1729559442736,"fUST",-814.97,0.00016438,2,"2024-10-22T01:10:42.736",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632613,1729559442746,"fUST",-1815.85,0.00016438,2,"2024-10-22T01:10:42.746",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632615,1729559442756,"fUST",-739.53,0.00016438,2,"2024-10-22T01:10:42.756",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632616,1729559442767,"fUST",-640.55,0.00016438,2,"2024-10-22T01:10:42.767",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632617,1729559442777,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.777",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632618,1729559442790,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.790",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632619,1729559442800,"fUST",-701.24,0.00016438,2,"2024-10-22T01:10:42.800",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632621,1729559442810,"fUST",-846.83,0.00016438,2,"2024-10-22T01:10:42.810",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632623,1729559442820,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.820",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632624,1729559442830,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.830",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632626,1729559442840,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.840",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632627,1729559442850,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.850",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632628,1729559442864,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.864",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632629,1729559442874,"fUST",-931.52,0.00016438,2,"2024-10-22T01:10:42.874",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632630,1729559442884,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.884",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632632,1729559442895,"fUST",-606.74,0.00016438,2,"2024-10-22T01:10:42.895",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632634,1729559442905,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.905",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632635,1729559442915,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.915",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632636,1729559442925,"fUST",-760.72,0.00016438,2,"2024-10-22T01:10:42.925",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632637,1729559442936,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.936",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632638,1729559442946,"fUST",-871.0,0.00016438,2,"2024-10-22T01:10:42.946",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632639,1729559442958,"fUST",-151.0,0.00016438,2,"2024-10-22T01:10:42.958",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632640,1729559442968,"fUST",-1550.03,0.00016438,2,"2024-10-22T01:10:42.968",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632641,1729559442979,"fUST",-700.97,0.00016438,2,"2024-10-22T01:10:42.979",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632642,1729559442989,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:42.989",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632643,1729559443001,"fUST",-1381.49,0.00016438,2,"2024-10-22T01:10:43.001",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632644,1729559443011,"fUST",-515.62,0.00016438,2,"2024-10-22T01:10:43.011",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632645,1729559443023,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.023",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632646,1729559443034,"fUST",-579.44,0.00016438,2,"2024-10-22T01:10:43.034",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632647,1729559443309,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.309",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632648,1729559443320,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.320",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632649,1729559443330,"fUST",-781.5,0.00016438,2,"2024-10-22T01:10:43.330",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632650,1729559443339,"fUST",-1055.13,0.00016438,2,"2024-10-22T01:10:43.339",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632651,1729559443349,"fUST",-1088.29,0.00016438,2,"2024-10-22T01:10:43.349",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632652,1729559443359,"fUST",-739.58,0.00016438,2,"2024-10-22T01:10:43.359",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632653,1729559443369,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.369",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632654,1729559443379,"fUST",-788.04,0.00016438,2,"2024-10-22T01:10:43.379",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632655,1729559443389,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.389",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632656,1729559443398,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.398",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632657,1729559443408,"fUST",-1261.51,0.00016438,2,"2024-10-22T01:10:43.408",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632658,1729559443417,"fUST",-890.88,0.00016438,2,"2024-10-22T01:10:43.417",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632659,1729559443427,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.427",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632660,1729559443436,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.436",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632661,1729559443446,"fUST",-610.37,0.00016438,2,"2024-10-22T01:10:43.446",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632662,1729559443456,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.456",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632663,1729559443465,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.465",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632664,1729559443475,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.475",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632665,1729559443485,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.485",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632666,1729559443494,"fUST",-1000.0,0.00016438,2,"2024-10-22T01:10:43.494",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632667,1729559443504,"fUST",-208.245802,0.00016438,2,"2024-10-22T01:10:43.504",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632668,1729559443514,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.514",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632669,1729559443523,"fUST",-623.18,0.00016438,2,"2024-10-22T01:10:43.523",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632670,1729559443533,"fUST",-2148.95,0.00016438,2,"2024-10-22T01:10:43.533",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632671,1729559443543,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.543",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632672,1729559443553,"fUST",-863.53,0.00016438,2,"2024-10-22T01:10:43.553",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632673,1729559443562,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.562",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632674,1729559443572,"fUST",-6488.01,0.00016438,2,"2024-10-22T01:10:43.572",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632675,1729559443581,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.581",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632676,1729559443591,"fUST",-511.35,0.00016438,2,"2024-10-22T01:10:43.591",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632677,1729559443600,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.600",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632678,1729559443611,"fUST",-574.35,0.00016438,2,"2024-10-22T01:10:43.611",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632679,1729559443621,"fUST",-1172.24,0.00016438,2,"2024-10-22T01:10:43.621",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632680,1729559443631,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.631",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632681,1729559443641,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.641",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632682,1729559443650,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.650",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632683,1729559443659,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.659",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632684,1729559443669,"fUST",-3948.94,0.00016438,2,"2024-10-22T01:10:43.669",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632685,1729559443679,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.679",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632686,1729559443688,"fUST",-2158.99,0.00016438,2,"2024-10-22T01:10:43.688",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632687,1729559443697,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.697",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632688,1729559443707,"fUST",-579.24,0.00016438,2,"2024-10-22T01:10:43.707",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632689,1729559443716,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.716",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632690,1729559443726,"fUST",-643.04,0.00016438,2,"2024-10-22T01:10:43.726",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632691,1729559443735,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.735",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632692,1729559443745,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.745",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632693,1729559443754,"fUST",-788.62,0.00016438,2,"2024-10-22T01:10:43.754",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632694,1729559443764,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.764",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632695,1729559443774,"fUST",-745.92,0.00016438,2,"2024-10-22T01:10:43.774",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632696,1729559443785,"fUST",-18724.41,0.00016438,2,"2024-10-22T01:10:43.785",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632697,1729559443795,"fUST",-949.78,0.00016438,2,"2024-10-22T01:10:43.795",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632698,1729559443805,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.805",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632699,1729559443814,"fUST",-957.02,0.00016438,2,"2024-10-22T01:10:43.814",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632700,1729559443824,"fUST",-800.44,0.00016438,2,"2024-10-22T01:10:43.824",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632701,1729559443835,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.835",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632702,1729559443845,"fUST",-674.94,0.00016438,2,"2024-10-22T01:10:43.845",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632703,1729559443856,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:43.856",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632704,1729559443866,"fUST",-3745.18,0.00016438,2,"2024-10-22T01:10:43.866",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632705,1729559443876,"fUST",-8553.9,0.00016438,2,"2024-10-22T01:10:43.876",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632706,1729559443886,"fUST",-206.0,0.00016499,2,"2024-10-22T01:10:43.886",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632707,1729559443896,"fUST",-153.0,0.000165,2,"2024-10-22T01:10:43.896",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632708,1729559443905,"fUST",-1626.07149171,0.00016612,2,"2024-10-22T01:10:43.905",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632709,1729559443915,"fUST",-150.0,0.00016616,2,"2024-10-22T01:10:43.915",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632710,1729559443924,"fUST",-527.0,0.00016616,2,"2024-10-22T01:10:43.924",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632711,1729559443936,"fUST",-1152.0,0.00016616,2,"2024-10-22T01:10:43.936",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632712,1729559443945,"fUST",-1782.504,0.00016616,2,"2024-10-22T01:10:43.945",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632713,1729559443956,"fUST",-3803.7632096,0.00016625,2,"2024-10-22T01:10:43.956",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632714,1729559443965,"fUST",-151.0,0.00016702,2,"2024-10-22T01:10:43.965",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632715,1729559443975,"fUST",-151.0,0.00016702,2,"2024-10-22T01:10:43.975",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632716,1729559443985,"fUST",-151.0,0.00016702,2,"2024-10-22T01:10:43.985",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632717,1729559443995,"fUST",-17950.22029699,0.00016702,2,"2024-10-22T01:10:43.995",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632718,1729559444224,"fUST",-19489.06571381,0.00016702,2,"2024-10-22T01:10:44.224",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632719,1729559444234,"fUST",-8256.59980416,0.00016702,2,"2024-10-22T01:10:44.234",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632720,1729559444245,"fUST",-512.6630634,0.00016712,2,"2024-10-22T01:10:44.245",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632721,1729559444254,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.254",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632722,1729559444264,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.264",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632723,1729559444274,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.274",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632724,1729559444284,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.284",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632725,1729559444293,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.293",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632726,1729559444303,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.303",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632727,1729559444313,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.313",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632728,1729559444323,"fUST",-721.0,0.00016712,2,"2024-10-22T01:10:44.323",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632729,1729559444333,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.333",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632730,1729559444343,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.343",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632731,1729559444353,"fUST",-274.18804221,0.00016712,2,"2024-10-22T01:10:44.353",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632732,1729559444365,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.365",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632733,1729559444375,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.375",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632734,1729559444385,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.385",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632735,1729559444395,"fUST",-680.14,0.00016712,2,"2024-10-22T01:10:44.395",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632736,1729559444405,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.405",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632737,1729559444416,"fUST",-725.33,0.00016712,2,"2024-10-22T01:10:44.416",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632738,1729559444426,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.426",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632739,1729559444436,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.436",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632740,1729559444447,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.447",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632741,1729559444458,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.458",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632742,1729559444468,"fUST",-948.62,0.00016712,2,"2024-10-22T01:10:44.468",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632743,1729559444479,"fUST",-473.96808475,0.00016712,2,"2024-10-22T01:10:44.479",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632744,1729559444492,"fUST",-26.03191525,0.00016712,2,"2024-10-22T01:10:44.492",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632745,1729559444502,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.502",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632746,1729559444511,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.511",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632747,1729559444521,"fUST",-664.9,0.00016712,2,"2024-10-22T01:10:44.521",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632748,1729559444532,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.532",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632749,1729559444542,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.542",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632750,1729559444552,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.552",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632751,1729559444561,"fUST",-517.29,0.00016712,2,"2024-10-22T01:10:44.561",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632752,1729559444571,"fUST",-620.6,0.00016712,2,"2024-10-22T01:10:44.571",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632753,1729559444581,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.581",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632754,1729559444592,"fUST",-512.41,0.00016712,2,"2024-10-22T01:10:44.592",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632755,1729559444601,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.601",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632756,1729559444617,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.617",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632757,1729559444627,"fUST",-650.06,0.00016712,2,"2024-10-22T01:10:44.627",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632758,1729559444637,"fUST",-730.97,0.00016712,2,"2024-10-22T01:10:44.637",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632759,1729559444647,"fUST",-618.73,0.00016712,2,"2024-10-22T01:10:44.647",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632760,1729559444657,"fUST",-780.98,0.00016712,2,"2024-10-22T01:10:44.657",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632761,1729559444667,"fUST",-635.56,0.00016712,2,"2024-10-22T01:10:44.667",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632762,1729559444676,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.676",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632763,1729559444686,"fUST",-783.97,0.00016712,2,"2024-10-22T01:10:44.686",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632764,1729559444695,"fUST",-610.58,0.00016712,2,"2024-10-22T01:10:44.695",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632765,1729559444706,"fUST",-597.77,0.00016712,2,"2024-10-22T01:10:44.706",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632766,1729559444715,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.715",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632767,1729559444725,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.725",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632768,1729559444735,"fUST",-868.17,0.00016712,2,"2024-10-22T01:10:44.735",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632769,1729559444746,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.746",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632770,1729559444756,"fUST",-707.44,0.00016712,2,"2024-10-22T01:10:44.756",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632771,1729559444766,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.766",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632772,1729559444776,"fUST",-508.72,0.00016712,2,"2024-10-22T01:10:44.776",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632773,1729559444790,"fUST",-697.8,0.00016712,2,"2024-10-22T01:10:44.790",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632774,1729559444800,"fUST",-546.59,0.00016712,2,"2024-10-22T01:10:44.800",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632775,1729559444810,"fUST",-200.0,0.00016712,2,"2024-10-22T01:10:44.810",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632776,1729559444820,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.820",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632777,1729559444830,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.830",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632778,1729559444840,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.840",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632779,1729559444850,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.850",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632780,1729559444861,"fUST",-1357.35,0.00016712,2,"2024-10-22T01:10:44.861",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632781,1729559444872,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.872",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632782,1729559444883,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.883",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632783,1729559444893,"fUST",-719.12,0.00016712,2,"2024-10-22T01:10:44.893",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632784,1729559444904,"fUST",-699.1,0.00016712,2,"2024-10-22T01:10:44.904",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632785,1729559444915,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.915",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632786,1729559444926,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.926",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632787,1729559444937,"fUST",-571.77,0.00016712,2,"2024-10-22T01:10:44.937",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632788,1729559444947,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.947",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632789,1729559444957,"fUST",-1332.11,0.00016712,2,"2024-10-22T01:10:44.957",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632790,1729559444966,"fUST",-689.48,0.00016712,2,"2024-10-22T01:10:44.966",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632791,1729559444976,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.976",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632792,1729559444986,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.986",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632793,1729559444996,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:44.996",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632794,1729559445006,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.006",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632795,1729559445017,"fUST",-519.10434203,0.00016712,2,"2024-10-22T01:10:45.017",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632796,1729559445027,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.027",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632797,1729559445037,"fUST",-762.28,0.00016712,2,"2024-10-22T01:10:45.037",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632798,1729559445047,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.047",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632799,1729559445057,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.057",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632800,1729559445067,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.067",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632801,1729559445076,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.076",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632802,1729559445086,"fUST",-633.6,0.00016712,2,"2024-10-22T01:10:45.086",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632803,1729559445096,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.096",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632804,1729559445107,"fUST",-620.93,0.00016712,2,"2024-10-22T01:10:45.107",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632805,1729559445116,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.116",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632806,1729559445126,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.126",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632807,1729559445136,"fUST",-637.24,0.00016712,2,"2024-10-22T01:10:45.136",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632808,1729559445146,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.146",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632809,1729559445156,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.156",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632810,1729559445168,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.168",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632811,1729559445177,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.177",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632812,1729559445187,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.187",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632813,1729559445197,"fUST",-546.83,0.00016712,2,"2024-10-22T01:10:45.197",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632814,1729559445207,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.207",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632815,1729559445217,"fUST",-586.81,0.00016712,2,"2024-10-22T01:10:45.217",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632816,1729559445227,"fUST",-757.53,0.00016712,2,"2024-10-22T01:10:45.227",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632817,1729559445238,"fUST",-583.36,0.00016712,2,"2024-10-22T01:10:45.238",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632818,1729559445248,"fUST",-510.83,0.00016712,2,"2024-10-22T01:10:45.248",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632819,1729559445258,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.258",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632820,1729559445268,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.268",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632821,1729559445279,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.279",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632822,1729559445289,"fUST",-869.47,0.00016712,2,"2024-10-22T01:10:45.289",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632823,1729559445300,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.300",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632824,1729559445310,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.310",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632825,1729559445321,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.321",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632826,1729559445330,"fUST",-588.58,0.00016712,2,"2024-10-22T01:10:45.330",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632827,1729559445340,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.340",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632828,1729559445349,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.349",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632829,1729559445360,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.360",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632830,1729559445370,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.370",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632831,1729559445379,"fUST",-1065.49,0.00016712,2,"2024-10-22T01:10:45.379",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632832,1729559445389,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.389",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632833,1729559445399,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:45.399",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632834,1729559445408,"fUST",-112.58060771,0.00016712,2,"2024-10-22T01:10:45.408",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632863,1729559446210,"fUST",-500.0,0.00016438,2,"2024-10-22T01:10:46.210",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632864,1729559446220,"fUST",-523.64939229,0.00016712,2,"2024-10-22T01:10:46.220",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632865,1729559446229,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.229",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632866,1729559446239,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.239",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632867,1729559446248,"fUST",-1125.2,0.00016712,2,"2024-10-22T01:10:46.248",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632868,1729559446257,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.257",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632869,1729559446268,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.268",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632870,1729559446277,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.277",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632871,1729559446286,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.286",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632872,1729559446295,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.295",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632873,1729559446304,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.304",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632874,1729559446313,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.313",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632875,1729559446322,"fUST",-913.84,0.00016712,2,"2024-10-22T01:10:46.322",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632876,1729559446331,"fUST",-894.25,0.00016712,2,"2024-10-22T01:10:46.331",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632877,1729559446341,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.341",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632878,1729559446350,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.350",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632879,1729559446360,"fUST",-551.14,0.00016712,2,"2024-10-22T01:10:46.360",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632880,1729559446369,"fUST",-602.76,0.00016712,2,"2024-10-22T01:10:46.369",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632881,1729559446378,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.378",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632882,1729559446387,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.387",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632883,1729559446397,"fUST",-1257.55,0.00016712,2,"2024-10-22T01:10:46.397",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632884,1729559446406,"fUST",-571.0,0.00016712,2,"2024-10-22T01:10:46.406",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632885,1729559446415,"fUST",-581.17,0.00016712,2,"2024-10-22T01:10:46.415",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632886,1729559446424,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.424",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632887,1729559446434,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.434",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632888,1729559446443,"fUST",-544.77,0.00016712,2,"2024-10-22T01:10:46.443",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632889,1729559446452,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.452",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632890,1729559446462,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.462",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632891,1729559446471,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.471",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632892,1729559446480,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.480",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632893,1729559446490,"fUST",-573.64,0.00016712,2,"2024-10-22T01:10:46.490",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632894,1729559446500,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.500",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632895,1729559446510,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.510",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632896,1729559446520,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.520",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632897,1729559446529,"fUST",-190.882524,0.00016712,2,"2024-10-22T01:10:46.529",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632898,1729559446539,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.539",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632899,1729559446549,"fUST",-579.2,0.00016712,2,"2024-10-22T01:10:46.549",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632900,1729559446558,"fUST",-540.25,0.00016712,2,"2024-10-22T01:10:46.558",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632901,1729559446568,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.568",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632902,1729559446580,"fUST",-1195.12,0.00016712,2,"2024-10-22T01:10:46.580",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632903,1729559446590,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.590",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632904,1729559446600,"fUST",-836.97,0.00016712,2,"2024-10-22T01:10:46.600",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632905,1729559446610,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.610",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632906,1729559446619,"fUST",-1582.65,0.00016712,2,"2024-10-22T01:10:46.619",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632907,1729559446629,"fUST",-1397.82,0.00016712,2,"2024-10-22T01:10:46.629",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632908,1729559446639,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.639",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632909,1729559446648,"fUST",-855.96,0.00016712,2,"2024-10-22T01:10:46.648",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632910,1729559446658,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.658",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632911,1729559446667,"fUST",-598.96,0.00016712,2,"2024-10-22T01:10:46.667",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632912,1729559446677,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.677",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632913,1729559446686,"fUST",-759.92,0.00016712,2,"2024-10-22T01:10:46.686",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632914,1729559446695,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.695",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632915,1729559446705,"fUST",-1301.22,0.00016712,2,"2024-10-22T01:10:46.705",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632916,1729559446715,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.715",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632917,1729559446724,"fUST",-864.22,0.00016712,2,"2024-10-22T01:10:46.724",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632918,1729559446734,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.734",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632919,1729559446745,"fUST",-812.04,0.00016712,2,"2024-10-22T01:10:46.745",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632920,1729559446754,"fUST",-701.25,0.00016712,2,"2024-10-22T01:10:46.754",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632921,1729559446764,"fUST",-616.31,0.00016712,2,"2024-10-22T01:10:46.764",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632922,1729559446773,"fUST",-839.02,0.00016712,2,"2024-10-22T01:10:46.773",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632923,1729559446785,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.785",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632924,1729559446794,"fUST",-638.53,0.00016712,2,"2024-10-22T01:10:46.794",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632925,1729559446805,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.805",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632926,1729559446815,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.815",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632927,1729559446827,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.827",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632928,1729559446836,"fUST",-814.97,0.00016712,2,"2024-10-22T01:10:46.836",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632929,1729559446845,"fUST",-1815.85,0.00016712,2,"2024-10-22T01:10:46.845",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632930,1729559446855,"fUST",-739.53,0.00016712,2,"2024-10-22T01:10:46.855",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632931,1729559446866,"fUST",-640.55,0.00016712,2,"2024-10-22T01:10:46.866",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632932,1729559446876,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.876",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632933,1729559446884,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.884",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632934,1729559446894,"fUST",-701.24,0.00016712,2,"2024-10-22T01:10:46.894",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632935,1729559446904,"fUST",-846.83,0.00016712,2,"2024-10-22T01:10:46.904",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632936,1729559446914,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:46.914",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632937,1729559446924,"fUST",-151.0,0.00016712,2,"2024-10-22T01:10:46.924",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632938,1729559446934,"fUST",-151.0,0.00016712,2,"2024-10-22T01:10:46.934",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632939,1729559446944,"fUST",-151.0,0.00016712,2,"2024-10-22T01:10:46.944",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632940,1729559446955,"fUST",-606.74,0.00016712,2,"2024-10-22T01:10:46.955",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632941,1729559446965,"fUST",-931.52,0.00016712,2,"2024-10-22T01:10:46.965",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632942,1729559446976,"fUST",-760.72,0.00016712,2,"2024-10-22T01:10:46.976",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632943,1729559446986,"fUST",-151.0,0.00016712,2,"2024-10-22T01:10:46.986",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632944,1729559446996,"fUST",-277.73562,0.00016712,2,"2024-10-22T01:10:46.996",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632945,1729559447006,"fUST",-871.0,0.00016712,2,"2024-10-22T01:10:47.006",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632946,1729559447016,"fUST",-1550.03,0.00016712,2,"2024-10-22T01:10:47.016",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632947,1729559447025,"fUST",-700.97,0.00016712,2,"2024-10-22T01:10:47.025",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632948,1729559447035,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.035",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632949,1729559447045,"fUST",-1381.49,0.00016712,2,"2024-10-22T01:10:47.045",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632950,1729559447054,"fUST",-515.62,0.00016712,2,"2024-10-22T01:10:47.054",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632951,1729559447063,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.063",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632952,1729559447073,"fUST",-579.44,0.00016712,2,"2024-10-22T01:10:47.073",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632953,1729559447082,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.082",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632954,1729559447092,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.092",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632955,1729559447102,"fUST",-781.5,0.00016712,2,"2024-10-22T01:10:47.102",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632956,1729559447113,"fUST",-1055.13,0.00016712,2,"2024-10-22T01:10:47.113",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632957,1729559447123,"fUST",-1088.29,0.00016712,2,"2024-10-22T01:10:47.123",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632958,1729559447133,"fUST",-739.58,0.00016712,2,"2024-10-22T01:10:47.133",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632959,1729559447142,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.142",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632960,1729559447152,"fUST",-788.04,0.00016712,2,"2024-10-22T01:10:47.152",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632961,1729559447162,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.162",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632962,1729559447172,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.172",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632963,1729559447182,"fUST",-1261.51,0.00016712,2,"2024-10-22T01:10:47.182",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632964,1729559447192,"fUST",-890.88,0.00016712,2,"2024-10-22T01:10:47.192",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632965,1729559447202,"fUST",-610.37,0.00016712,2,"2024-10-22T01:10:47.202",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632966,1729559447211,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.211",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632967,1729559447221,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.221",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632968,1729559447232,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.232",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632969,1729559447241,"fUST",-1000.0,0.00016712,2,"2024-10-22T01:10:47.241",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632970,1729559447251,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.251",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632971,1729559447260,"fUST",-623.18,0.00016712,2,"2024-10-22T01:10:47.260",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632972,1729559447270,"fUST",-2148.95,0.00016712,2,"2024-10-22T01:10:47.270",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632973,1729559447279,"fUST",-863.53,0.00016712,2,"2024-10-22T01:10:47.279",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632974,1729559447289,"fUST",-6488.01,0.00016712,2,"2024-10-22T01:10:47.289",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632975,1729559447298,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.298",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632976,1729559447308,"fUST",-511.35,0.00016712,2,"2024-10-22T01:10:47.308",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632977,1729559447318,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.318",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632978,1729559447327,"fUST",-574.35,0.00016712,2,"2024-10-22T01:10:47.327",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632979,1729559447336,"fUST",-1172.24,0.00016712,2,"2024-10-22T01:10:47.336",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632980,1729559447346,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.346",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632981,1729559447357,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.357",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632982,1729559447366,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.366",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632983,1729559447376,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.376",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632984,1729559447385,"fUST",-3948.94,0.00016712,2,"2024-10-22T01:10:47.385",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632985,1729559447395,"fUST",-2158.99,0.00016712,2,"2024-10-22T01:10:47.395",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632986,1729559447405,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.405",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632987,1729559447415,"fUST",-579.24,0.00016712,2,"2024-10-22T01:10:47.415",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632988,1729559447425,"fUST",-643.04,0.00016712,2,"2024-10-22T01:10:47.425",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632989,1729559447435,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.435",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632990,1729559447446,"fUST",-788.62,0.00016712,2,"2024-10-22T01:10:47.446",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632991,1729559447456,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.456",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632992,1729559447465,"fUST",-745.92,0.00016712,2,"2024-10-22T01:10:47.465",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632993,1729559447476,"fUST",-18724.41,0.00016712,2,"2024-10-22T01:10:47.476",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632994,1729559447486,"fUST",-949.78,0.00016712,2,"2024-10-22T01:10:47.486",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632995,1729559447496,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.496",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632996,1729559447506,"fUST",-957.02,0.00016712,2,"2024-10-22T01:10:47.506",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632997,1729559447515,"fUST",-800.44,0.00016712,2,"2024-10-22T01:10:47.515",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632998,1729559447525,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.525",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340632999,1729559447534,"fUST",-674.94,0.00016712,2,"2024-10-22T01:10:47.534",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633000,1729559447543,"fUST",-500.0,0.00016712,2,"2024-10-22T01:10:47.543",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633001,1729559447553,"fUST",-900.47964609,0.00016712,2,"2024-10-22T01:10:47.553",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633002,1729559447567,"fUST",-2844.70035391,0.00016712,2,"2024-10-22T01:10:47.567",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633003,1729559447577,"fUST",-8553.9,0.00016712,2,"2024-10-22T01:10:47.577",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633004,1729559447587,"fUST",-500.0,0.00016773,2,"2024-10-22T01:10:47.587",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633005,1729559447596,"fUST",-500.0,0.00016773,2,"2024-10-22T01:10:47.596",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633006,1729559447606,"fUST",-302.3308074,0.00016848,2,"2024-10-22T01:10:47.606",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633007,1729559447615,"fUST",-302.3308074,0.00016848,2,"2024-10-22T01:10:47.615",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633008,1729559447626,"fUST",-302.3308074,0.00016848,2,"2024-10-22T01:10:47.626",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633009,1729559447635,"fUST",-302.3308074,0.00016848,2,"2024-10-22T01:10:47.635",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633010,1729559447645,"fUST",-302.3308074,0.00016848,2,"2024-10-22T01:10:47.645",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633011,1729559447655,"fUST",-302.3308074,0.00016848,2,"2024-10-22T01:10:47.655",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633012,1729559447664,"fUST",-150.0,0.000169,2,"2024-10-22T01:10:47.664",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633013,1729559447674,"fUST",-500.0,0.00016973,2,"2024-10-22T01:10:47.674",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633014,1729559447683,"fUST",-500.0,0.00016973,2,"2024-10-22T01:10:47.683",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633015,1729559447694,"fUST",-151.0,0.00016976,2,"2024-10-22T01:10:47.694",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633016,1729559447703,"fUST",-18719.6430054,0.00016976,2,"2024-10-22T01:10:47.703",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633017,1729559447713,"fUST",-1523.20481538,0.00016976,2,"2024-10-22T01:10:47.713",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633018,1729559546902,"fUST",263.78,0.00010959,2,"2024-10-22T01:12:26.902",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633019,1729559595369,"fUST",273.37336231,9.9e-05,2,"2024-10-22T01:13:15.369",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633020,1729559603177,"fUST",273.37336231,9.9e-05,2,"2024-10-22T01:13:23.177",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633021,1729559612154,"fUST",273.37336231,9.9e-05,2,"2024-10-22T01:13:32.154",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633022,1729559620048,"fUST",273.37336231,9.9e-05,2,"2024-10-22T01:13:40.048",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633023,1729559628044,"fUST",273.37336231,9.9e-05,2,"2024-10-22T01:13:48.044",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633024,1729559635925,"fUST",273.37336231,9.9e-05,2,"2024-10-22T01:13:55.925",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633155,1729560321410,"fUST",822.9,0.00011,2,"2024-10-22T01:25:21.410",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633166,1729560346143,"fUST",-617.7965149,0.0001482,2,"2024-10-22T01:25:46.143",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633167,1729560346165,"fUST",-357.7058386,0.00014924,2,"2024-10-22T01:25:46.165",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633168,1729560346186,"fUST",-300.0,0.00015293,2,"2024-10-22T01:25:46.186",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633169,1729560346208,"fUST",-300.0,0.00015293,2,"2024-10-22T01:25:46.208",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633170,1729560346230,"fUST",-168.8187048,0.00015294,2,"2024-10-22T01:25:46.230",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633171,1729560350094,"fUST",-736.40757502,0.00015294,2,"2024-10-22T01:25:50.094",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633197,1729560410093,"fUST",-169.29422994,0.00015293,2,"2024-10-22T01:26:50.093",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633199,1729560431120,"fUST",-152.0,0.0001359,2,"2024-10-22T01:27:11.120",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633200,1729560431141,"fUST",-300.0,0.00015293,2,"2024-10-22T01:27:11.141",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633201,1729560431163,"fUST",-864.43,0.00015294,2,"2024-10-22T01:27:11.163",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633202,1729560435102,"fUST",-1509.938553,0.00015294,2,"2024-10-22T01:27:15.102",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633203,1729560439090,"fUST",-265.50212003,0.00015294,2,"2024-10-22T01:27:19.090",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633204,1729560445090,"fUST",-202.91063176,0.00015294,2,"2024-10-22T01:27:25.090",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633214,1729560611410,"fUST",184.7233213,0.00010959,2,"2024-10-22T01:30:11.410",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633215,1729560611434,"fUST",611.7966787,0.00010959,2,"2024-10-22T01:30:11.434",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633216,1729560612832,"fUST",99.22248378,9.9e-05,2,"2024-10-22T01:30:12.832",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633217,1729560612854,"fUST",56.7988848,9.9e-05,2,"2024-10-22T01:30:12.854",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633257,1729560632477,"fUST",-300.0,0.00015293,2,"2024-10-22T01:30:32.477",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633258,1729560632488,"fUST",-8394.81079016,0.00015294,2,"2024-10-22T01:30:32.488",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633337,1729560643762,"fUST",-330.13935196,0.00015294,2,"2024-10-22T01:30:43.762",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633344,1729560646413,"fUST",-70.42618593,0.00015294,2,"2024-10-22T01:30:46.413",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633345,1729560646425,"fUST",-12356.61608734,0.00015294,2,"2024-10-22T01:30:46.425",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633346,1729560646434,"fUST",-160.304759,0.0001589,2,"2024-10-22T01:30:46.434",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633347,1729560646444,"fUST",-441.73157897,0.00016,7,"2024-10-22T01:30:46.444",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633348,1729560646454,"fUST",-3043.0105676,0.00016055,2,"2024-10-22T01:30:46.454",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633349,1729560646464,"fUST",-527.0,0.00016135,2,"2024-10-22T01:30:46.464",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633350,1729560646473,"fUST",-302.3308074,0.000164,2,"2024-10-22T01:30:46.473",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633351,1729560646483,"fUST",-302.3308074,0.000164,2,"2024-10-22T01:30:46.483",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633352,1729560646493,"fUST",-302.3308074,0.000164,2,"2024-10-22T01:30:46.493",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633353,1729560646502,"fUST",-302.3308074,0.000164,2,"2024-10-22T01:30:46.502",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633354,1729560646511,"fUST",-4684.53263307,0.00016418,2,"2024-10-22T01:30:46.511",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633355,1729560646521,"fUST",-317.49596421,0.00016418,2,"2024-10-22T01:30:46.521",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633356,1729560646530,"fUST",-500.14728377,0.00016418,2,"2024-10-22T01:30:46.530",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633357,1729560646539,"fUST",-500.0,0.00016427,2,"2024-10-22T01:30:46.539",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633358,1729560646549,"fUST",-500.0,0.00016427,2,"2024-10-22T01:30:46.549",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633359,1729560646558,"fUST",-500.0,0.00016427,2,"2024-10-22T01:30:46.558",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633360,1729560646567,"fUST",-500.0,0.00016427,2,"2024-10-22T01:30:46.567",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633361,1729560646577,"fUST",-500.0,0.00016427,2,"2024-10-22T01:30:46.577",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633362,1729560646586,"fUST",-500.0,0.00016427,2,"2024-10-22T01:30:46.586",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633363,1729560646596,"fUST",-500.0,0.00016427,2,"2024-10-22T01:30:46.596",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633364,1729560646605,"fUST",-295.0,0.00016427,2,"2024-10-22T01:30:46.605",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633365,1729560646614,"fUST",-6246.04351076,0.00016428,2,"2024-10-22T01:30:46.614",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633366,1729560646624,"fUST",-317.49596421,0.00016428,2,"2024-10-22T01:30:46.624",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633367,1729560646634,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.634",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633368,1729560646643,"fUST",-670.06,0.00016438,2,"2024-10-22T01:30:46.643",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633369,1729560646652,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.652",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633370,1729560646662,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.662",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633371,1729560646672,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.672",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633372,1729560646681,"fUST",-547.96,0.00016438,2,"2024-10-22T01:30:46.681",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633373,1729560646690,"fUST",-501.04,0.00016438,2,"2024-10-22T01:30:46.690",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633374,1729560646699,"fUST",-200.0,0.00016438,2,"2024-10-22T01:30:46.699",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633375,1729560646709,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.709",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633376,1729560646718,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.718",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633377,1729560646727,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.727",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633378,1729560646736,"fUST",-659.19,0.00016438,2,"2024-10-22T01:30:46.736",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633379,1729560646749,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.749",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633380,1729560646758,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.758",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633381,1729560646767,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.767",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633382,1729560646777,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.777",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633383,1729560646786,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.786",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633384,1729560646795,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.795",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633385,1729560646804,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.804",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633386,1729560646814,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.814",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633387,1729560646823,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.823",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633388,1729560646832,"fUST",-584.13,0.00016438,2,"2024-10-22T01:30:46.832",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633389,1729560646841,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.841",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633390,1729560646851,"fUST",-534.74,0.00016438,2,"2024-10-22T01:30:46.851",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633391,1729560646860,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.860",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633392,1729560646870,"fUST",-694.4,0.00016438,2,"2024-10-22T01:30:46.870",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633393,1729560646879,"fUST",-501.26,0.00016438,2,"2024-10-22T01:30:46.879",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633394,1729560646888,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.888",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633395,1729560646898,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.898",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633396,1729560646906,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.906",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633397,1729560646916,"fUST",-583.21,0.00016438,2,"2024-10-22T01:30:46.916",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633398,1729560646925,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.925",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633399,1729560646934,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.934",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633400,1729560646942,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.942",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633401,1729560646951,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.951",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633402,1729560646960,"fUST",-715.9,0.00016438,2,"2024-10-22T01:30:46.960",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633403,1729560646970,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.970",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633404,1729560646979,"fUST",-582.6,0.00016438,2,"2024-10-22T01:30:46.979",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633405,1729560646988,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.988",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633406,1729560646997,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:46.997",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633407,1729560647006,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.006",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633408,1729560647015,"fUST",-552.53,0.00016438,2,"2024-10-22T01:30:47.015",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633409,1729560647024,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.024",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633410,1729560647033,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.033",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633411,1729560647042,"fUST",-559.7,0.00016438,2,"2024-10-22T01:30:47.042",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633412,1729560647051,"fUST",-718.64,0.00016438,2,"2024-10-22T01:30:47.051",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633413,1729560647060,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.060",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633414,1729560647069,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.069",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633415,1729560647078,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.078",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633416,1729560647087,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.087",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633417,1729560647096,"fUST",-648.48,0.00016438,2,"2024-10-22T01:30:47.096",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633418,1729560647105,"fUST",-795.82,0.00016438,2,"2024-10-22T01:30:47.105",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633419,1729560647115,"fUST",-639.65,0.00016438,2,"2024-10-22T01:30:47.115",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633420,1729560647124,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.124",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633421,1729560647133,"fUST",-495.65857236,0.00016438,2,"2024-10-22T01:30:47.133",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633422,1729560647142,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.142",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633423,1729560647151,"fUST",-1244.24,0.00016438,2,"2024-10-22T01:30:47.151",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633424,1729560647162,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.162",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633425,1729560647171,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.171",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633426,1729560647181,"fUST",-640.84,0.00016438,2,"2024-10-22T01:30:47.181",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633427,1729560647191,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.191",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633428,1729560647201,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.201",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633429,1729560647210,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.210",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633430,1729560647219,"fUST",-1221.1,0.00016438,2,"2024-10-22T01:30:47.219",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633431,1729560647228,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.228",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633432,1729560647238,"fUST",-632.03,0.00016438,2,"2024-10-22T01:30:47.238",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633433,1729560647247,"fUST",-524.12,0.00016438,2,"2024-10-22T01:30:47.247",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633434,1729560647256,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.256",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633435,1729560647265,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.265",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633436,1729560647275,"fUST",-533.73,0.00016438,2,"2024-10-22T01:30:47.275",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633437,1729560647284,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.284",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633438,1729560647293,"fUST",-698.76,0.00016438,2,"2024-10-22T01:30:47.293",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633439,1729560647303,"fUST",-562.15,0.00016438,2,"2024-10-22T01:30:47.303",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633440,1729560647312,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.312",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633441,1729560647321,"fUST",-677.9,0.00016438,2,"2024-10-22T01:30:47.321",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633442,1729560647331,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.331",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633443,1729560647341,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.341",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633444,1729560647350,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.350",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633445,1729560647359,"fUST",-580.8,0.00016438,2,"2024-10-22T01:30:47.359",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633446,1729560647369,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.369",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633447,1729560647379,"fUST",-853.89,0.00016438,2,"2024-10-22T01:30:47.379",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633448,1729560647388,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.388",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633449,1729560647399,"fUST",-569.18,0.00016438,2,"2024-10-22T01:30:47.399",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633450,1729560647410,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.410",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633451,1729560647420,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.420",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633452,1729560647430,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.430",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633453,1729560647439,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.439",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633454,1729560647449,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.449",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633455,1729560647459,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.459",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633456,1729560647469,"fUST",-537.91,0.00016438,2,"2024-10-22T01:30:47.469",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633457,1729560647479,"fUST",-539.54,0.00016438,2,"2024-10-22T01:30:47.479",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633458,1729560647489,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.489",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633459,1729560647498,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.498",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633460,1729560647508,"fUST",-1000.0,0.00016438,2,"2024-10-22T01:30:47.508",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633461,1729560647517,"fUST",-797.01,0.00016438,2,"2024-10-22T01:30:47.517",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633462,1729560647527,"fUST",-976.7,0.00016438,2,"2024-10-22T01:30:47.527",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633463,1729560647538,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.538",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633464,1729560647547,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.547",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633465,1729560647557,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.557",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633466,1729560647567,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.567",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633467,1729560647576,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.576",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633468,1729560647585,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.585",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633469,1729560647595,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.595",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633470,1729560647603,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.603",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633471,1729560647613,"fUST",-1031.43,0.00016438,2,"2024-10-22T01:30:47.613",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633472,1729560647622,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.622",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633473,1729560647631,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.631",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633474,1729560647640,"fUST",-819.73,0.00016438,2,"2024-10-22T01:30:47.640",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633475,1729560647649,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.649",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633476,1729560647658,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.658",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633477,1729560647668,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.668",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633478,1729560647677,"fUST",-1152.75,0.00016438,2,"2024-10-22T01:30:47.677",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633479,1729560647686,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.686",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633480,1729560647695,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.695",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633481,1729560647704,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.704",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633482,1729560647713,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.713",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633483,1729560647722,"fUST",-505.21,0.00016438,2,"2024-10-22T01:30:47.722",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633484,1729560647731,"fUST",-837.69,0.00016438,2,"2024-10-22T01:30:47.731",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633485,1729560647743,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.743",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633486,1729560647753,"fUST",-532.73,0.00016438,2,"2024-10-22T01:30:47.753",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633487,1729560647762,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.762",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633488,1729560647771,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.771",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633489,1729560647780,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.780",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633490,1729560647792,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.792",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633491,1729560647801,"fUST",-523.41,0.00016438,2,"2024-10-22T01:30:47.801",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633492,1729560647810,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.810",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633493,1729560647820,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.820",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633494,1729560647829,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.829",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633495,1729560647838,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.838",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633496,1729560647846,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.846",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633497,1729560647855,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.855",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633498,1729560647865,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.865",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633499,1729560647874,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.874",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633500,1729560647883,"fUST",-602.87,0.00016438,2,"2024-10-22T01:30:47.883",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633501,1729560647892,"fUST",-1281.33,0.00016438,2,"2024-10-22T01:30:47.892",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633502,1729560647901,"fUST",-500.0,0.00016438,2,"2024-10-22T01:30:47.901",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633503,1729560647911,"fUST",-702.11376713,0.00016438,2,"2024-10-22T01:30:47.911",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633509,1729560756228,"fUST",218.82,0.00010959,2,"2024-10-22T01:32:36.228",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633525,1729561540138,"fUST",-153.0,0.0001359,2,"2024-10-22T01:45:40.138",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633526,1729561540162,"fUST",-128.54129314,0.00015009,2,"2024-10-22T01:45:40.162",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633527,1729561581858,"fUST",434.41,0.00010959,2,"2024-10-22T01:46:21.858",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633528,1729561592482,"fUST",175.1,0.00010959,2,"2024-10-22T01:46:32.482",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633529,1729561603016,"fUST",875.53,0.00010959,2,"2024-10-22T01:46:43.016",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633530,1729561628129,"fUST",-300.0,0.00015009,2,"2024-10-22T01:47:08.129",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633531,1729561628152,"fUST",-300.0,0.00015009,2,"2024-10-22T01:47:08.152",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633532,1729561628173,"fUST",-1070.076,0.0001501,2,"2024-10-22T01:47:08.173",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633533,1729561631078,"fUST",-297.14708852,0.0001501,2,"2024-10-22T01:47:11.078",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633534,1729561634195,"fUST",582.88,0.00010959,2,"2024-10-22T01:47:14.195",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633540,1729561650106,"fUST",-2078.98386314,0.0001501,2,"2024-10-22T01:47:30.106",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633548,1729561747298,"fUST",-414.8553266,0.00014715,2,"2024-10-22T01:49:07.298",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633549,1729561752862,"fUST",1707.89779493,0.00014609,2,"2024-10-22T01:49:12.862",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633550,1729561753078,"fUST",-753.87069209,0.00014609,2,"2024-10-22T01:49:13.078",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633551,1729561755087,"fUST",-414.12718638,0.00014609,2,"2024-10-22T01:49:15.087",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633569,1729561809778,"fUST",868.95,0.00010959,2,"2024-10-22T01:50:09.778",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633636,1729561838928,"fUST",-3997.96073926,0.00015009,2,"2024-10-22T01:50:38.928",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633638,1729561838938,"fUST",-300.0,0.00015009,2,"2024-10-22T01:50:38.938",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633640,1729561838948,"fUST",-16410.28449404,0.0001501,2,"2024-10-22T01:50:38.948",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633642,1729561838958,"fUST",-150.0,0.0001505,2,"2024-10-22T01:50:38.958",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633644,1729561838968,"fUST",-224.9308814,0.00015091,2,"2024-10-22T01:50:38.968",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633646,1729561838977,"fUST",-250.0,0.00015192,2,"2024-10-22T01:50:38.977",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633647,1729561838987,"fUST",-250.0,0.00015234,2,"2024-10-22T01:50:38.987",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633649,1729561838997,"fUST",-3893.98996714,0.0001527,2,"2024-10-22T01:50:38.997",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633651,1729561839007,"fUST",-250.0,0.00015276,2,"2024-10-22T01:50:39.007",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633653,1729561839017,"fUST",-250.0,0.00015317,2,"2024-10-22T01:50:39.017",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633655,1729561839026,"fUST",-250.0,0.00015359,2,"2024-10-22T01:50:39.026",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633657,1729561839036,"fUST",-190.0,0.00015389,2,"2024-10-22T01:50:39.036",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633659,1729561839045,"fUST",-250.0,0.00015401,2,"2024-10-22T01:50:39.045",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633661,1729561839055,"fUST",-250.0,0.00015442,2,"2024-10-22T01:50:39.055",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633663,1729561839065,"fUST",-250.0,0.00015484,2,"2024-10-22T01:50:39.065",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633665,1729561839075,"fUST",-250.0,0.00015526,2,"2024-10-22T01:50:39.075",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633667,1729561839085,"fUST",-250.0,0.00015567,2,"2024-10-22T01:50:39.085",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633669,1729561839096,"fUST",-250.0,0.00015609,2,"2024-10-22T01:50:39.096",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633671,1729561839106,"fUST",-250.0,0.00015651,2,"2024-10-22T01:50:39.106",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633673,1729561839116,"fUST",-250.0,0.00015692,2,"2024-10-22T01:50:39.116",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633675,1729561839125,"fUST",-250.0,0.00015734,2,"2024-10-22T01:50:39.125",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633677,1729561839135,"fUST",-250.0,0.00015776,2,"2024-10-22T01:50:39.135",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633679,1729561839145,"fUST",-250.0,0.00015817,2,"2024-10-22T01:50:39.145",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633681,1729561839155,"fUST",-250.0,0.00015859,2,"2024-10-22T01:50:39.155",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633683,1729561839164,"fUST",-160.304759,0.0001589,2,"2024-10-22T01:50:39.164",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633685,1729561839173,"fUST",-250.0,0.00015901,2,"2024-10-22T01:50:39.173",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633687,1729561839183,"fUST",-250.0,0.00015942,2,"2024-10-22T01:50:39.183",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633689,1729561839192,"fUST",-250.0,0.00015984,2,"2024-10-22T01:50:39.192",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633691,1729561839202,"fUST",-1005.26847516,0.00016,2,"2024-10-22T01:50:39.202",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633692,1729561839211,"fUST",-2614.2566796,0.00016055,2,"2024-10-22T01:50:39.211",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633694,1729561839220,"fUST",-528.82297641,0.00016055,2,"2024-10-22T01:50:39.220",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633696,1729561839230,"fUST",-2452.73087431,0.00016109,2,"2024-10-22T01:50:39.230",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633698,1729561839240,"fUST",-154.43311952,0.00016276,2,"2024-10-22T01:50:39.240",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340633700,1729561839250,"fUST",-1193.85229216,0.000163,2,"2024-10-22T01:50:39.250",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340634117,1729561844080,"fUST",-11769.69512215,0.000163,2,"2024-10-22T01:50:44.080",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340634145,1729561846565,"fUST",-7627.36236848,0.000163,2,"2024-10-22T01:50:46.565",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340634158,1729562321664,"fUST",835.0,0.00022,60,"2024-10-22T01:58:41.664",0.00034675,56.48,0.9472003898782935,373114830.8784887]
[340634168,1729562826146,"fUST",-205.99694305,0.00013863,2,"2024-10-22T02:07:06.146",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634169,1729562842144,"fUST",-94.00305695,0.00013863,2,"2024-10-22T02:07:22.144",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634170,1729562842167,"fUST",-300.0,0.00013863,2,"2024-10-22T02:07:22.167",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634171,1729562842190,"fUST",-12794.15327973,0.00013864,2,"2024-10-22T02:07:22.190",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634174,1729562953126,"fUST",-300.0,0.00013863,2,"2024-10-22T02:09:13.126",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634175,1729562953149,"fUST",-300.0,0.00013863,2,"2024-10-22T02:09:13.149",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634176,1729562953172,"fUST",-12105.84672027,0.00013864,2,"2024-10-22T02:09:13.172",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634177,1729562953193,"fUST",-3000.0,0.00014214,2,"2024-10-22T02:09:13.193",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634178,1729562953216,"fUST",-161.74604,0.0001432,2,"2024-10-22T02:09:13.216",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634179,1729562953239,"fUST",-161.74604,0.0001437,2,"2024-10-22T02:09:13.239",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634180,1729562953261,"fUST",-161.74604,0.0001442,2,"2024-10-22T02:09:13.261",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634181,1729562953283,"fUST",-161.74604,0.0001447,2,"2024-10-22T02:09:13.283",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634182,1729562953305,"fUST",-161.74604,0.00014519,2,"2024-10-22T02:09:13.305",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634183,1729562953332,"fUST",-161.74604,0.00014569,2,"2024-10-22T02:09:13.332",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634184,1729562953354,"fUST",-161.74604,0.00014619,2,"2024-10-22T02:09:13.354",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634185,1729562953375,"fUST",-161.74604,0.00014669,2,"2024-10-22T02:09:13.375",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634186,1729562953397,"fUST",-161.74604,0.00014718,2,"2024-10-22T02:09:13.397",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634187,1729562953419,"fUST",-161.74604,0.00014768,2,"2024-10-22T02:09:13.419",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634188,1729562954291,"fUST",154.3473291,0.00014114,2,"2024-10-22T02:09:14.291",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634190,1729563003838,"fUST",264.78,0.00010959,2,"2024-10-22T02:10:03.838",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634258,1729563038917,"fUST",-161.74604,0.00014818,2,"2024-10-22T02:10:38.917",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634260,1729563038927,"fUST",-161.74604,0.00014868,2,"2024-10-22T02:10:38.927",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634262,1729563038936,"fUST",-161.74604,0.00014917,2,"2024-10-22T02:10:38.936",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634264,1729563038946,"fUST",-161.74604,0.00014967,2,"2024-10-22T02:10:38.946",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634266,1729563038956,"fUST",-161.74604,0.00015017,2,"2024-10-22T02:10:38.956",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634267,1729563038966,"fUST",-161.74604,0.00015067,2,"2024-10-22T02:10:38.966",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634269,1729563038978,"fUST",-182.103275,0.00015208,2,"2024-10-22T02:10:38.978",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634271,1729563038987,"fUST",-182.103275,0.00015212,2,"2024-10-22T02:10:38.987",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634273,1729563038997,"fUST",-182.103275,0.00015216,2,"2024-10-22T02:10:38.997",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634275,1729563039007,"fUST",-182.103275,0.0001522,2,"2024-10-22T02:10:39.007",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634276,1729563039016,"fUST",-182.103275,0.00015224,2,"2024-10-22T02:10:39.016",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634278,1729563039026,"fUST",-182.103275,0.00015228,2,"2024-10-22T02:10:39.026",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634280,1729563039037,"fUST",-182.103275,0.00015232,2,"2024-10-22T02:10:39.037",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634282,1729563039046,"fUST",-182.103275,0.00015236,2,"2024-10-22T02:10:39.046",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634284,1729563039056,"fUST",-182.103275,0.0001524,2,"2024-10-22T02:10:39.056",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634286,1729563039066,"fUST",-182.103275,0.00015244,2,"2024-10-22T02:10:39.066",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634288,1729563039075,"fUST",-182.103275,0.00015248,2,"2024-10-22T02:10:39.075",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634290,1729563039086,"fUST",-182.103275,0.00015252,2,"2024-10-22T02:10:39.086",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634292,1729563039095,"fUST",-182.103275,0.00015256,2,"2024-10-22T02:10:39.095",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634294,1729563039104,"fUST",-182.103275,0.0001526,2,"2024-10-22T02:10:39.104",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634296,1729563039114,"fUST",-182.103275,0.00015264,2,"2024-10-22T02:10:39.114",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634298,1729563039123,"fUST",-300.0,0.00015264,2,"2024-10-22T02:10:39.123",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634300,1729563039134,"fUST",-300.0,0.00015264,2,"2024-10-22T02:10:39.134",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634302,1729563039145,"fUST",-182.103275,0.00015268,2,"2024-10-22T02:10:39.145",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634304,1729563039155,"fUST",-182.103275,0.00015272,2,"2024-10-22T02:10:39.155",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634306,1729563039164,"fUST",-182.103275,0.00015276,2,"2024-10-22T02:10:39.164",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634308,1729563039174,"fUST",-182.103275,0.0001528,2,"2024-10-22T02:10:39.174",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634310,1729563039184,"fUST",-182.103275,0.00015284,2,"2024-10-22T02:10:39.184",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634312,1729563039194,"fUST",-160.860278,0.0001589,2,"2024-10-22T02:10:39.194",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634314,1729563039204,"fUST",-809.999999,0.00016,2,"2024-10-22T02:10:39.204",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634316,1729563039213,"fUST",-1009.89767901,0.00016002,2,"2024-10-22T02:10:39.213",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634318,1729563039223,"fUST",-2091.4053438,0.00016055,2,"2024-10-22T02:10:39.223",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634320,1729563039233,"fUST",-4232.09464019,0.00016107,2,"2024-10-22T02:10:39.233",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634324,1729563039258,"fUST",-1077.08746038,0.00016107,2,"2024-10-22T02:10:39.258",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634326,1729563039270,"fUST",-584.23493398,0.00016107,2,"2024-10-22T02:10:39.270",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634344,1729563040795,"fUST",-1647.00629964,0.00016107,2,"2024-10-22T02:10:40.795",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634346,1729563040806,"fUST",-2146.13951496,0.0001613,2,"2024-10-22T02:10:40.806",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634348,1729563040816,"fUST",-1874.26631678,0.00016218,2,"2024-10-22T02:10:40.816",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634349,1729563040828,"fUST",-202.75347741,0.00016229,2,"2024-10-22T02:10:40.828",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634351,1729563040838,"fUST",-500.0,0.00016229,2,"2024-10-22T02:10:40.838",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634353,1729563040847,"fUST",-500.0,0.00016229,2,"2024-10-22T02:10:40.847",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634355,1729563040857,"fUST",-500.0,0.00016229,2,"2024-10-22T02:10:40.857",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634356,1729563040868,"fUST",-500.0,0.00016229,2,"2024-10-22T02:10:40.868",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634357,1729563040878,"fUST",-500.0,0.00016229,2,"2024-10-22T02:10:40.878",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634358,1729563040889,"fUST",-394.66294804,0.00016229,2,"2024-10-22T02:10:40.889",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634359,1729563040899,"fUST",-500.0,0.00016229,2,"2024-10-22T02:10:40.899",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634360,1729563040909,"fUST",-500.0,0.00016229,2,"2024-10-22T02:10:40.909",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634361,1729563040919,"fUST",-345.96932982,0.00016229,2,"2024-10-22T02:10:40.919",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634362,1729563040929,"fUST",-547.11173005,0.0001623,2,"2024-10-22T02:10:40.929",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634363,1729563040938,"fUST",-23008.22987684,0.0001623,2,"2024-10-22T02:10:40.938",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634364,1729563040948,"fUST",-7239.12044802,0.0001623,2,"2024-10-22T02:10:40.948",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634365,1729563040958,"fUST",-115112.659008,0.0001623,2,"2024-10-22T02:10:40.958",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634366,1729563040968,"fUST",-43619.9604381,0.0001623,2,"2024-10-22T02:10:40.968",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634367,1729563040978,"fUST",-29652.0978151,0.0001625,2,"2024-10-22T02:10:40.978",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634368,1729563040988,"fUST",-151.0,0.00016288,2,"2024-10-22T02:10:40.988",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634369,1729563040998,"fUST",-151.0,0.00016288,2,"2024-10-22T02:10:40.998",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634370,1729563041007,"fUST",-151.0,0.00016288,2,"2024-10-22T02:10:41.007",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634371,1729563041017,"fUST",-172.040041,0.00016288,2,"2024-10-22T02:10:41.017",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634373,1729563041027,"fUST",-12470.27214614,0.00016289,2,"2024-10-22T02:10:41.027",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634375,1729563041054,"fUST",-5971.94469596,0.00016289,2,"2024-10-22T02:10:41.054",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634376,1729563041066,"fUST",-4750.43544729,0.00016289,2,"2024-10-22T02:10:41.066",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634402,1729563155847,"fUST",1645.0,0.00022,60,"2024-10-22T02:12:35.847",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634414,1729563993158,"fUST",-169.29422994,0.00014907,2,"2024-10-22T02:26:33.158",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634415,1729564030125,"fUST",-2624.94368987,0.00014907,2,"2024-10-22T02:27:10.125",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634416,1729564032093,"fUST",-205.76208019,0.00014907,2,"2024-10-22T02:27:12.093",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634417,1729564032114,"fUST",-300.0,0.00015043,2,"2024-10-22T02:27:12.114",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634418,1729564032135,"fUST",-300.0,0.00015043,2,"2024-10-22T02:27:12.135",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634419,1729564032156,"fUST",-4595.25864783,0.00015044,2,"2024-10-22T02:27:12.156",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634422,1729564035136,"fUST",-179.19122403,0.00015044,2,"2024-10-22T02:27:15.136",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634432,1729564094028,"fUST",156.02136858,9.9e-05,2,"2024-10-22T02:28:14.028",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634433,1729564096057,"fUST",796.52,0.00010959,2,"2024-10-22T02:28:16.057",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634512,1729564242949,"fUST",-1877.87207559,0.00014943,2,"2024-10-22T02:30:42.949",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634513,1729564242958,"fUST",-300.0,0.00014999,2,"2024-10-22T02:30:42.958",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634514,1729564242968,"fUST",-300.0,0.00014999,2,"2024-10-22T02:30:42.968",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634515,1729564242977,"fUST",-500.0,0.00014999,2,"2024-10-22T02:30:42.977",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634516,1729564242986,"fUST",-500.0,0.00014999,2,"2024-10-22T02:30:42.986",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634517,1729564242996,"fUST",-500.0,0.00014999,2,"2024-10-22T02:30:42.996",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634518,1729564243006,"fUST",-316.21881442,0.00014999,2,"2024-10-22T02:30:43.006",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634519,1729564243015,"fUST",-494.44987278,0.00015,2,"2024-10-22T02:30:43.015",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634520,1729564243026,"fUST",-118801.98349773,0.00015,2,"2024-10-22T02:30:43.026",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634521,1729564243036,"fUST",-500.0,0.00015,2,"2024-10-22T02:30:43.036",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634522,1729564243046,"fUST",-20125.55012814,0.00015044,2,"2024-10-22T02:30:43.046",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634523,1729564243055,"fUST",-1000.0,0.00015274,2,"2024-10-22T02:30:43.055",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634524,1729564243064,"fUST",-1500.0,0.00015675,2,"2024-10-22T02:30:43.064",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634526,1729564243074,"fUST",-160.860278,0.0001589,2,"2024-10-22T02:30:43.074",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634528,1729564243083,"fUST",-8891.17465365,0.00015977,2,"2024-10-22T02:30:43.083",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634530,1729564243093,"fUST",-1673.124275,0.00016055,2,"2024-10-22T02:30:43.093",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634532,1729564243103,"fUST",-34192.77647566,0.0001613,2,"2024-10-22T02:30:43.103",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634533,1729564243112,"fUST",-2000.0,0.00016143,2,"2024-10-22T02:30:43.112",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634534,1729564243123,"fUST",-1000.0,0.00016188,2,"2024-10-22T02:30:43.123",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634535,1729564243134,"fUST",-1865.7010458,0.000162,2,"2024-10-22T02:30:43.134",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634536,1729564243143,"fUST",-210.707646,0.00016257,2,"2024-10-22T02:30:43.143",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634537,1729564243153,"fUST",-19755.03790268,0.00016257,2,"2024-10-22T02:30:43.153",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634538,1729564243162,"fUST",-5278.84136739,0.00016257,2,"2024-10-22T02:30:43.162",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634539,1729564243172,"fUST",-16679.3742182,0.00016257,2,"2024-10-22T02:30:43.172",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634540,1729564243181,"fUST",-90003.55405868,0.00016257,2,"2024-10-22T02:30:43.181",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634541,1729564243194,"fUST",-4000.0,0.00016257,2,"2024-10-22T02:30:43.194",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634570,1729564245947,"fUST",-151.595693,0.00016257,2,"2024-10-22T02:30:45.947",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634571,1729564245960,"fUST",-118.6568835,0.00016257,2,"2024-10-22T02:30:45.960",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634572,1729564245974,"fUST",-383.52020004,0.00016257,2,"2024-10-22T02:30:45.974",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634573,1729564245988,"fUST",-302.0,0.00016257,2,"2024-10-22T02:30:45.988",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634589,1729564722034,"fUST",2000.0,0.00022,60,"2024-10-22T02:38:42.034",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634590,1729565225140,"fUST",-300.0,0.000148,2,"2024-10-22T02:47:05.140",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634591,1729565225166,"fUST",-300.0,0.000148,2,"2024-10-22T02:47:05.166",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634592,1729565225189,"fUST",-3419.13420687,0.00014801,2,"2024-10-22T02:47:05.189",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634593,1729565227079,"fUST",-451.60249124,0.00014801,2,"2024-10-22T02:47:07.079",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634595,1729565243147,"fUST",-3301.70076899,0.00014801,2,"2024-10-22T02:47:23.147",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634596,1729565282123,"fUST",868.95,0.00010959,2,"2024-10-22T02:48:02.123",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634682,1729565496560,"fUST",414.8553266,0.00014758,2,"2024-10-22T02:51:36.560",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634725,1729566124285,"fUST",152.0,0.00022,60,"2024-10-22T03:02:04.285",0.00034675,55.9,0.9471462989244129,372809415.2012795]
[340634727,1729566432086,"fUST",-300.0,0.00013245,2,"2024-10-22T03:07:12.086",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634728,1729566432108,"fUST",-300.0,0.00013245,2,"2024-10-22T03:07:12.108",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634729,1729566432130,"fUST",-123.643872,0.00013246,2,"2024-10-22T03:07:12.130",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634730,1729566432159,"fUST",-14940.34505504,0.00013246,2,"2024-10-22T03:07:12.159",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634732,1729566442140,"fUST",-3569.89534108,0.00013246,2,"2024-10-22T03:07:22.140",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634733,1729566488004,"fUST",264.78,0.00010959,2,"2024-10-22T03:08:08.004",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634734,1729566545096,"fUST",-6266.11573188,0.00013246,2,"2024-10-22T03:09:05.096",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634735,1729566545117,"fUST",-3000.0,0.00013316,2,"2024-10-22T03:09:05.117",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634736,1729566545137,"fUST",-300.0,0.00013408,2,"2024-10-22T03:09:05.137",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634737,1729566545158,"fUST",-300.0,0.00013409,2,"2024-10-22T03:09:05.158",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634738,1729566545179,"fUST",-574.88021666,0.0001341,2,"2024-10-22T03:09:05.179",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634739,1729566545200,"fUST",-185.446323,0.0001351,2,"2024-10-22T03:09:05.200",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634740,1729566545220,"fUST",-2875.8956734,0.00013648,2,"2024-10-22T03:09:05.220",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634741,1729566545242,"fUST",-185.446323,0.00013862,2,"2024-10-22T03:09:05.242",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634742,1729566545263,"fUST",-185.446323,0.00014214,2,"2024-10-22T03:09:05.263",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634743,1729566545283,"fUST",-2639.42068369,0.00014586,2,"2024-10-22T03:09:05.283",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634744,1729566545304,"fUST",-6953.56550914,0.00014586,2,"2024-10-22T03:09:05.304",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634745,1729566545323,"fUST",-150.78389433,0.00014587,2,"2024-10-22T03:09:05.323",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634746,1729566545344,"fUST",-420.0,0.00014699,2,"2024-10-22T03:09:05.344",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634747,1729566545364,"fUST",-420.0,0.00014749,2,"2024-10-22T03:09:05.364",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634810,1729566640323,"fUST",-161.74604,0.00014979,2,"2024-10-22T03:10:40.323",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634811,1729566640333,"fUST",-161.74604,0.00015066,2,"2024-10-22T03:10:40.333",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634812,1729566640342,"fUST",-154.3473291,0.00015139,2,"2024-10-22T03:10:40.342",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634813,1729566640351,"fUST",-108.5255895,0.00015153,2,"2024-10-22T03:10:40.351",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634837,1729566640843,"fUST",-53.2204505,0.00015153,2,"2024-10-22T03:10:40.843",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634838,1729566640852,"fUST",-6953.56550914,0.00015225,2,"2024-10-22T03:10:40.852",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634839,1729566640862,"fUST",-161.74604,0.00015239,2,"2024-10-22T03:10:40.862",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634840,1729566640875,"fUST",-152.0,0.0001529,2,"2024-10-22T03:10:40.875",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634841,1729566640884,"fUST",-161.74604,0.00015326,2,"2024-10-22T03:10:40.884",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634842,1729566640894,"fUST",-161.74604,0.00015413,2,"2024-10-22T03:10:40.894",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634843,1729566640904,"fUST",-161.74604,0.000155,2,"2024-10-22T03:10:40.904",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634844,1729566640913,"fUST",-161.74604,0.00015586,2,"2024-10-22T03:10:40.913",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634845,1729566640923,"fUST",-153.0,0.00015616,2,"2024-10-22T03:10:40.923",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634846,1729566640932,"fUST",-161.74604,0.00015673,2,"2024-10-22T03:10:40.932",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634847,1729566640942,"fUST",-300.0,0.00015699,2,"2024-10-22T03:10:40.942",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634848,1729566640952,"fUST",-300.0,0.00015699,2,"2024-10-22T03:10:40.952",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634849,1729566640961,"fUST",-153.0,0.000157,2,"2024-10-22T03:10:40.961",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634850,1729566640970,"fUST",-153.0,0.000157,2,"2024-10-22T03:10:40.970",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634851,1729566640980,"fUST",-153.0,0.000157,2,"2024-10-22T03:10:40.980",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634852,1729566640989,"fUST",-161.74604,0.0001576,2,"2024-10-22T03:10:40.989",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634853,1729566640998,"fUST",-160.860278,0.0001589,2,"2024-10-22T03:10:40.998",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634854,1729566641008,"fUST",-500.0,0.00015999,2,"2024-10-22T03:10:41.008",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634855,1729566641017,"fUST",-500.0,0.00015999,2,"2024-10-22T03:10:41.017",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634856,1729566641026,"fUST",-500.0,0.00015999,2,"2024-10-22T03:10:41.026",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634857,1729566641036,"fUST",-500.0,0.00015999,2,"2024-10-22T03:10:41.036",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634858,1729566641047,"fUST",-500.0,0.00015999,2,"2024-10-22T03:10:41.047",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634859,1729566641056,"fUST",-250.0,0.00015999,2,"2024-10-22T03:10:41.056",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634860,1729566641066,"fUST",-14816.27842701,0.00016,2,"2024-10-22T03:10:41.066",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634861,1729566641075,"fUST",-383.25347778,0.00016,2,"2024-10-22T03:10:41.075",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634862,1729566641085,"fUST",-1319.71034185,0.00016,2,"2024-10-22T03:10:41.085",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634863,1729566641095,"fUST",-24573.79098833,0.00016,2,"2024-10-22T03:10:41.095",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634864,1729566641104,"fUST",-35000.0,0.00016,2,"2024-10-22T03:10:41.104",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634865,1729566641114,"fUST",-20284.8897141,0.00016052,2,"2024-10-22T03:10:41.114",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634866,1729566641124,"fUST",-82596.40755202,0.00016052,2,"2024-10-22T03:10:41.124",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634867,1729566641136,"fUST",-722.0,0.00016052,2,"2024-10-22T03:10:41.136",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634888,1729566643624,"fUST",-3233.1820088,0.00016052,2,"2024-10-22T03:10:43.624",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634895,1729566646284,"fUST",-467.75527375,0.00016052,2,"2024-10-22T03:10:46.284",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634906,1729567161900,"fUST",75.34298,0.00015,30,"2024-10-22T03:19:21.900",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634907,1729567161923,"fUST",1000.0,0.00015,30,"2024-10-22T03:19:21.923",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634942,1729567600151,"fUST",-169.29422994,0.00014479,2,"2024-10-22T03:26:40.151",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634944,1729567625138,"fUST",-233.63648883,0.00014479,2,"2024-10-22T03:27:05.138",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634945,1729567642128,"fUST",-66.36351117,0.00014479,2,"2024-10-22T03:27:22.128",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634946,1729567642151,"fUST",-300.0,0.00014479,2,"2024-10-22T03:27:22.151",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634947,1729567642175,"fUST",-19822.88034826,0.0001448,2,"2024-10-22T03:27:22.175",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634948,1729567649098,"fUST",-5077.11965174,0.0001448,2,"2024-10-22T03:27:29.098",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634949,1729567649121,"fUST",-191.3129837,0.00014502,2,"2024-10-22T03:27:29.121",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634950,1729567649145,"fUST",-175.92165,0.00014739,2,"2024-10-22T03:27:29.145",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634951,1729567649173,"fUST",-1659.50674681,0.00014777,2,"2024-10-22T03:27:29.173",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634955,1729567746193,"fUST",-300.0,0.00014128,2,"2024-10-22T03:29:06.193",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634956,1729567746215,"fUST",-6807.03342249,0.00014129,2,"2024-10-22T03:29:06.215",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634957,1729567755092,"fUST",-18092.96657751,0.00014129,2,"2024-10-22T03:29:15.092",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634958,1729567755209,"fUST",-1340.49325319,0.00014777,2,"2024-10-22T03:29:15.209",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634959,1729567782062,"fUST",3000.0,0.00014559,2,"2024-10-22T03:29:42.062",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634990,1729567832553,"fUST",-175.92165,0.00014826,2,"2024-10-22T03:30:32.553",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634992,1729567832562,"fUST",-175.92165,0.00014955,2,"2024-10-22T03:30:32.562",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634994,1729567832572,"fUST",-1045.41573958,0.00015,30,"2024-10-22T03:30:32.572",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634996,1729567832581,"fUST",-175.92165,0.00015084,2,"2024-10-22T03:30:32.581",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340634998,1729567832591,"fUST",-175.92165,0.00015212,2,"2024-10-22T03:30:32.591",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635000,1729567832600,"fUST",-175.92165,0.00015341,2,"2024-10-22T03:30:32.600",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635002,1729567832609,"fUST",-175.92165,0.0001547,2,"2024-10-22T03:30:32.609",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635004,1729567832619,"fUST",-175.92165,0.00015599,2,"2024-10-22T03:30:32.619",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635006,1729567832628,"fUST",-6076.18791853,0.00015857,2,"2024-10-22T03:30:32.628",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635007,1729567832637,"fUST",-160.860278,0.0001589,2,"2024-10-22T03:30:32.637",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635009,1729567832646,"fUST",-300.0,0.00015941,2,"2024-10-22T03:30:32.646",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635011,1729567832655,"fUST",-202.30136281,0.00015942,2,"2024-10-22T03:30:32.655",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635013,1729567832664,"fUST",-300.0,0.00015999,2,"2024-10-22T03:30:32.664",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635015,1729567832674,"fUST",-2000.0,0.00016,2,"2024-10-22T03:30:32.674",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635016,1729567832683,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.683",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635019,1729567832695,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.695",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635021,1729567832704,"fUST",-550.0,0.00016037,2,"2024-10-22T03:30:32.704",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635022,1729567832714,"fUST",-471.46981978,0.00016037,2,"2024-10-22T03:30:32.714",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635024,1729567832723,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.723",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635026,1729567832733,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.733",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635028,1729567832742,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.742",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635030,1729567832752,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.752",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635031,1729567832761,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.761",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635032,1729567832770,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.770",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635033,1729567832779,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.779",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635034,1729567832788,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.788",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635035,1729567832797,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.797",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635036,1729567832807,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.807",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635037,1729567832816,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.816",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635038,1729567832825,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.825",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635039,1729567832835,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.835",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635040,1729567832844,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.844",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635041,1729567832853,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.853",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635042,1729567832863,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.863",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635043,1729567832872,"fUST",-325.0,0.00016037,2,"2024-10-22T03:30:32.872",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635044,1729567832882,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.882",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635045,1729567832891,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.891",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635046,1729567832901,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.901",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635047,1729567832910,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.910",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635048,1729567832919,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.919",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635049,1729567832930,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.930",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635050,1729567832939,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.939",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635051,1729567832948,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.948",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635052,1729567832958,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.958",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635053,1729567832969,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.969",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635054,1729567832978,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.978",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635055,1729567832987,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.987",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635056,1729567832997,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:32.997",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635057,1729567833006,"fUST",-500.0,0.00016037,2,"2024-10-22T03:30:33.006",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635058,1729567833016,"fUST",-412.47498322,0.00016038,2,"2024-10-22T03:30:33.016",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635059,1729567833025,"fUST",-49794.8738742,0.00016038,2,"2024-10-22T03:30:33.025",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635060,1729567833035,"fUST",-202.30136281,0.00016041,2,"2024-10-22T03:30:33.035",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635061,1729567833044,"fUST",-63313.56105072,0.00016042,2,"2024-10-22T03:30:33.044",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635072,1729567839018,"fUST",-1751.10385744,0.00016042,2,"2024-10-22T03:30:39.018",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635073,1729567839041,"fUST",-1106.055311,0.00016042,2,"2024-10-22T03:30:39.041",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635081,1729567840537,"fUST",-5727.87529366,0.00016042,2,"2024-10-22T03:30:40.537",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635082,1729567840551,"fUST",-68062.25197,0.00016042,2,"2024-10-22T03:30:40.551",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635107,1729568825105,"fUST",-162.567317,0.00014357,2,"2024-10-22T03:47:05.105",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635108,1729568825130,"fUST",-267.238574,0.00014638,2,"2024-10-22T03:47:05.130",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635109,1729568828142,"fUST",-191.1278057,0.00014638,2,"2024-10-22T03:47:08.142",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635110,1729568828165,"fUST",-162.567317,0.00014731,2,"2024-10-22T03:47:08.165",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635111,1729568828186,"fUST",-300.0,0.00014752,2,"2024-10-22T03:47:08.186",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635112,1729568828208,"fUST",-300.0,0.00014752,2,"2024-10-22T03:47:08.208",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635113,1729568828230,"fUST",-19200.95542114,0.00014753,2,"2024-10-22T03:47:08.230",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635115,1729568848097,"fUST",-3000.0,0.00014601,2,"2024-10-22T03:47:28.097",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635116,1729568848120,"fUST",-2882.60896176,0.00014753,2,"2024-10-22T03:47:28.120",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635123,1729568968167,"fUST",-2816.4356171,0.00014753,2,"2024-10-22T03:49:28.167",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635126,1729569022055,"fUST",324.1242178,0.00014716,2,"2024-10-22T03:50:22.055",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635143,1729569032518,"fUST",-160.0,0.00015048,3,"2024-10-22T03:50:32.518",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635144,1729569032527,"fUST",-162.567317,0.00015105,2,"2024-10-22T03:50:32.527",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635145,1729569032536,"fUST",-135.2093545,0.00015166,4,"2024-10-22T03:50:32.536",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635146,1729569032568,"fUST",-0.44296951,0.00015166,4,"2024-10-22T03:50:32.568",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635147,1729569032579,"fUST",-24.34767599,0.00015166,4,"2024-10-22T03:50:32.579",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635148,1729569032589,"fUST",-160.0,0.00015284,5,"2024-10-22T03:50:32.589",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635149,1729569032598,"fUST",-160.0,0.00015403,6,"2024-10-22T03:50:32.598",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635150,1729569032607,"fUST",-160.0,0.00015521,7,"2024-10-22T03:50:32.607",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635151,1729569032616,"fUST",-160.0,0.00015639,8,"2024-10-22T03:50:32.616",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635152,1729569032625,"fUST",-151.26439637,0.00015735,2,"2024-10-22T03:50:32.625",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635153,1729569032635,"fUST",-160.0,0.00015757,9,"2024-10-22T03:50:32.635",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635154,1729569032644,"fUST",-7483.19453477,0.00015819,2,"2024-10-22T03:50:32.644",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635155,1729569032653,"fUST",-1773.75336505,0.00015839,2,"2024-10-22T03:50:32.653",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635156,1729569032662,"fUST",-300.0,0.00015858,2,"2024-10-22T03:50:32.662",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635157,1729569032671,"fUST",-300.0,0.00015858,2,"2024-10-22T03:50:32.671",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635158,1729569032681,"fUST",-156.30525844,0.00015859,2,"2024-10-22T03:50:32.681",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635159,1729569032690,"fUST",-160.0,0.00015875,10,"2024-10-22T03:50:32.690",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635160,1729569032699,"fUST",-160.860278,0.0001589,2,"2024-10-22T03:50:32.699",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635161,1729569032707,"fUST",-156.30525844,0.0001593,2,"2024-10-22T03:50:32.707",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635162,1729569032717,"fUST",-500.0,0.00015937,2,"2024-10-22T03:50:32.717",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635163,1729569032726,"fUST",-450.0,0.00015937,2,"2024-10-22T03:50:32.726",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635164,1729569032735,"fUST",-500.0,0.00015937,2,"2024-10-22T03:50:32.735",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635165,1729569032744,"fUST",-425.0,0.00015937,2,"2024-10-22T03:50:32.744",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635166,1729569032753,"fUST",-379.63176528,0.00015938,2,"2024-10-22T03:50:32.753",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635167,1729569032762,"fUST",-19948.0505816,0.00015938,2,"2024-10-22T03:50:32.762",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635168,1729569032771,"fUST",-6018.55808864,0.00015938,2,"2024-10-22T03:50:32.771",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635169,1729569032780,"fUST",-39896.1011632,0.00015949,2,"2024-10-22T03:50:32.780",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635170,1729569032789,"fUST",-12037.1161773,0.00015949,2,"2024-10-22T03:50:32.789",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635171,1729569032798,"fUST",-24566.75283883,0.00015959,2,"2024-10-22T03:50:32.798",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635172,1729569032810,"fUST",-2064.5055936,0.00015959,2,"2024-10-22T03:50:32.810",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635173,1729569032821,"fUST",-466.0,0.00015959,2,"2024-10-22T03:50:32.821",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635236,1729569043444,"fUST",-250.0,0.00015959,2,"2024-10-22T03:50:43.444",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635250,1729569044601,"fUST",-4868.93080623,0.00015959,2,"2024-10-22T03:50:44.601",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635261,1729569401206,"fUST",-1233.5152222,0.00014266,2,"2024-10-22T03:56:41.206",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635262,1729569401232,"fUST",-8512.0893618,0.00014471,2,"2024-10-22T03:56:41.232",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635263,1729569401257,"fUST",-162.381904,0.00014834,2,"2024-10-22T03:56:41.257",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635264,1729569401281,"fUST",-162.381904,0.00014963,2,"2024-10-22T03:56:41.281",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635265,1729569401305,"fUST",-583.8453282,0.00014965,2,"2024-10-22T03:56:41.305",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635266,1729569401329,"fUST",-300.0,0.00015014,2,"2024-10-22T03:56:41.329",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635267,1729569401352,"fUST",-300.0,0.00015014,2,"2024-10-22T03:56:41.352",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635268,1729569401375,"fUST",-24900.0,0.00015016,2,"2024-10-22T03:56:41.375",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635269,1729569401399,"fUST",-162.381904,0.00015092,2,"2024-10-22T03:56:41.399",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635270,1729569401422,"fUST",-162.381904,0.00015221,2,"2024-10-22T03:56:41.422",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635271,1729569401446,"fUST",-162.381904,0.0001535,2,"2024-10-22T03:56:41.446",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635272,1729569401473,"fUST",-162.381904,0.00015479,2,"2024-10-22T03:56:41.473",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635273,1729569401497,"fUST",-162.381904,0.00015607,2,"2024-10-22T03:56:41.497",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635274,1729569401519,"fUST",-44520.59127568,0.00015952,2,"2024-10-22T03:56:41.519",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635275,1729569401541,"fUST",-322.85347228,0.00015958,2,"2024-10-22T03:56:41.541",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635276,1729569401564,"fUST",-156.30525844,0.00015962,2,"2024-10-22T03:56:41.564",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635277,1729569401587,"fUST",-1000.0,0.00015982,2,"2024-10-22T03:56:41.587",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635278,1729569401608,"fUST",-160.0,0.00015993,11,"2024-10-22T03:56:41.608",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635279,1729569401630,"fUST",-227.25673407,0.00015993,5,"2024-10-22T03:56:41.630",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635280,1729569401652,"fUST",-258.44342169,0.00016051,2,"2024-10-22T03:56:41.652",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635281,1729569401676,"fUST",-11112.20882026,0.00016051,2,"2024-10-22T03:56:41.676",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635282,1729569401698,"fUST",-659.85517092,0.00016051,2,"2024-10-22T03:56:41.698",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635283,1729569401722,"fUST",-17279.7392206,0.00016052,2,"2024-10-22T03:56:41.722",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635284,1729569401746,"fUST",-87336.62338586,0.00016052,2,"2024-10-22T03:56:41.746",0.00034675,55.9,0.947093249991302,372707201.98457354]
[340635297,1729570025143,"fUST",-300.0,0.00015051,2,"2024-10-22T04:07:05.143",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635298,1729570025166,"fUST",-300.0,0.00015051,2,"2024-10-22T04:07:05.166",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635299,1729570025188,"fUST",-3015.99399691,0.00015052,2,"2024-10-22T04:07:05.188",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635300,1729570031150,"fUST",-2088.74390962,0.00015052,2,"2024-10-22T04:07:11.150",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635301,1729570044087,"fUST",-694.2600739,0.00015052,2,"2024-10-22T04:07:24.087",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635302,1729570150072,"fUST",-500.0,0.00012876,2,"2024-10-22T04:09:10.072",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635303,1729570150096,"fUST",-88.0,0.00014246,2,"2024-10-22T04:09:10.096",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635304,1729570162099,"fUST",-412.0,0.00014246,2,"2024-10-22T04:09:22.099",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635305,1729570162122,"fUST",-300.0,0.00014428,2,"2024-10-22T04:09:22.122",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635306,1729570162144,"fUST",-300.0,0.00014428,2,"2024-10-22T04:09:22.144",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635307,1729570162173,"fUST",-704.48213399,0.00014429,2,"2024-10-22T04:09:22.173",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635308,1729570164119,"fUST",-24195.51786601,0.00014429,2,"2024-10-22T04:09:24.119",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635309,1729570164141,"fUST",-414.8553266,0.0001453,2,"2024-10-22T04:09:24.141",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635310,1729570197653,"fUST",500.0,0.00012876,2,"2024-10-22T04:09:57.653",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635311,1729570199616,"fUST",500.0,0.00014246,2,"2024-10-22T04:09:59.616",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635340,1729570238886,"fUST",-8891.17465365,0.00015639,2,"2024-10-22T04:10:38.886",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635342,1729570238895,"fUST",-300.0,0.00015868,2,"2024-10-22T04:10:38.895",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635344,1729570238905,"fUST",-300.0,0.00015869,2,"2024-10-22T04:10:38.905",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635346,1729570238918,"fUST",-160.860278,0.0001589,2,"2024-10-22T04:10:38.918",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635349,1729570238927,"fUST",-156.30525844,0.00016004,2,"2024-10-22T04:10:38.927",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635351,1729570238936,"fUST",-193.83256626,0.00016051,2,"2024-10-22T04:10:38.936",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635353,1729570238945,"fUST",-1532.0312744,0.00016055,2,"2024-10-22T04:10:38.945",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635355,1729570238955,"fUST",-215.23564819,0.00016082,2,"2024-10-22T04:10:38.955",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635357,1729570238964,"fUST",-16809.17510611,0.00016082,2,"2024-10-22T04:10:38.964",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635359,1729570238980,"fUST",-419.65947247,0.00016082,2,"2024-10-22T04:10:38.980",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635361,1729570238991,"fUST",-1009.50087834,0.00016082,2,"2024-10-22T04:10:38.991",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635362,1729570239003,"fUST",-1779.29384147,0.00016082,2,"2024-10-22T04:10:39.003",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635363,1729570239012,"fUST",-32831.5045192,0.00016103,2,"2024-10-22T04:10:39.012",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635364,1729570239022,"fUST",-10231.5487506,0.00016103,2,"2024-10-22T04:10:39.022",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635365,1729570239031,"fUST",-16415.7522596,0.00016114,2,"2024-10-22T04:10:39.031",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635366,1729570239041,"fUST",-5115.7743753,0.00016114,2,"2024-10-22T04:10:39.041",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635367,1729570239050,"fUST",-52350.1674554,0.00016124,2,"2024-10-22T04:10:39.050",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635368,1729570239061,"fUST",-145615.95879843,0.000162,2,"2024-10-22T04:10:39.061",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635399,1729571208241,"fUST",-169.29422994,0.00014792,2,"2024-10-22T04:26:48.241",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635400,1729571228103,"fUST",-1490.21251686,0.00014792,2,"2024-10-22T04:27:08.103",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635401,1729571228125,"fUST",-300.0,0.00014999,2,"2024-10-22T04:27:08.125",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635402,1729571228146,"fUST",-300.0,0.00014999,2,"2024-10-22T04:27:08.146",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635403,1729571228167,"fUST",-8820.0,0.00015,2,"2024-10-22T04:27:08.167",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635404,1729571228196,"fUST",-1286.25212732,0.00015249,2,"2024-10-22T04:27:08.196",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635405,1729571236128,"fUST",-265.78206709,0.00015249,2,"2024-10-22T04:27:16.128",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635406,1729571236369,"fUST",-153.0,0.0001529,2,"2024-10-22T04:27:16.369",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635407,1729571236393,"fUST",-213.25606088,0.00015301,2,"2024-10-22T04:27:16.393",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635408,1729571236416,"fUST",-403.33439837,0.00015301,2,"2024-10-22T04:27:16.416",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635409,1729571253098,"fUST",-290.49884734,0.00015301,2,"2024-10-22T04:27:33.098",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635461,1729571431918,"fUST",-300.0,0.00014937,2,"2024-10-22T04:30:31.918",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635463,1729571431927,"fUST",-300.0,0.00014937,2,"2024-10-22T04:30:31.927",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635465,1729571431938,"fUST",-673.18185078,0.00014938,2,"2024-10-22T04:30:31.938",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635495,1729571440071,"fUST",-24226.81814922,0.00014938,2,"2024-10-22T04:30:40.071",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635496,1729571440081,"fUST",-168.75435,0.0001526,2,"2024-10-22T04:30:40.081",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635497,1729571440091,"fUST",-160.860278,0.0001589,2,"2024-10-22T04:30:40.091",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635498,1729571440101,"fUST",-573.91110575,0.0001597,2,"2024-10-22T04:30:40.101",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635499,1729571440111,"fUST",-153.8336265,0.00015973,2,"2024-10-22T04:30:40.111",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635500,1729571440121,"fUST",-1358.0299201,0.00016032,2,"2024-10-22T04:30:40.121",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635501,1729571440130,"fUST",-150.0,0.00016034,2,"2024-10-22T04:30:40.130",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635502,1729571440140,"fUST",-1225.6250194,0.00016055,2,"2024-10-22T04:30:40.140",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635503,1729571440150,"fUST",-168.75435,0.00016055,2,"2024-10-22T04:30:40.150",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635504,1729571440159,"fUST",-7482.05233764,0.00016135,2,"2024-10-22T04:30:40.159",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635505,1729571440169,"fUST",-213.25606088,0.00016135,2,"2024-10-22T04:30:40.169",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635506,1729571440179,"fUST",-193.83256626,0.00016199,2,"2024-10-22T04:30:40.179",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635507,1729571440192,"fUST",-46134.59290278,0.000162,2,"2024-10-22T04:30:40.192",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635508,1729571440201,"fUST",-1000.0,0.000162,2,"2024-10-22T04:30:40.201",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635509,1729571440210,"fUST",-150.0,0.000162,2,"2024-10-22T04:30:40.210",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635510,1729571440220,"fUST",-500.0,0.000163,30,"2024-10-22T04:30:40.220",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635511,1729571440229,"fUST",-500.0,0.000163,30,"2024-10-22T04:30:40.229",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635512,1729571440239,"fUST",-500.0,0.000163,30,"2024-10-22T04:30:40.239",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635513,1729571440249,"fUST",-500.0,0.000163,30,"2024-10-22T04:30:40.249",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635514,1729571440259,"fUST",-500.0,0.000163,30,"2024-10-22T04:30:40.259",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635515,1729571440269,"fUST",-500.0,0.000163,30,"2024-10-22T04:30:40.269",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635516,1729571440278,"fUST",-500.0,0.000163,30,"2024-10-22T04:30:40.278",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635517,1729571440288,"fUST",-325.22056805,0.00016328,2,"2024-10-22T04:30:40.288",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635518,1729571440297,"fUST",-325.22056801,0.0001633,2,"2024-10-22T04:30:40.297",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635519,1729571440307,"fUST",-325.22056801,0.00016333,2,"2024-10-22T04:30:40.307",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635520,1729571440316,"fUST",-325.22056801,0.00016335,2,"2024-10-22T04:30:40.316",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635521,1729571440325,"fUST",-325.22056801,0.00016337,2,"2024-10-22T04:30:40.325",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635522,1729571440335,"fUST",-2150.26534656,0.00016338,2,"2024-10-22T04:30:40.335",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635523,1729571440344,"fUST",-420.0,0.00016349,2,"2024-10-22T04:30:40.344",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635524,1729571440353,"fUST",-32426.1195864,0.00016408,2,"2024-10-22T04:30:40.353",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635525,1729571440363,"fUST",-8696.816438,0.00016408,2,"2024-10-22T04:30:40.363",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635526,1729571440373,"fUST",-151.0,0.00016418,2,"2024-10-22T04:30:40.373",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635527,1729571440383,"fUST",-52449.18869109,0.00016418,2,"2024-10-22T04:30:40.383",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635542,1729571445839,"fUST",-150.01,0.00016199,2,"2024-10-22T04:30:45.839",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635543,1729571445849,"fUST",-49351.82390574,0.00016418,2,"2024-10-22T04:30:45.849",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635566,1729572432143,"fUST",-300.0,0.00014622,2,"2024-10-22T04:47:12.143",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635567,1729572432165,"fUST",-300.0,0.00014622,2,"2024-10-22T04:47:12.165",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635568,1729572432185,"fUST",-7430.92354929,0.00014623,2,"2024-10-22T04:47:12.185",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635570,1729572438080,"fUST",-415.87518663,0.00014623,2,"2024-10-22T04:47:18.080",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635571,1729572441110,"fUST",-1806.65961976,0.00014623,2,"2024-10-22T04:47:21.110",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635598,1729572548134,"fUST",-300.0,0.00014622,2,"2024-10-22T04:49:08.134",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635599,1729572548157,"fUST",-300.0,0.00014622,2,"2024-10-22T04:49:08.157",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635600,1729572548179,"fUST",-15246.54164432,0.00014623,2,"2024-10-22T04:49:08.179",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635601,1729572548200,"fUST",-162.1746745,0.00014642,2,"2024-10-22T04:49:08.200",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635677,1729572640114,"fUST",-191.3129837,0.0001497,2,"2024-10-22T04:50:40.114",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635678,1729572640124,"fUST",-324.1242178,0.00014991,2,"2024-10-22T04:50:40.124",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635679,1729572640133,"fUST",-162.011001,0.00014994,2,"2024-10-22T04:50:40.133",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635680,1729572640143,"fUST",-162.011001,0.00015254,2,"2024-10-22T04:50:40.143",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635681,1729572640153,"fUST",-153.0,0.0001529,2,"2024-10-22T04:50:40.153",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635682,1729572640162,"fUST",-162.011001,0.00015515,2,"2024-10-22T04:50:40.162",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635683,1729572640172,"fUST",-162.011001,0.00015775,2,"2024-10-22T04:50:40.172",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635684,1729572640182,"fUST",-160.860278,0.0001589,2,"2024-10-22T04:50:40.182",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635685,1729572640192,"fUST",-8184.46095869,0.00015939,2,"2024-10-22T04:50:40.192",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635686,1729572640202,"fUST",-300.0,0.00015995,2,"2024-10-22T04:50:40.202",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635687,1729572640211,"fUST",-307.6527618,0.00016,2,"2024-10-22T04:50:40.211",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635688,1729572640221,"fUST",-980.5439814,0.00016055,2,"2024-10-22T04:50:40.221",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635689,1729572640230,"fUST",-300.0,0.00016104,2,"2024-10-22T04:50:40.230",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635690,1729572640239,"fUST",-1188.27618007,0.00016311,2,"2024-10-22T04:50:40.239",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635691,1729572640248,"fUST",-2061.97570548,0.00016338,2,"2024-10-22T04:50:40.248",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635692,1729572640257,"fUST",-151.980711,0.000164,2,"2024-10-22T04:50:40.257",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635693,1729572640267,"fUST",-153.543,0.00016411,2,"2024-10-22T04:50:40.267",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635694,1729572640277,"fUST",-527.0,0.00016411,2,"2024-10-22T04:50:40.277",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635695,1729572640286,"fUST",-1804.0,0.00016411,2,"2024-10-22T04:50:40.286",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635696,1729572640295,"fUST",-1152.0,0.00016411,2,"2024-10-22T04:50:40.295",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635697,1729572640304,"fUST",-211.51469407,0.00016416,2,"2024-10-22T04:50:40.304",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635698,1729572640315,"fUST",-15017.71052399,0.00016417,2,"2024-10-22T04:50:40.315",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635735,1729572744594,"fUST",168.75,0.00010959,2,"2024-10-22T04:52:24.594",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635736,1729572755385,"fUST",843.79,0.00010959,2,"2024-10-22T04:52:35.385",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635745,1729573086126,"fUST",710.019584,0.0001,2,"2024-10-22T04:58:06.126",0.00034675,55.9,0.9470665608391169,373081727.3786857]
[340635937,1729573582038,"fUST",150.29463075,0.0001,2,"2024-10-22T05:06:22.038",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635938,1729573630148,"fUST",-300.0,0.00014105,2,"2024-10-22T05:07:10.148",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635939,1729573630171,"fUST",-300.0,0.00014105,2,"2024-10-22T05:07:10.171",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635940,1729573630192,"fUST",-2431.25085863,0.00014106,2,"2024-10-22T05:07:10.192",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635941,1729573633140,"fUST",-4247.11430699,0.00014106,2,"2024-10-22T05:07:13.140",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635942,1729573648096,"fUST",-666.42158517,0.00014106,2,"2024-10-22T05:07:28.096",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635943,1729573749099,"fUST",-300.0,0.00014105,2,"2024-10-22T05:09:09.099",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635944,1729573749122,"fUST",-136.14066845,0.00014105,2,"2024-10-22T05:09:09.122",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635945,1729573755128,"fUST",-163.85933155,0.00014105,2,"2024-10-22T05:09:15.128",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635946,1729573755153,"fUST",-1512.28643204,0.00014106,2,"2024-10-22T05:09:15.153",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635947,1729573756408,"fUST",-16042.92681717,0.00014106,2,"2024-10-22T05:09:16.408",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635948,1729573756430,"fUST",-237.168403,0.00014466,2,"2024-10-22T05:09:16.430",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635949,1729573756450,"fUST",-267.238574,0.00014486,2,"2024-10-22T05:09:16.450",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635950,1729573756472,"fUST",-3000.0,0.00014531,2,"2024-10-22T05:09:16.472",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635951,1729573756493,"fUST",-159.944785,0.00014673,2,"2024-10-22T05:09:16.493",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635952,1729573756514,"fUST",-159.944785,0.00014783,2,"2024-10-22T05:09:16.514",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635953,1729573757851,"fUST",500.0,0.00012876,2,"2024-10-22T05:09:17.851",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635954,1729573759421,"fUST",47.55033948,0.00014246,2,"2024-10-22T05:09:19.421",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635955,1729573764077,"fUST",-452.44966052,0.00014246,2,"2024-10-22T05:09:24.077",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635977,1729573838767,"fUST",-414.8553266,0.0001481,2,"2024-10-22T05:10:38.767",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635978,1729573838776,"fUST",-159.944785,0.00014892,2,"2024-10-22T05:10:38.776",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635979,1729573838785,"fUST",-159.944785,0.00015001,2,"2024-10-22T05:10:38.785",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635980,1729573838795,"fUST",-159.944785,0.0001511,2,"2024-10-22T05:10:38.795",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635981,1729573838805,"fUST",-159.944785,0.0001522,2,"2024-10-22T05:10:38.805",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635982,1729573838814,"fUST",-159.944785,0.00015329,2,"2024-10-22T05:10:38.814",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635983,1729573838824,"fUST",-159.944785,0.00015438,2,"2024-10-22T05:10:38.824",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635984,1729573838833,"fUST",-500.0,0.00015616,2,"2024-10-22T05:10:38.833",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635985,1729573838843,"fUST",-160.860278,0.0001589,2,"2024-10-22T05:10:38.843",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635986,1729573838852,"fUST",-475.82164571,0.00015931,2,"2024-10-22T05:10:38.852",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635987,1729573838863,"fUST",-3562.99856583,0.00015985,2,"2024-10-22T05:10:38.863",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635988,1729573838872,"fUST",-151.38383038,0.00015985,2,"2024-10-22T05:10:38.872",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635989,1729573838882,"fUST",-784.4351852,0.00016055,2,"2024-10-22T05:10:38.882",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635990,1729573838892,"fUST",-300.0,0.00016151,2,"2024-10-22T05:10:38.892",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635991,1729573838901,"fUST",-300.0,0.00016151,2,"2024-10-22T05:10:38.901",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635992,1729573838910,"fUST",-8184.4609587,0.00016152,2,"2024-10-22T05:10:38.910",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635993,1729573838922,"fUST",-153.0,0.00016152,2,"2024-10-22T05:10:38.922",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635994,1729573838931,"fUST",-748.64240462,0.00016328,2,"2024-10-22T05:10:38.931",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635995,1729573838940,"fUST",-1969.8413391,0.00016338,2,"2024-10-22T05:10:38.940",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635996,1729573838951,"fUST",-183.15848553,0.00016408,2,"2024-10-22T05:10:38.951",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635997,1729573838960,"fUST",-17501.6353157,0.00016408,2,"2024-10-22T05:10:38.960",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635998,1729573838970,"fUST",-4306.69603265,0.00016408,2,"2024-10-22T05:10:38.970",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340635999,1729573839154,"fUST",-3520.43876155,0.00016408,2,"2024-10-22T05:10:39.154",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340636000,1729573839163,"fUST",-150.0,0.00016411,2,"2024-10-22T05:10:39.163",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340636001,1729573839173,"fUST",-527.0,0.00016411,2,"2024-10-22T05:10:39.173",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340636002,1729573839183,"fUST",-1320.33211998,0.00016411,2,"2024-10-22T05:10:39.183",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340636335,1729573843210,"fUST",-483.66788002,0.00016411,2,"2024-10-22T05:10:43.210",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340636337,1729573843221,"fUST",-584.109,0.00016411,2,"2024-10-22T05:10:43.221",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340636339,1729573843231,"fUST",-237.65513253,0.00016417,2,"2024-10-22T05:10:43.231",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340636341,1729573843240,"fUST",-5626.66155888,0.00016418,2,"2024-10-22T05:10:43.240",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340636654,1729573846298,"fUST",-1364.83551915,0.00016418,2,"2024-10-22T05:10:46.298",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637504,1729573905200,"fUST",500.0,0.00012876,2,"2024-10-22T05:11:45.200",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637505,1729573949968,"fUST",336.44,0.00010959,2,"2024-10-22T05:12:29.968",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637531,1729574812106,"fUST",-169.29422994,0.00014992,2,"2024-10-22T05:26:52.106",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637532,1729574836079,"fUST",-300.0,0.00014992,2,"2024-10-22T05:27:16.079",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637533,1729574836100,"fUST",-300.0,0.00014992,2,"2024-10-22T05:27:16.100",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637534,1729574836122,"fUST",-508.70750656,0.00014993,2,"2024-10-22T05:27:16.122",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637535,1729574841094,"fUST",-13340.14363304,0.00014993,2,"2024-10-22T05:27:21.094",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637547,1729574953111,"fUST",-340.95333415,0.00013,2,"2024-10-22T05:29:13.111",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637583,1729575038618,"fUST",-300.0,0.00014992,2,"2024-10-22T05:30:38.618",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637584,1729575038627,"fUST",-300.0,0.00014992,2,"2024-10-22T05:30:38.627",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637585,1729575038637,"fUST",-251.49822843,0.00014993,2,"2024-10-22T05:30:38.637",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637595,1729575040445,"fUST",-900.1333007,0.00014993,2,"2024-10-22T05:30:40.445",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637596,1729575040562,"fUST",-364.1952,0.00014993,2,"2024-10-22T05:30:40.562",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637598,1729575040574,"fUST",-475.8,0.00014993,2,"2024-10-22T05:30:40.574",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637662,1729575633443,"fUST",3042.33502618,0.00022,60,"2024-10-22T05:40:33.443",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637663,1729575693988,"fUST",154.0,0.00022,60,"2024-10-22T05:41:33.988",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637664,1729576027123,"fUST",-202.55315942,0.00013234,2,"2024-10-22T05:47:07.123",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637665,1729576027144,"fUST",-300.0,0.00013302,2,"2024-10-22T05:47:07.144",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637666,1729576027169,"fUST",-300.0,0.00013302,2,"2024-10-22T05:47:07.169",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637667,1729576027190,"fUST",-23.91041222,0.00013303,2,"2024-10-22T05:47:07.190",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637668,1729576036117,"fUST",-485.15841862,0.00013303,2,"2024-10-22T05:47:16.117",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637669,1729576041093,"fUST",-9340.23571025,0.00013303,2,"2024-10-22T05:47:21.093",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637684,1729576149077,"fUST",-300.0,0.00013302,2,"2024-10-22T05:49:09.077",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637685,1729576149099,"fUST",-3880.47249819,0.00013303,2,"2024-10-22T05:49:09.099",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637695,1729576166334,"fUST",-11170.22296072,0.00013303,2,"2024-10-22T05:49:26.334",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637696,1729576166356,"fUST",-975.0391352,0.00013334,2,"2024-10-22T05:49:26.356",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637697,1729576166379,"fUST",-250.0,0.00013554,2,"2024-10-22T05:49:26.379",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637698,1729576166401,"fUST",-228.790385,0.00013656,2,"2024-10-22T05:49:26.401",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637699,1729576166423,"fUST",-3000.0,0.00013809,2,"2024-10-22T05:49:26.423",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637700,1729576166444,"fUST",-183.15848554,0.00013809,2,"2024-10-22T05:49:26.444",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637701,1729576166466,"fUST",-1200.52317352,0.00014268,2,"2024-10-22T05:49:26.466",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637702,1729576166487,"fUST",-1178.58827696,0.00014314,2,"2024-10-22T05:49:26.487",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637703,1729576171219,"fUST",-2371.38787731,0.00014268,2,"2024-10-22T05:49:31.219",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637704,1729576171244,"fUST",-6586.28234569,0.00014268,2,"2024-10-22T05:49:31.244",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637705,1729576171265,"fUST",-1729.87044454,0.00014314,2,"2024-10-22T05:49:31.265",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637706,1729576171286,"fUST",-228.790385,0.00014368,2,"2024-10-22T05:49:31.286",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637707,1729576171308,"fUST",-420.0,0.00014633,2,"2024-10-22T05:49:31.308",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637708,1729576171329,"fUST",-414.9392584,0.00014778,2,"2024-10-22T05:49:31.329",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637712,1729576199729,"fUST",666.32553226,0.00013928,2,"2024-10-22T05:49:59.729",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637713,1729576199750,"fUST",905.4416,0.00013928,2,"2024-10-22T05:49:59.750",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637743,1729576239245,"fUST",-952.61756184,0.00013928,2,"2024-10-22T05:50:39.245",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637744,1729576239255,"fUST",-421.9063207,0.00014878,2,"2024-10-22T05:50:39.255",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637745,1729576239264,"fUST",-454.99552,0.00014878,2,"2024-10-22T05:50:39.264",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637746,1729576239274,"fUST",-153.4060893,0.00014878,2,"2024-10-22T05:50:39.274",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637747,1729576239283,"fUST",-220.1560863,0.00014878,2,"2024-10-22T05:50:39.283",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637748,1729576239292,"fUST",-283.89980648,0.00015078,2,"2024-10-22T05:50:39.292",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637749,1729576239304,"fUST",-131.03945192,0.00015078,2,"2024-10-22T05:50:39.304",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637750,1729576239313,"fUST",-154.0,0.0001529,2,"2024-10-22T05:50:39.313",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637751,1729576239323,"fUST",-306.0,0.00015356,2,"2024-10-22T05:50:39.323",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637752,1729576239332,"fUST",-414.0837108,0.000154,2,"2024-10-22T05:50:39.332",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637753,1729576239342,"fUST",-85.92337925,0.00015418,7,"2024-10-22T05:50:39.342",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637754,1729576239396,"fUST",-132.36236781,0.00015418,7,"2024-10-22T05:50:39.396",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637755,1729576239409,"fUST",-281.71425294,0.00015418,7,"2024-10-22T05:50:39.409",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637756,1729576239419,"fUST",-352.56,0.00015418,7,"2024-10-22T05:50:39.419",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637757,1729576239428,"fUST",-627.548148,0.0001558,2,"2024-10-22T05:50:39.428",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637758,1729576239437,"fUST",-300.0,0.00015615,2,"2024-10-22T05:50:39.437",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637759,1729576239447,"fUST",-500.0,0.00015616,2,"2024-10-22T05:50:39.447",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637760,1729576239458,"fUST",-300.0,0.0001589,2,"2024-10-22T05:50:39.458",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637761,1729576239467,"fUST",-169.77425,0.0001589,2,"2024-10-22T05:50:39.467",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637762,1729576239476,"fUST",-465.54108228,0.00015891,2,"2024-10-22T05:50:39.476",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637763,1729576239486,"fUST",-500.44040634,0.00015973,2,"2024-10-22T05:50:39.486",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637764,1729576239496,"fUST",-1185.69393865,0.0001599,2,"2024-10-22T05:50:39.496",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637765,1729576239505,"fUST",-183.15848554,0.0001599,2,"2024-10-22T05:50:39.505",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637766,1729576239515,"fUST",-32284.92858625,0.0001599,2,"2024-10-22T05:50:39.515",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637792,1729576246564,"fUST",-2867.18532452,0.0001599,2,"2024-10-22T05:50:46.564",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637818,1729577024064,"fUST",307.0,0.00011,2,"2024-10-22T06:03:44.064",0.00034675,55.89,0.9469608462421317,373370952.0261424]
[340637821,1729577249118,"fUST",-500.0,0.00012876,2,"2024-10-22T06:07:29.118",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637822,1729577249140,"fUST",-300.0,0.0001299,2,"2024-10-22T06:07:29.140",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637823,1729577249160,"fUST",-182.32976189,0.00012991,2,"2024-10-22T06:07:29.160",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637824,1729577254129,"fUST",-159.43054591,0.00012991,2,"2024-10-22T06:07:34.129",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637825,1729577355075,"fUST",-500.0,0.00012876,2,"2024-10-22T06:09:15.075",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637826,1729577355096,"fUST",-300.0,0.0001299,2,"2024-10-22T06:09:15.096",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637827,1729577355118,"fUST",-300.0,0.0001299,2,"2024-10-22T06:09:15.118",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637828,1729577355139,"fUST",-983.7964101,0.00012991,2,"2024-10-22T06:09:15.139",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637829,1729577355163,"fUST",-5676.99109195,0.00012991,2,"2024-10-22T06:09:15.163",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637830,1729577360111,"fUST",-19223.00890805,0.00012991,2,"2024-10-22T06:09:20.111",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637831,1729577360132,"fUST",-721.0678163,0.00013095,2,"2024-10-22T06:09:20.132",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637832,1729577360154,"fUST",-250.0,0.00013575,2,"2024-10-22T06:09:20.154",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637833,1729577360175,"fUST",-250.0,0.00013612,2,"2024-10-22T06:09:20.175",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637834,1729577360197,"fUST",-250.0,0.0001365,2,"2024-10-22T06:09:20.197",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637835,1729577360218,"fUST",-250.0,0.00013687,2,"2024-10-22T06:09:20.218",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637836,1729577360239,"fUST",-250.0,0.00013724,2,"2024-10-22T06:09:20.239",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637837,1729577360260,"fUST",-250.0,0.00013761,2,"2024-10-22T06:09:20.260",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637838,1729577360280,"fUST",-250.0,0.00013798,2,"2024-10-22T06:09:20.280",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637839,1729577360304,"fUST",-150.0,0.00013834,2,"2024-10-22T06:09:20.304",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637840,1729577360324,"fUST",-250.0,0.00013836,2,"2024-10-22T06:09:20.324",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637841,1729577360345,"fUST",-250.0,0.00013873,2,"2024-10-22T06:09:20.345",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637842,1729577360369,"fUST",-1050.45777683,0.00013885,2,"2024-10-22T06:09:20.369",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637843,1729577360393,"fUST",-250.0,0.0001391,2,"2024-10-22T06:09:20.393",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637844,1729577360414,"fUST",-250.0,0.00013947,2,"2024-10-22T06:09:20.414",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637845,1729577360434,"fUST",-250.0,0.00013985,2,"2024-10-22T06:09:20.434",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637846,1729577360456,"fUST",-250.0,0.00014022,2,"2024-10-22T06:09:20.456",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637847,1729577360477,"fUST",-250.0,0.00014059,2,"2024-10-22T06:09:20.477",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637848,1729577360498,"fUST",-8935.289104,0.00014073,2,"2024-10-22T06:09:20.498",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637849,1729577360518,"fUST",-250.0,0.00014096,2,"2024-10-22T06:09:20.518",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637850,1729577360538,"fUST",-250.0,0.00014134,2,"2024-10-22T06:09:20.538",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637851,1729577360561,"fUST",-250.0,0.00014171,2,"2024-10-22T06:09:20.561",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637852,1729577360582,"fUST",-250.0,0.00014208,2,"2024-10-22T06:09:20.582",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637853,1729577360603,"fUST",-250.0,0.00014245,2,"2024-10-22T06:09:20.603",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637854,1729577360624,"fUST",-420.0,0.00014246,2,"2024-10-22T06:09:20.624",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637855,1729577360645,"fUST",-250.0,0.00014282,2,"2024-10-22T06:09:20.645",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637856,1729577360665,"fUST",-420.0,0.00014289,2,"2024-10-22T06:09:20.665",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637857,1729577360684,"fUST",-182.49777966,0.00014378,2,"2024-10-22T06:09:20.684",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637858,1729577360704,"fUST",-177.325968,0.00014444,2,"2024-10-22T06:09:20.704",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637859,1729577360725,"fUST",-177.325968,0.00014516,2,"2024-10-22T06:09:20.725",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637860,1729577360745,"fUST",-3515.97880661,0.00014728,2,"2024-10-22T06:09:20.745",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637861,1729577425965,"fUST",395.0372191,0.0001,2,"2024-10-22T06:10:25.965",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637893,1729577431739,"fUST",500.0,0.00013972,2,"2024-10-22T06:10:31.739",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637899,1729577438041,"fUST",-502.0385184,0.0001558,2,"2024-10-22T06:10:38.041",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637900,1729577438050,"fUST",-1091.48271271,0.00015739,2,"2024-10-22T06:10:38.050",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637901,1729577438059,"fUST",-300.0,0.00015792,2,"2024-10-22T06:10:38.059",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637902,1729577438070,"fUST",-300.0,0.00015792,2,"2024-10-22T06:10:38.070",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637903,1729577438079,"fUST",-6705.98063451,0.00015793,2,"2024-10-22T06:10:38.079",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637904,1729577438089,"fUST",-182.49777966,0.0001583,2,"2024-10-22T06:10:38.089",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637905,1729577438099,"fUST",-11369.90697137,0.0001583,2,"2024-10-22T06:10:38.099",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637906,1729577438276,"fUST",-324.46078285,0.0001583,2,"2024-10-22T06:10:38.276",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637934,1729577445805,"fUST",-2376.68935668,0.0001583,2,"2024-10-22T06:10:45.805",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637935,1729577445815,"fUST",-7065.88599752,0.0001583,2,"2024-10-22T06:10:45.815",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637936,1729577445825,"fUST",-151.0,0.0001583,2,"2024-10-22T06:10:45.825",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637937,1729577445834,"fUST",-152.779898,0.0001583,2,"2024-10-22T06:10:45.834",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637938,1729577445844,"fUST",-151.0,0.0001583,2,"2024-10-22T06:10:45.844",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637939,1729577445853,"fUST",-151.0,0.0001583,2,"2024-10-22T06:10:45.853",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637940,1729577445862,"fUST",-247.825157,0.0001583,2,"2024-10-22T06:10:45.862",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637941,1729577445871,"fUST",-247.825157,0.0001583,2,"2024-10-22T06:10:45.871",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637942,1729577445880,"fUST",-4939.71175926,0.0001584,2,"2024-10-22T06:10:45.880",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637943,1729577445890,"fUST",-592.84696933,0.0001584,2,"2024-10-22T06:10:45.890",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637944,1729577445900,"fUST",-35013.40602331,0.0001584,2,"2024-10-22T06:10:45.900",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637945,1729577445909,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:45.909",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637946,1729577445919,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:45.919",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637947,1729577445929,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:45.929",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637948,1729577445939,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:45.939",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637949,1729577445949,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:45.949",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637950,1729577445958,"fUST",-1280.011851,0.0001584,2,"2024-10-22T06:10:45.958",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637951,1729577445968,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:45.968",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637952,1729577445978,"fUST",-1280.011851,0.0001584,2,"2024-10-22T06:10:45.978",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637953,1729577445988,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:45.988",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637954,1729577445998,"fUST",-460.309189,0.0001584,2,"2024-10-22T06:10:45.998",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637955,1729577446008,"fUST",-460.309189,0.0001584,2,"2024-10-22T06:10:46.008",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637956,1729577446017,"fUST",-460.309189,0.0001584,2,"2024-10-22T06:10:46.017",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637957,1729577446027,"fUST",-460.309189,0.0001584,2,"2024-10-22T06:10:46.027",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637958,1729577446036,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.036",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637959,1729577446046,"fUST",-151.973623,0.0001584,2,"2024-10-22T06:10:46.046",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637960,1729577446055,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.055",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637961,1729577446066,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.066",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637962,1729577446075,"fUST",-340.954236,0.0001584,2,"2024-10-22T06:10:46.075",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637963,1729577446085,"fUST",-340.954236,0.0001584,2,"2024-10-22T06:10:46.085",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637964,1729577446094,"fUST",-340.954236,0.0001584,2,"2024-10-22T06:10:46.094",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637965,1729577446104,"fUST",-340.954236,0.0001584,2,"2024-10-22T06:10:46.104",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637966,1729577446114,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.114",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637967,1729577446123,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.123",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637968,1729577446133,"fUST",-357.839821,0.0001584,2,"2024-10-22T06:10:46.133",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637969,1729577446143,"fUST",-357.839821,0.0001584,2,"2024-10-22T06:10:46.143",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637970,1729577446152,"fUST",-357.839821,0.0001584,2,"2024-10-22T06:10:46.152",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637971,1729577446162,"fUST",-357.839821,0.0001584,2,"2024-10-22T06:10:46.162",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637972,1729577446171,"fUST",-3000.0,0.0001584,2,"2024-10-22T06:10:46.171",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637973,1729577446181,"fUST",-471.522573,0.0001584,2,"2024-10-22T06:10:46.181",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637974,1729577446190,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.190",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637975,1729577446199,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.199",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637976,1729577446209,"fUST",-151.396044,0.0001584,2,"2024-10-22T06:10:46.209",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637977,1729577446218,"fUST",-3773.992664,0.0001584,2,"2024-10-22T06:10:46.218",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637978,1729577446228,"fUST",-3773.992664,0.0001584,2,"2024-10-22T06:10:46.228",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637979,1729577446237,"fUST",-3773.992664,0.0001584,2,"2024-10-22T06:10:46.237",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637980,1729577446246,"fUST",-3773.992664,0.0001584,2,"2024-10-22T06:10:46.246",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637981,1729577446256,"fUST",-1125.287612,0.0001584,2,"2024-10-22T06:10:46.256",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637982,1729577446265,"fUST",-1125.287612,0.0001584,2,"2024-10-22T06:10:46.265",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637983,1729577446275,"fUST",-1125.287612,0.0001584,2,"2024-10-22T06:10:46.275",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637984,1729577446284,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.284",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637985,1729577446293,"fUST",-1125.287612,0.0001584,2,"2024-10-22T06:10:46.293",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637986,1729577446303,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.303",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637987,1729577446313,"fUST",-17466.28611679,0.0001584,2,"2024-10-22T06:10:46.313",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637988,1729577446323,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.323",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637989,1729577446333,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.333",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637990,1729577446342,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.342",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637991,1729577446352,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.352",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637992,1729577446361,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.361",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637993,1729577446371,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.371",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637994,1729577446381,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.381",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637995,1729577446391,"fUST",-151.0,0.0001584,2,"2024-10-22T06:10:46.391",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637996,1729577446401,"fUST",-4454.84583,0.0001584,2,"2024-10-22T06:10:46.401",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637997,1729577446411,"fUST",-4454.84583,0.0001584,2,"2024-10-22T06:10:46.411",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340637998,1729577446420,"fUST",-3849.99457337,0.0001584,2,"2024-10-22T06:10:46.420",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638000,1729577702907,"fUST",154.0,0.00016,120,"2024-10-22T06:15:02.907",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638028,1729578121969,"fUST",1000.0,0.00022,60,"2024-10-22T06:22:01.969",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638072,1729578417122,"fUST",-169.29422994,0.00013871,2,"2024-10-22T06:26:57.122",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638073,1729578425101,"fUST",-400.53734858,0.00013871,2,"2024-10-22T06:27:05.101",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638076,1729578442135,"fUST",-846.77589281,0.00013871,2,"2024-10-22T06:27:22.135",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638077,1729578448082,"fUST",-1690.2995395,0.00013871,2,"2024-10-22T06:27:28.082",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638084,1729578547200,"fUST",-803.7640124,0.00013051,2,"2024-10-22T06:29:07.200",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638085,1729578547222,"fUST",-4228.36491697,0.00013871,2,"2024-10-22T06:29:07.222",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638086,1729578547243,"fUST",-1013.39066493,0.000139,2,"2024-10-22T06:29:07.243",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638087,1729578547265,"fUST",-1294.47157954,0.000139,2,"2024-10-22T06:29:07.265",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638088,1729578547287,"fUST",-300.0,0.00013986,2,"2024-10-22T06:29:07.287",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638089,1729578547308,"fUST",-300.0,0.00013987,2,"2024-10-22T06:29:07.308",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638090,1729578547328,"fUST",-159.21638227,0.0001399,2,"2024-10-22T06:29:07.328",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638091,1729578547350,"fUST",-24900.0,0.00013991,2,"2024-10-22T06:29:07.350",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638092,1729578547624,"fUST",-302.87222329,0.00014,2,"2024-10-22T06:29:07.624",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638093,1729578547645,"fUST",-1761.0266307,0.00014502,2,"2024-10-22T06:29:07.645",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638116,1729578631974,"fUST",-319.31252,0.00015,9,"2024-10-22T06:30:31.974",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638117,1729578631988,"fUST",-477.58602924,0.00015,9,"2024-10-22T06:30:31.988",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638124,1729578638485,"fUST",-94.08621031,0.00015,9,"2024-10-22T06:30:38.485",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638137,1729578640168,"fUST",-109.01524045,0.00015,9,"2024-10-22T06:30:40.168",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638138,1729578640183,"fUST",-2829.42840457,0.00015,2,"2024-10-22T06:30:40.183",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638139,1729578640195,"fUST",-300.0,0.00015364,2,"2024-10-22T06:30:40.195",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638140,1729578640208,"fUST",-300.0,0.00015364,2,"2024-10-22T06:30:40.208",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638141,1729578640218,"fUST",-7796.42510712,0.00015365,2,"2024-10-22T06:30:40.218",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638142,1729578640229,"fUST",-153.0,0.00015452,2,"2024-10-22T06:30:40.229",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638143,1729578640241,"fUST",-500.0,0.0001558,2,"2024-10-22T06:30:40.241",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638144,1729578640252,"fUST",-153.0,0.000156,2,"2024-10-22T06:30:40.252",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638145,1729578640264,"fUST",-210.744449,0.000156,2,"2024-10-22T06:30:40.264",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638146,1729578640275,"fUST",-153.0,0.000156,2,"2024-10-22T06:30:40.275",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638147,1729578640288,"fUST",-210.744449,0.00015616,2,"2024-10-22T06:30:40.288",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638148,1729578640299,"fUST",-159.21638228,0.0001581,2,"2024-10-22T06:30:40.299",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638149,1729578640310,"fUST",-20509.64574955,0.0001581,2,"2024-10-22T06:30:40.310",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638150,1729578640321,"fUST",-151.0,0.0001582,2,"2024-10-22T06:30:40.321",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638151,1729578640332,"fUST",-151.0,0.0001582,2,"2024-10-22T06:30:40.332",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638152,1729578640343,"fUST",-151.0,0.0001582,2,"2024-10-22T06:30:40.343",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638153,1729578640354,"fUST",-16403.1007635,0.0001582,2,"2024-10-22T06:30:40.354",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638154,1729578640365,"fUST",-16403.1007635,0.0001583,2,"2024-10-22T06:30:40.365",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638155,1729578640376,"fUST",-151.0,0.0001583,2,"2024-10-22T06:30:40.376",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638156,1729578640387,"fUST",-159.10819,0.0001583,2,"2024-10-22T06:30:40.387",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638157,1729578640398,"fUST",-151.0,0.0001583,2,"2024-10-22T06:30:40.398",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638158,1729578640408,"fUST",-296.42348466,0.0001584,2,"2024-10-22T06:30:40.408",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638159,1729578640419,"fUST",-66890.772952,0.0001584,2,"2024-10-22T06:30:40.419",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638160,1729578640431,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.431",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638161,1729578640442,"fUST",-272.763389,0.0001584,2,"2024-10-22T06:30:40.442",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638162,1729578640454,"fUST",-272.763389,0.0001584,2,"2024-10-22T06:30:40.454",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638163,1729578640465,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.465",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638164,1729578640476,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.476",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638165,1729578640488,"fUST",-603.130354,0.0001584,2,"2024-10-22T06:30:40.488",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638166,1729578640499,"fUST",-603.130354,0.0001584,2,"2024-10-22T06:30:40.499",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638167,1729578640511,"fUST",-1152.010666,0.0001584,2,"2024-10-22T06:30:40.511",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638168,1729578640521,"fUST",-1152.010666,0.0001584,2,"2024-10-22T06:30:40.521",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638169,1729578640533,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.533",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638170,1729578640544,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.544",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638171,1729578640555,"fUST",-600.528243,0.0001584,2,"2024-10-22T06:30:40.555",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638172,1729578640566,"fUST",-600.528243,0.0001584,2,"2024-10-22T06:30:40.566",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638173,1729578640577,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.577",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638174,1729578640588,"fUST",-269.383628,0.0001584,2,"2024-10-22T06:30:40.588",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638175,1729578640599,"fUST",-269.383628,0.0001584,2,"2024-10-22T06:30:40.599",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638176,1729578640610,"fUST",-298.12866,0.0001584,2,"2024-10-22T06:30:40.610",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638177,1729578640621,"fUST",-223.042641,0.0001584,2,"2024-10-22T06:30:40.621",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638178,1729578640631,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.631",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638179,1729578640642,"fUST",-223.042641,0.0001584,2,"2024-10-22T06:30:40.642",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638180,1729578640652,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.652",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638181,1729578640663,"fUST",-752.977067,0.0001584,2,"2024-10-22T06:30:40.663",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638182,1729578640673,"fUST",-752.977067,0.0001584,2,"2024-10-22T06:30:40.673",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638183,1729578640683,"fUST",-1416.12614,0.0001584,2,"2024-10-22T06:30:40.683",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638184,1729578640694,"fUST",-1416.12614,0.0001584,2,"2024-10-22T06:30:40.694",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638185,1729578640704,"fUST",-368.247351,0.0001584,2,"2024-10-22T06:30:40.704",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638186,1729578640715,"fUST",-368.247351,0.0001584,2,"2024-10-22T06:30:40.715",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638187,1729578640726,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.726",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638188,1729578640737,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.737",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638189,1729578640747,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.747",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638190,1729578640758,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.758",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638191,1729578640768,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.768",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638192,1729578640779,"fUST",-940.121487,0.0001584,2,"2024-10-22T06:30:40.779",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638193,1729578640789,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.789",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638194,1729578640803,"fUST",-940.121487,0.0001584,2,"2024-10-22T06:30:40.803",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638195,1729578640813,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.813",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638196,1729578640824,"fUST",-3019.194132,0.0001584,2,"2024-10-22T06:30:40.824",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638197,1729578640835,"fUST",-900.230089,0.0001584,2,"2024-10-22T06:30:40.835",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638198,1729578640846,"fUST",-900.230089,0.0001584,2,"2024-10-22T06:30:40.846",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638199,1729578640856,"fUST",-3019.194132,0.0001584,2,"2024-10-22T06:30:40.856",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638200,1729578640867,"fUST",-900.230089,0.0001584,2,"2024-10-22T06:30:40.867",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638201,1729578640878,"fUST",-900.230089,0.0001584,2,"2024-10-22T06:30:40.878",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638202,1729578640891,"fUST",-158.303788,0.0001584,2,"2024-10-22T06:30:40.891",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638203,1729578640902,"fUST",-158.303788,0.0001584,2,"2024-10-22T06:30:40.902",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638204,1729578640913,"fUST",-158.303788,0.0001584,2,"2024-10-22T06:30:40.913",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638205,1729578640925,"fUST",-158.303788,0.0001584,2,"2024-10-22T06:30:40.925",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638206,1729578640935,"fUST",-2101.315291,0.0001584,2,"2024-10-22T06:30:40.935",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638207,1729578640947,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.947",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638208,1729578640957,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.957",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638209,1729578640968,"fUST",-2101.315291,0.0001584,2,"2024-10-22T06:30:40.968",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638210,1729578640979,"fUST",-5842.253543,0.0001584,2,"2024-10-22T06:30:40.979",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638211,1729578640989,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:40.989",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638212,1729578641002,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:41.002",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638213,1729578641012,"fUST",-5842.253543,0.0001584,2,"2024-10-22T06:30:41.012",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638214,1729578641023,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:41.023",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638215,1729578641033,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:41.033",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638216,1729578641044,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:41.044",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638217,1729578641054,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:41.054",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638218,1729578641065,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:41.065",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638219,1729578641076,"fUST",-151.0,0.0001584,2,"2024-10-22T06:30:41.076",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638220,1729578641086,"fUST",-1875.51408897,0.00015841,2,"2024-10-22T06:30:41.086",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638221,1729578641096,"fUST",-151.0,0.00015841,2,"2024-10-22T06:30:41.096",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638222,1729578641107,"fUST",-1511.42834457,0.00015855,2,"2024-10-22T06:30:41.107",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638223,1729578641118,"fUST",-151.0,0.00015855,2,"2024-10-22T06:30:41.118",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638224,1729578641130,"fUST",-151.0,0.00015855,2,"2024-10-22T06:30:41.130",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638225,1729578641141,"fUST",-151.0,0.00015855,2,"2024-10-22T06:30:41.141",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638226,1729578641151,"fUST",-151.0,0.00015855,2,"2024-10-22T06:30:41.151",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638227,1729578641162,"fUST",-940.121487,0.00015855,2,"2024-10-22T06:30:41.162",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638228,1729578641173,"fUST",-151.0,0.00015855,2,"2024-10-22T06:30:41.173",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638229,1729578641185,"fUST",-940.121487,0.00015855,2,"2024-10-22T06:30:41.185",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638230,1729578641196,"fUST",-151.0,0.00015855,2,"2024-10-22T06:30:41.196",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638231,1729578641206,"fUST",-2101.315291,0.00015855,2,"2024-10-22T06:30:41.206",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638232,1729578641217,"fUST",-2101.315291,0.00015855,2,"2024-10-22T06:30:41.217",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638233,1729578641228,"fUST",-168.997354,0.0001589,2,"2024-10-22T06:30:41.228",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638234,1729578641239,"fUST",-154.102113,0.000159,2,"2024-10-22T06:30:41.239",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638235,1729578641251,"fUST",-8201.55038174,0.0001593,2,"2024-10-22T06:30:41.251",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638236,1729578641262,"fUST",-151.0,0.0001593,2,"2024-10-22T06:30:41.262",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638237,1729578641273,"fUST",-151.0,0.0001593,2,"2024-10-22T06:30:41.273",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638238,1729578641284,"fUST",-151.0,0.0001593,2,"2024-10-22T06:30:41.284",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638239,1729578641296,"fUST",-151.0,0.0001593,2,"2024-10-22T06:30:41.296",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638240,1729578641306,"fUST",-151.0,0.0001593,2,"2024-10-22T06:30:41.306",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638241,1729578641317,"fUST",-151.0,0.0001593,2,"2024-10-22T06:30:41.317",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638242,1729578641328,"fUST",-152.956993,0.0001593,2,"2024-10-22T06:30:41.328",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638243,1729578641340,"fUST",-3704.78381945,0.0001593,2,"2024-10-22T06:30:41.340",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638244,1729578641351,"fUST",-41007.7519087,0.0001593,2,"2024-10-22T06:30:41.351",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638245,1729578641362,"fUST",-1228.91921353,0.00015931,2,"2024-10-22T06:30:41.362",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638246,1729578641377,"fUST",-880.1209974,0.00015931,2,"2024-10-22T06:30:41.377",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638261,1729578643346,"fUST",-14294.06055257,0.00015931,2,"2024-10-22T06:30:43.346",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638262,1729578643357,"fUST",-8201.55038174,0.00015931,2,"2024-10-22T06:30:43.357",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638263,1729578643367,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:43.367",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638264,1729578643378,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:43.378",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638265,1729578643388,"fUST",-272.763389,0.0001594,2,"2024-10-22T06:30:43.388",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638266,1729578643399,"fUST",-272.763389,0.0001594,2,"2024-10-22T06:30:43.399",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638267,1729578643411,"fUST",-272.763389,0.0001594,2,"2024-10-22T06:30:43.411",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638268,1729578643422,"fUST",-272.763389,0.0001594,2,"2024-10-22T06:30:43.422",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638269,1729578643434,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:43.434",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638270,1729578643445,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:43.445",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638271,1729578643456,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:43.456",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638272,1729578643467,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:43.467",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638273,1729578643478,"fUST",-603.130354,0.0001594,2,"2024-10-22T06:30:43.478",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638274,1729578643488,"fUST",-603.130354,0.0001594,2,"2024-10-22T06:30:43.488",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638275,1729578643499,"fUST",-157.87173089,0.0001594,2,"2024-10-22T06:30:43.499",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638291,1729578645928,"fUST",-445.25862311,0.0001594,2,"2024-10-22T06:30:45.928",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638292,1729578645939,"fUST",-603.130354,0.0001594,2,"2024-10-22T06:30:45.939",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638293,1729578645948,"fUST",-196.10086422,0.0001594,2,"2024-10-22T06:30:45.948",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638294,1729578645960,"fUST",-955.90980178,0.0001594,2,"2024-10-22T06:30:45.960",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638295,1729578645969,"fUST",-1152.010666,0.0001594,2,"2024-10-22T06:30:45.969",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638296,1729578645979,"fUST",-1152.010666,0.0001594,2,"2024-10-22T06:30:45.979",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638297,1729578645988,"fUST",-1152.010666,0.0001594,2,"2024-10-22T06:30:45.988",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638299,1729578645998,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:45.998",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638300,1729578646011,"fUST",-166.228925,0.0001594,2,"2024-10-22T06:30:46.011",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638301,1729578646021,"fUST",-151.566036,0.0001594,2,"2024-10-22T06:30:46.021",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638302,1729578646030,"fUST",-600.528243,0.0001594,2,"2024-10-22T06:30:46.030",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638303,1729578646039,"fUST",-600.528243,0.0001594,2,"2024-10-22T06:30:46.039",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638304,1729578646048,"fUST",-600.528243,0.0001594,2,"2024-10-22T06:30:46.048",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638305,1729578646057,"fUST",-600.528243,0.0001594,2,"2024-10-22T06:30:46.057",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638306,1729578646067,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.067",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638307,1729578646076,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.076",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638308,1729578646085,"fUST",-269.383628,0.0001594,2,"2024-10-22T06:30:46.085",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638309,1729578646095,"fUST",-269.383628,0.0001594,2,"2024-10-22T06:30:46.095",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638310,1729578646104,"fUST",-269.383628,0.0001594,2,"2024-10-22T06:30:46.104",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638311,1729578646113,"fUST",-269.383628,0.0001594,2,"2024-10-22T06:30:46.113",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638312,1729578646122,"fUST",-223.042641,0.0001594,2,"2024-10-22T06:30:46.122",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638313,1729578646132,"fUST",-223.042641,0.0001594,2,"2024-10-22T06:30:46.132",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638314,1729578646141,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.141",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638315,1729578646150,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.150",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638316,1729578646159,"fUST",-223.042641,0.0001594,2,"2024-10-22T06:30:46.159",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638317,1729578646169,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.169",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638318,1729578646179,"fUST",-223.042641,0.0001594,2,"2024-10-22T06:30:46.179",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638319,1729578646189,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.189",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638320,1729578646203,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.203",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638321,1729578646212,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.212",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638322,1729578646221,"fUST",-752.977067,0.0001594,2,"2024-10-22T06:30:46.221",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638323,1729578646230,"fUST",-752.977067,0.0001594,2,"2024-10-22T06:30:46.230",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638324,1729578646239,"fUST",-752.977067,0.0001594,2,"2024-10-22T06:30:46.239",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638325,1729578646249,"fUST",-752.977067,0.0001594,2,"2024-10-22T06:30:46.249",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638326,1729578646258,"fUST",-1416.12614,0.0001594,2,"2024-10-22T06:30:46.258",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638327,1729578646268,"fUST",-1416.12614,0.0001594,2,"2024-10-22T06:30:46.268",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638328,1729578646277,"fUST",-1416.12614,0.0001594,2,"2024-10-22T06:30:46.277",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638329,1729578646286,"fUST",-1416.12614,0.0001594,2,"2024-10-22T06:30:46.286",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638330,1729578646296,"fUST",-368.247351,0.0001594,2,"2024-10-22T06:30:46.296",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638331,1729578646306,"fUST",-368.247351,0.0001594,2,"2024-10-22T06:30:46.306",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638332,1729578646316,"fUST",-368.247351,0.0001594,2,"2024-10-22T06:30:46.316",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638333,1729578646325,"fUST",-368.247351,0.0001594,2,"2024-10-22T06:30:46.325",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638334,1729578646335,"fUST",-368.247351,0.0001594,2,"2024-10-22T06:30:46.335",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638335,1729578646344,"fUST",-368.247351,0.0001594,2,"2024-10-22T06:30:46.344",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638336,1729578646353,"fUST",-157.202293,0.0001594,2,"2024-10-22T06:30:46.353",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638337,1729578646363,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.363",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638338,1729578646372,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.372",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638339,1729578646381,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.381",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638340,1729578646390,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.390",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638341,1729578646400,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.400",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638342,1729578646409,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.409",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638343,1729578646419,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.419",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638344,1729578646430,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.430",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638345,1729578646440,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.440",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638346,1729578646450,"fUST",-242.413999,0.0001594,2,"2024-10-22T06:30:46.450",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638347,1729578646460,"fUST",-940.121487,0.0001594,2,"2024-10-22T06:30:46.460",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638348,1729578646470,"fUST",-940.121487,0.0001594,2,"2024-10-22T06:30:46.470",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638349,1729578646479,"fUST",-940.121487,0.0001594,2,"2024-10-22T06:30:46.479",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638350,1729578646492,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.492",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638351,1729578646502,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.502",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638352,1729578646512,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.512",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638353,1729578646521,"fUST",-940.121487,0.0001594,2,"2024-10-22T06:30:46.521",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638354,1729578646531,"fUST",-940.121487,0.0001594,2,"2024-10-22T06:30:46.531",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638355,1729578646540,"fUST",-940.121487,0.0001594,2,"2024-10-22T06:30:46.540",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638356,1729578646551,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.551",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638357,1729578646560,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.560",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638358,1729578646570,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.570",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638359,1729578646579,"fUST",-3019.194132,0.0001594,2,"2024-10-22T06:30:46.579",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638360,1729578646589,"fUST",-3019.194132,0.0001594,2,"2024-10-22T06:30:46.589",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638361,1729578646599,"fUST",-3019.194132,0.0001594,2,"2024-10-22T06:30:46.599",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638362,1729578646608,"fUST",-900.230089,0.0001594,2,"2024-10-22T06:30:46.608",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638363,1729578646618,"fUST",-900.230089,0.0001594,2,"2024-10-22T06:30:46.618",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638364,1729578646627,"fUST",-3019.194132,0.0001594,2,"2024-10-22T06:30:46.627",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638365,1729578646636,"fUST",-900.230089,0.0001594,2,"2024-10-22T06:30:46.636",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638366,1729578646645,"fUST",-3019.194132,0.0001594,2,"2024-10-22T06:30:46.645",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638367,1729578646655,"fUST",-900.230089,0.0001594,2,"2024-10-22T06:30:46.655",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638368,1729578646664,"fUST",-3019.194132,0.0001594,2,"2024-10-22T06:30:46.664",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638369,1729578646673,"fUST",-900.230089,0.0001594,2,"2024-10-22T06:30:46.673",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638370,1729578646685,"fUST",-900.230089,0.0001594,2,"2024-10-22T06:30:46.685",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638371,1729578646694,"fUST",-900.230089,0.0001594,2,"2024-10-22T06:30:46.694",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638372,1729578646704,"fUST",-900.230089,0.0001594,2,"2024-10-22T06:30:46.704",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638373,1729578646714,"fUST",-158.303788,0.0001594,2,"2024-10-22T06:30:46.714",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638374,1729578646723,"fUST",-158.303788,0.0001594,2,"2024-10-22T06:30:46.723",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638375,1729578646732,"fUST",-158.303788,0.0001594,2,"2024-10-22T06:30:46.732",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638376,1729578646741,"fUST",-158.303788,0.0001594,2,"2024-10-22T06:30:46.741",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638377,1729578646751,"fUST",-158.303788,0.0001594,2,"2024-10-22T06:30:46.751",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638378,1729578646760,"fUST",-158.303788,0.0001594,2,"2024-10-22T06:30:46.760",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638379,1729578646769,"fUST",-158.303788,0.0001594,2,"2024-10-22T06:30:46.769",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638380,1729578646778,"fUST",-158.303788,0.0001594,2,"2024-10-22T06:30:46.778",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638381,1729578646787,"fUST",-2101.315291,0.0001594,2,"2024-10-22T06:30:46.787",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638382,1729578646796,"fUST",-2101.315291,0.0001594,2,"2024-10-22T06:30:46.796",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638383,1729578646807,"fUST",-2101.315291,0.0001594,2,"2024-10-22T06:30:46.807",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638384,1729578646816,"fUST",-210.997947,0.0001594,2,"2024-10-22T06:30:46.816",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638385,1729578646826,"fUST",-2101.315291,0.0001594,2,"2024-10-22T06:30:46.826",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638386,1729578646835,"fUST",-2101.315291,0.0001594,2,"2024-10-22T06:30:46.835",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638387,1729578646845,"fUST",-2101.315291,0.0001594,2,"2024-10-22T06:30:46.845",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638388,1729578646854,"fUST",-5842.253543,0.0001594,2,"2024-10-22T06:30:46.854",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638389,1729578646863,"fUST",-5842.253543,0.0001594,2,"2024-10-22T06:30:46.863",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638390,1729578646872,"fUST",-5842.253543,0.0001594,2,"2024-10-22T06:30:46.872",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638391,1729578646882,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.882",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638392,1729578646891,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.891",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638393,1729578646900,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.900",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638394,1729578646909,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.909",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638395,1729578646919,"fUST",-5842.253543,0.0001594,2,"2024-10-22T06:30:46.919",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638396,1729578646930,"fUST",-5842.253543,0.0001594,2,"2024-10-22T06:30:46.930",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638397,1729578646939,"fUST",-5842.253543,0.0001594,2,"2024-10-22T06:30:46.939",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638398,1729578646949,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.949",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638399,1729578646959,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.959",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638400,1729578646969,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.969",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638401,1729578646978,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.978",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638402,1729578646987,"fUST",-151.0,0.0001594,2,"2024-10-22T06:30:46.987",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638403,1729578646997,"fUST",-281.541854,0.0001594,2,"2024-10-22T06:30:46.997",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638404,1729578647011,"fUST",-32806.201527,0.0001594,2,"2024-10-22T06:30:47.011",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638405,1729578647020,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.020",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638406,1729578647030,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.030",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638407,1729578647039,"fUST",-272.763389,0.00015941,2,"2024-10-22T06:30:47.039",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638408,1729578647048,"fUST",-272.763389,0.00015941,2,"2024-10-22T06:30:47.048",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638409,1729578647057,"fUST",-272.763389,0.00015941,2,"2024-10-22T06:30:47.057",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638410,1729578647066,"fUST",-272.763389,0.00015941,2,"2024-10-22T06:30:47.066",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638411,1729578647076,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.076",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638412,1729578647085,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.085",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638413,1729578647095,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.095",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638414,1729578647104,"fUST",-229.858974,0.00015941,2,"2024-10-22T06:30:47.104",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638415,1729578647114,"fUST",-603.130354,0.00015941,2,"2024-10-22T06:30:47.114",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638416,1729578647123,"fUST",-603.130354,0.00015941,2,"2024-10-22T06:30:47.123",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638417,1729578647132,"fUST",-603.130354,0.00015941,2,"2024-10-22T06:30:47.132",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638418,1729578647142,"fUST",-603.130354,0.00015941,2,"2024-10-22T06:30:47.142",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638419,1729578647152,"fUST",-1152.010666,0.00015941,2,"2024-10-22T06:30:47.152",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638420,1729578647162,"fUST",-1152.010666,0.00015941,2,"2024-10-22T06:30:47.162",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638421,1729578647171,"fUST",-1152.010666,0.00015941,2,"2024-10-22T06:30:47.171",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638422,1729578647182,"fUST",-1152.010666,0.00015941,2,"2024-10-22T06:30:47.182",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638423,1729578647191,"fUST",-600.528243,0.00015941,2,"2024-10-22T06:30:47.191",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638424,1729578647201,"fUST",-600.528243,0.00015941,2,"2024-10-22T06:30:47.201",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638425,1729578647210,"fUST",-600.528243,0.00015941,2,"2024-10-22T06:30:47.210",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638426,1729578647220,"fUST",-600.528243,0.00015941,2,"2024-10-22T06:30:47.220",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638427,1729578647229,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.229",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638428,1729578647238,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.238",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638429,1729578647248,"fUST",-269.383628,0.00015941,2,"2024-10-22T06:30:47.248",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638430,1729578647258,"fUST",-269.383628,0.00015941,2,"2024-10-22T06:30:47.258",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638431,1729578647267,"fUST",-269.383628,0.00015941,2,"2024-10-22T06:30:47.267",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638432,1729578647276,"fUST",-269.383628,0.00015941,2,"2024-10-22T06:30:47.276",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638433,1729578647285,"fUST",-223.042641,0.00015941,2,"2024-10-22T06:30:47.285",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638434,1729578647296,"fUST",-223.042641,0.00015941,2,"2024-10-22T06:30:47.296",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638435,1729578647305,"fUST",-223.042641,0.00015941,2,"2024-10-22T06:30:47.305",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638436,1729578647315,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.315",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638437,1729578647326,"fUST",-223.042641,0.00015941,2,"2024-10-22T06:30:47.326",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638438,1729578647335,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.335",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638439,1729578647345,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.345",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638440,1729578647354,"fUST",-236.833983,0.00015941,2,"2024-10-22T06:30:47.354",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638441,1729578647364,"fUST",-752.977067,0.00015941,2,"2024-10-22T06:30:47.364",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638442,1729578647373,"fUST",-752.977067,0.00015941,2,"2024-10-22T06:30:47.373",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638443,1729578647383,"fUST",-752.977067,0.00015941,2,"2024-10-22T06:30:47.383",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638444,1729578647392,"fUST",-752.977067,0.00015941,2,"2024-10-22T06:30:47.392",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638445,1729578647402,"fUST",-1416.12614,0.00015941,2,"2024-10-22T06:30:47.402",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638446,1729578647412,"fUST",-1416.12614,0.00015941,2,"2024-10-22T06:30:47.412",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638447,1729578647422,"fUST",-1416.12614,0.00015941,2,"2024-10-22T06:30:47.422",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638448,1729578647434,"fUST",-1416.12614,0.00015941,2,"2024-10-22T06:30:47.434",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638449,1729578647443,"fUST",-368.247351,0.00015941,2,"2024-10-22T06:30:47.443",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638450,1729578647452,"fUST",-368.247351,0.00015941,2,"2024-10-22T06:30:47.452",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638451,1729578647462,"fUST",-368.247351,0.00015941,2,"2024-10-22T06:30:47.462",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638452,1729578647471,"fUST",-368.247351,0.00015941,2,"2024-10-22T06:30:47.471",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638453,1729578647481,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.481",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638454,1729578647490,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.490",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638455,1729578647500,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.500",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638456,1729578647509,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.509",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638457,1729578647519,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.519",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638458,1729578647528,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.528",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638459,1729578647538,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.538",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638460,1729578647547,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.547",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638461,1729578647557,"fUST",-940.121487,0.00015941,2,"2024-10-22T06:30:47.557",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638462,1729578647567,"fUST",-940.121487,0.00015941,2,"2024-10-22T06:30:47.567",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638463,1729578647576,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.576",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638464,1729578647585,"fUST",-940.121487,0.00015941,2,"2024-10-22T06:30:47.585",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638465,1729578647594,"fUST",-300.998852,0.00015941,2,"2024-10-22T06:30:47.594",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638466,1729578647603,"fUST",-940.121487,0.00015941,2,"2024-10-22T06:30:47.603",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638467,1729578647613,"fUST",-940.121487,0.00015941,2,"2024-10-22T06:30:47.613",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638468,1729578647622,"fUST",-940.121487,0.00015941,2,"2024-10-22T06:30:47.622",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638469,1729578647631,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.631",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638470,1729578647641,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.641",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638471,1729578647650,"fUST",-168.850394,0.00015941,2,"2024-10-22T06:30:47.650",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638472,1729578647659,"fUST",-3019.194132,0.00015941,2,"2024-10-22T06:30:47.659",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638473,1729578647668,"fUST",-3019.194132,0.00015941,2,"2024-10-22T06:30:47.668",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638474,1729578647677,"fUST",-900.230089,0.00015941,2,"2024-10-22T06:30:47.677",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638475,1729578647687,"fUST",-3019.194132,0.00015941,2,"2024-10-22T06:30:47.687",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638476,1729578647697,"fUST",-3019.194132,0.00015941,2,"2024-10-22T06:30:47.697",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638477,1729578647706,"fUST",-900.230089,0.00015941,2,"2024-10-22T06:30:47.706",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638478,1729578647716,"fUST",-900.230089,0.00015941,2,"2024-10-22T06:30:47.716",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638479,1729578647725,"fUST",-900.230089,0.00015941,2,"2024-10-22T06:30:47.725",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638480,1729578647734,"fUST",-900.230089,0.00015941,2,"2024-10-22T06:30:47.734",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638481,1729578647744,"fUST",-900.230089,0.00015941,2,"2024-10-22T06:30:47.744",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638482,1729578647753,"fUST",-900.230089,0.00015941,2,"2024-10-22T06:30:47.753",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638483,1729578647763,"fUST",-900.230091,0.00015941,2,"2024-10-22T06:30:47.763",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638484,1729578647773,"fUST",-158.303788,0.00015941,2,"2024-10-22T06:30:47.773",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638485,1729578647782,"fUST",-158.303788,0.00015941,2,"2024-10-22T06:30:47.782",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638486,1729578647792,"fUST",-158.303788,0.00015941,2,"2024-10-22T06:30:47.792",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638487,1729578647802,"fUST",-158.303788,0.00015941,2,"2024-10-22T06:30:47.802",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638488,1729578647812,"fUST",-158.303788,0.00015941,2,"2024-10-22T06:30:47.812",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638489,1729578647822,"fUST",-158.303788,0.00015941,2,"2024-10-22T06:30:47.822",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638490,1729578647832,"fUST",-158.303788,0.00015941,2,"2024-10-22T06:30:47.832",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638491,1729578647841,"fUST",-2101.315291,0.00015941,2,"2024-10-22T06:30:47.841",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638492,1729578647851,"fUST",-158.303781,0.00015941,2,"2024-10-22T06:30:47.851",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638493,1729578647860,"fUST",-2101.315291,0.00015941,2,"2024-10-22T06:30:47.860",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638494,1729578647870,"fUST",-2101.315291,0.00015941,2,"2024-10-22T06:30:47.870",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638495,1729578647880,"fUST",-2101.315291,0.00015941,2,"2024-10-22T06:30:47.880",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638496,1729578647889,"fUST",-2101.315291,0.00015941,2,"2024-10-22T06:30:47.889",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638497,1729578647899,"fUST",-2101.315291,0.00015941,2,"2024-10-22T06:30:47.899",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638498,1729578647908,"fUST",-5842.253543,0.00015941,2,"2024-10-22T06:30:47.908",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638499,1729578647917,"fUST",-5842.253543,0.00015941,2,"2024-10-22T06:30:47.917",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638500,1729578647927,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.927",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638501,1729578647937,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.937",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638502,1729578647946,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.946",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638503,1729578647955,"fUST",-5842.253543,0.00015941,2,"2024-10-22T06:30:47.955",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638504,1729578647965,"fUST",-151.0,0.00015941,2,"2024-10-22T06:30:47.965",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638505,1729578647974,"fUST",-5842.253543,0.00015941,2,"2024-10-22T06:30:47.974",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638506,1729578647983,"fUST",-287.354485,0.00015941,2,"2024-10-22T06:30:47.983",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638507,1729578647993,"fUST",-336.590565,0.0001595,2,"2024-10-22T06:30:47.993",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638508,1729578648004,"fUST",-336.590565,0.0001595,2,"2024-10-22T06:30:48.004",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638509,1729578648014,"fUST",-390.749561,0.0001595,2,"2024-10-22T06:30:48.014",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638510,1729578648024,"fUST",-390.749561,0.0001595,2,"2024-10-22T06:30:48.024",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638511,1729578648035,"fUST",-336.590565,0.0001595,2,"2024-10-22T06:30:48.035",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638512,1729578648044,"fUST",-336.590565,0.0001595,2,"2024-10-22T06:30:48.044",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638513,1729578648053,"fUST",-390.749561,0.0001595,2,"2024-10-22T06:30:48.053",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638514,1729578648062,"fUST",-390.749561,0.0001595,2,"2024-10-22T06:30:48.062",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638515,1729578648072,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.072",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638516,1729578648081,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.081",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638517,1729578648090,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.090",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638518,1729578648100,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.100",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638519,1729578648110,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.110",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638520,1729578648119,"fUST",-290.495676,0.0001595,2,"2024-10-22T06:30:48.119",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638521,1729578648129,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.129",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638522,1729578648139,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.139",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638523,1729578648148,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.148",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638524,1729578648157,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.157",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638525,1729578648166,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.166",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638526,1729578648176,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.176",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638527,1729578648185,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.185",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638528,1729578648195,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.195",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638529,1729578648204,"fUST",-153.417588,0.0001595,2,"2024-10-22T06:30:48.204",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638530,1729578648214,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.214",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638531,1729578648223,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.223",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638532,1729578648232,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.232",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638533,1729578648242,"fUST",-156.188676,0.0001595,2,"2024-10-22T06:30:48.242",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638534,1729578648251,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.251",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638535,1729578648261,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.261",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638536,1729578648270,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.270",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638537,1729578648280,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.280",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638538,1729578648290,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.290",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638539,1729578648299,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.299",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638540,1729578648309,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.309",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638541,1729578648319,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.319",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638542,1729578648329,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.329",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638543,1729578648338,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.338",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638544,1729578648348,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.348",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638545,1729578648357,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.357",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638546,1729578648367,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.367",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638547,1729578648377,"fUST",-151.0,0.0001595,2,"2024-10-22T06:30:48.377",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638548,1729578648386,"fUST",-152.240779,0.0001595,2,"2024-10-22T06:30:48.386",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638549,1729578648396,"fUST",-3566.454505,0.0001595,2,"2024-10-22T06:30:48.396",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638550,1729578648405,"fUST",-3566.454505,0.0001595,2,"2024-10-22T06:30:48.405",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638551,1729578648415,"fUST",-3566.454505,0.0001595,2,"2024-10-22T06:30:48.415",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638552,1729578648424,"fUST",-3566.454505,0.0001595,2,"2024-10-22T06:30:48.424",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638553,1729578648434,"fUST",-1865.316854,0.0001595,2,"2024-10-22T06:30:48.434",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638554,1729578648444,"fUST",-3566.454505,0.0001595,2,"2024-10-22T06:30:48.444",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638555,1729578648453,"fUST",-1865.316854,0.0001595,2,"2024-10-22T06:30:48.453",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638556,1729578648462,"fUST",-3566.454505,0.0001595,2,"2024-10-22T06:30:48.462",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638557,1729578648472,"fUST",-1865.316854,0.0001595,2,"2024-10-22T06:30:48.472",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638558,1729578648481,"fUST",-1865.316854,0.0001595,2,"2024-10-22T06:30:48.481",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638559,1729578648492,"fUST",-121.80635953,0.0001595,2,"2024-10-22T06:30:48.492",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638560,1729578648779,"fUST",-187.81105994,0.0001595,2,"2024-10-22T06:30:48.779",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638564,1729578716262,"fUST",193.96765258,0.00013771,2,"2024-10-22T06:31:56.262",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638587,1729579069231,"fUST",-5689.500387,0.00013338,2,"2024-10-22T06:37:49.231",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638638,1729579748865,"fUST",200.0,0.00014,7,"2024-10-22T06:49:08.865",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638668,1729579838417,"fUST",-552.575652,0.00014831,2,"2024-10-22T06:50:38.417",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638669,1729579838429,"fUST",-741.88297115,0.000149,2,"2024-10-22T06:50:38.429",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638670,1729579838440,"fUST",-552.575652,0.00015516,2,"2024-10-22T06:50:38.440",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638671,1729579838450,"fUST",-500.0,0.0001558,2,"2024-10-22T06:50:38.450",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638672,1729579838461,"fUST",-508.43371124,0.00015735,2,"2024-10-22T06:50:38.461",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638673,1729579838471,"fUST",-508.43371124,0.00015763,2,"2024-10-22T06:50:38.471",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638674,1729579838483,"fUST",-508.43371124,0.0001579,2,"2024-10-22T06:50:38.483",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638675,1729579838495,"fUST",-300.0,0.00015834,2,"2024-10-22T06:50:38.495",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638676,1729579838507,"fUST",-300.0,0.00015834,2,"2024-10-22T06:50:38.507",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638677,1729579838518,"fUST",-7796.42510713,0.00015835,2,"2024-10-22T06:50:38.518",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638678,1729579838528,"fUST",-1132.66263208,0.00015842,2,"2024-10-22T06:50:38.528",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638679,1729579838538,"fUST",-1875.51408897,0.0001589,2,"2024-10-22T06:50:38.538",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638680,1729579838549,"fUST",-162.712018,0.0001589,2,"2024-10-22T06:50:38.549",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638681,1729579838559,"fUST",-3752.14363245,0.00015932,2,"2024-10-22T06:50:38.559",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638682,1729579838570,"fUST",-812.20711256,0.00015932,2,"2024-10-22T06:50:38.570",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638683,1729579838610,"fUST",-6152.06705327,0.00015932,2,"2024-10-22T06:50:38.610",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638684,1729579838621,"fUST",-500.0,0.00015941,2,"2024-10-22T06:50:38.621",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638685,1729579838632,"fUST",-500.0,0.00015941,2,"2024-10-22T06:50:38.632",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638686,1729579838644,"fUST",-500.0,0.00015941,2,"2024-10-22T06:50:38.644",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638687,1729579838656,"fUST",-268.089,0.00015941,2,"2024-10-22T06:50:38.656",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638688,1729579838667,"fUST",-500.0,0.00015941,2,"2024-10-22T06:50:38.667",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638689,1729579838682,"fUST",-500.0,0.00015941,2,"2024-10-22T06:50:38.682",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638690,1729579838697,"fUST",-500.0,0.00015941,2,"2024-10-22T06:50:38.697",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638691,1729579838710,"fUST",-11256.4308974,0.00015942,2,"2024-10-22T06:50:38.710",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638692,1729579838722,"fUST",-2540.21376046,0.00015942,2,"2024-10-22T06:50:38.722",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638695,1729579840164,"fUST",-7453.68761184,0.00015942,2,"2024-10-22T06:50:40.164",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638696,1729579840200,"fUST",-5133.82092398,0.00015942,2,"2024-10-22T06:50:40.200",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638697,1729579840309,"fUST",-5765.10020122,0.00015942,2,"2024-10-22T06:50:40.309",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638698,1729579840320,"fUST",-153.218612,0.0001595,2,"2024-10-22T06:50:40.320",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638699,1729579840330,"fUST",-151.0,0.0001595,2,"2024-10-22T06:50:40.330",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638700,1729579840340,"fUST",-151.0,0.0001595,2,"2024-10-22T06:50:40.340",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638701,1729579840351,"fUST",-3752.14363245,0.00015952,2,"2024-10-22T06:50:40.351",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638702,1729579840361,"fUST",-6964.27416583,0.00015952,2,"2024-10-22T06:50:40.361",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638703,1729579840372,"fUST",-151.0,0.00015953,2,"2024-10-22T06:50:40.372",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638704,1729579840385,"fUST",-151.0,0.00015953,2,"2024-10-22T06:50:40.385",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638705,1729579840395,"fUST",-151.0,0.00015953,2,"2024-10-22T06:50:40.395",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638706,1729579840406,"fUST",-151.0,0.0001596,2,"2024-10-22T06:50:40.406",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638707,1729579840416,"fUST",-151.0,0.00015962,2,"2024-10-22T06:50:40.416",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638708,1729579840426,"fUST",-622.455671,0.00015962,2,"2024-10-22T06:50:40.426",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638709,1729579840437,"fUST",-622.455671,0.00015962,2,"2024-10-22T06:50:40.437",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638710,1729579840453,"fUST",-151.0,0.00015962,2,"2024-10-22T06:50:40.453",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638711,1729579840463,"fUST",-151.0,0.00015962,2,"2024-10-22T06:50:40.463",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638712,1729579840475,"fUST",-151.0,0.00015962,2,"2024-10-22T06:50:40.475",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638713,1729579840485,"fUST",-151.0,0.00015962,2,"2024-10-22T06:50:40.485",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638714,1729579840496,"fUST",-414.725466,0.00015962,2,"2024-10-22T06:50:40.496",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638715,1729579840507,"fUST",-151.0,0.00015962,2,"2024-10-22T06:50:40.507",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638716,1729579840517,"fUST",-414.725466,0.00015962,2,"2024-10-22T06:50:40.517",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638717,1729579840528,"fUST",-151.0,0.00015962,2,"2024-10-22T06:50:40.528",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638718,1729579840539,"fUST",-151.0,0.00015962,2,"2024-10-22T06:50:40.539",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638719,1729579840550,"fUST",-451.786241,0.00015962,2,"2024-10-22T06:50:40.550",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638720,1729579840560,"fUST",-312.599649,0.00015962,2,"2024-10-22T06:50:40.560",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638721,1729579840570,"fUST",-312.599649,0.00015962,2,"2024-10-22T06:50:40.570",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638722,1729579840580,"fUST",-184.123675,0.00015962,2,"2024-10-22T06:50:40.580",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638723,1729579840592,"fUST",-184.123675,0.00015962,2,"2024-10-22T06:50:40.592",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638724,1729579840602,"fUST",-849.675684,0.00015962,2,"2024-10-22T06:50:40.602",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638725,1729579840613,"fUST",-22512.8617947,0.0001597,2,"2024-10-22T06:50:40.613",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638726,1729579840625,"fUST",-41785.644995,0.0001597,2,"2024-10-22T06:50:40.625",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638727,1729579840636,"fUST",-500.0,0.00015973,2,"2024-10-22T06:50:40.636",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638728,1729579840646,"fUST",-152.55901739,0.00015973,2,"2024-10-22T06:50:40.646",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638729,1729579840657,"fUST",-501.1306673,0.00015973,2,"2024-10-22T06:50:40.657",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638730,1729579840667,"fUST",-505.38053576,0.00015973,2,"2024-10-22T06:50:40.667",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638731,1729579840681,"fUST",-501.27880012,0.00015973,2,"2024-10-22T06:50:40.681",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638732,1729579840696,"fUST",-500.0,0.00015973,2,"2024-10-22T06:50:40.696",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638733,1729579840707,"fUST",-500.0,0.00015973,2,"2024-10-22T06:50:40.707",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638734,1729579840718,"fUST",-220.13424199,0.00015973,2,"2024-10-22T06:50:40.718",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638735,1729579840729,"fUST",-500.0,0.00015973,2,"2024-10-22T06:50:40.729",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638736,1729579840739,"fUST",-500.0,0.00015973,2,"2024-10-22T06:50:40.739",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638737,1729579840751,"fUST",-501.66541236,0.00015973,2,"2024-10-22T06:50:40.751",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638738,1729579840762,"fUST",-301.04790476,0.00015973,2,"2024-10-22T06:50:40.762",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638739,1729579840773,"fUST",-500.0,0.00015973,2,"2024-10-22T06:50:40.773",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638740,1729579840783,"fUST",-500.25376638,0.00015973,2,"2024-10-22T06:50:40.783",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638741,1729579840794,"fUST",-160.53773418,0.00015973,2,"2024-10-22T06:50:40.794",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638742,1729579840805,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:40.805",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638743,1729579840816,"fUST",-414.725466,0.0001598,2,"2024-10-22T06:50:40.816",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638744,1729579840827,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:40.827",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638745,1729579840839,"fUST",-414.725466,0.0001598,2,"2024-10-22T06:50:40.839",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638746,1729579840850,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:40.850",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638747,1729579840862,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:40.862",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638748,1729579840873,"fUST",-451.786241,0.0001598,2,"2024-10-22T06:50:40.873",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638749,1729579840883,"fUST",-312.599649,0.0001598,2,"2024-10-22T06:50:40.883",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638750,1729579840894,"fUST",-312.599649,0.0001598,2,"2024-10-22T06:50:40.894",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638751,1729579840905,"fUST",-184.123675,0.0001598,2,"2024-10-22T06:50:40.905",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638752,1729579840916,"fUST",-184.123675,0.0001598,2,"2024-10-22T06:50:40.916",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638753,1729579840926,"fUST",-269.272452,0.0001598,2,"2024-10-22T06:50:40.926",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638754,1729579840937,"fUST",-269.272452,0.0001598,2,"2024-10-22T06:50:40.937",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638755,1729579840949,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:40.949",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638756,1729579840960,"fUST",-849.675684,0.0001598,2,"2024-10-22T06:50:40.960",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638757,1729579840972,"fUST",-849.675684,0.0001598,2,"2024-10-22T06:50:40.972",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638758,1729579840983,"fUST",-2481.037282,0.0001598,2,"2024-10-22T06:50:40.983",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638759,1729579840994,"fUST",-2481.037282,0.0001598,2,"2024-10-22T06:50:40.994",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638760,1729579841005,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.005",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638761,1729579841015,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.015",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638762,1729579841027,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.027",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638763,1729579841038,"fUST",-263.831561,0.0001598,2,"2024-10-22T06:50:41.038",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638764,1729579841049,"fUST",-298.12866,0.0001598,2,"2024-10-22T06:50:41.049",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638765,1729579841061,"fUST",-172.510954,0.0001598,2,"2024-10-22T06:50:41.061",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638766,1729579841072,"fUST",-172.510954,0.0001598,2,"2024-10-22T06:50:41.072",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638767,1729579841082,"fUST",-198.97756,0.0001598,2,"2024-10-22T06:50:41.082",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638768,1729579841093,"fUST",-198.97756,0.0001598,2,"2024-10-22T06:50:41.093",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638769,1729579841104,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.104",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638770,1729579841114,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.114",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638771,1729579841125,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.125",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638772,1729579841135,"fUST",-691.2064,0.0001598,2,"2024-10-22T06:50:41.135",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638773,1729579841145,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.145",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638774,1729579841156,"fUST",-691.2064,0.0001598,2,"2024-10-22T06:50:41.156",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638775,1729579841166,"fUST",-151.896687,0.0001598,2,"2024-10-22T06:50:41.166",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638776,1729579841177,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.177",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638777,1729579841189,"fUST",-376.048595,0.0001598,2,"2024-10-22T06:50:41.189",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638778,1729579841200,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.200",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638779,1729579841211,"fUST",-376.048595,0.0001598,2,"2024-10-22T06:50:41.211",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638780,1729579841221,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.221",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638781,1729579841233,"fUST",-151.0,0.0001598,2,"2024-10-22T06:50:41.233",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638782,1729579841243,"fUST",-151.544747,0.0001598,2,"2024-10-22T06:50:41.243",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638783,1729579841254,"fUST",-87.28414652,0.0001598,2,"2024-10-22T06:50:41.254",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638784,1729579841304,"fUST",-63.71585348,0.0001598,2,"2024-10-22T06:50:41.304",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638785,1729579841327,"fUST",-423.49914802,0.0001598,2,"2024-10-22T06:50:41.327",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638813,1729579843816,"fUST",-500.86863142,0.00015973,2,"2024-10-22T06:50:43.816",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638814,1729579843826,"fUST",-500.0,0.00015973,2,"2024-10-22T06:50:43.826",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638815,1729579843837,"fUST",-292.07067311,0.0001598,2,"2024-10-22T06:50:43.837",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638826,1729579965544,"fUST",393.99297983,0.00014,2,"2024-10-22T06:52:45.544",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638827,1729579973567,"fUST",273.37336231,0.00014,2,"2024-10-22T06:52:53.567",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638828,1729580025750,"fUST",546.74672462,0.00014,2,"2024-10-22T06:53:45.750",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638830,1729580055723,"fUST",273.37336231,0.00014,2,"2024-10-22T06:54:15.723",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638832,1729580071893,"fUST",273.37336231,0.00014,2,"2024-10-22T06:54:31.893",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638834,1729580087811,"fUST",273.37336231,0.00014,2,"2024-10-22T06:54:47.811",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638836,1729580103860,"fUST",273.37336231,0.00014,2,"2024-10-22T06:55:03.860",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638838,1729580119440,"fUST",273.37336231,0.00014,2,"2024-10-22T06:55:19.440",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638839,1729580135146,"fUST",273.37336231,0.00014,2,"2024-10-22T06:55:35.146",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638840,1729580150672,"fUST",273.37336231,0.00014,2,"2024-10-22T06:55:50.672",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638842,1729580166189,"fUST",273.37336231,0.00014,2,"2024-10-22T06:56:06.189",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638843,1729580174070,"fUST",273.37336231,0.00014,2,"2024-10-22T06:56:14.070",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638844,1729580182286,"fUST",273.37336231,0.00014,2,"2024-10-22T06:56:22.286",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638845,1729580191279,"fUST",273.37336231,0.00014,2,"2024-10-22T06:56:31.279",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638846,1729580199628,"fUST",273.37336231,0.00014,2,"2024-10-22T06:56:39.628",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638847,1729580207638,"fUST",273.37336231,0.00014,2,"2024-10-22T06:56:47.638",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638848,1729580216417,"fUST",273.37336231,0.00014,2,"2024-10-22T06:56:56.417",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638849,1729580224369,"fUST",273.37336231,0.00014,2,"2024-10-22T06:57:04.369",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638850,1729580233243,"fUST",273.37336231,0.00014,2,"2024-10-22T06:57:13.243",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638852,1729580241122,"fUST",273.37336231,0.00014,2,"2024-10-22T06:57:21.122",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638853,1729580250445,"fUST",273.37336231,0.00014,2,"2024-10-22T06:57:30.445",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638854,1729580258908,"fUST",273.37336231,0.00014,2,"2024-10-22T06:57:38.908",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638855,1729580267500,"fUST",273.37336231,0.00014,2,"2024-10-22T06:57:47.500",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638856,1729580275746,"fUST",273.37336231,0.00014,2,"2024-10-22T06:57:55.746",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638857,1729580283927,"fUST",273.37336231,0.00014,2,"2024-10-22T06:58:03.927",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638858,1729580291928,"fUST",273.37336231,0.00014,2,"2024-10-22T06:58:11.928",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638859,1729580300663,"fUST",273.37336231,0.00014,2,"2024-10-22T06:58:20.663",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638860,1729580308670,"fUST",546.74672462,0.00014,2,"2024-10-22T06:58:28.670",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638861,1729580316923,"fUST",546.74672462,0.00014,2,"2024-10-22T06:58:36.923",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638862,1729580324896,"fUST",273.37336231,0.00014,2,"2024-10-22T06:58:44.896",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638863,1729580333778,"fUST",273.37336231,0.00014,2,"2024-10-22T06:58:53.778",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638864,1729580341719,"fUST",273.37336231,0.00014,2,"2024-10-22T06:59:01.719",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638865,1729580350561,"fUST",273.37336231,0.00014,2,"2024-10-22T06:59:10.561",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638866,1729580358683,"fUST",273.37336231,0.00014,2,"2024-10-22T06:59:18.683",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638867,1729580383082,"fUST",273.37336231,0.00014,2,"2024-10-22T06:59:43.082",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638868,1729580392882,"fUST",273.37336231,0.00014,2,"2024-10-22T06:59:52.882",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638871,1729580401783,"fUST",273.37336231,0.00014,2,"2024-10-22T07:00:01.783",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638875,1729580409806,"fUST",273.37336231,0.00014,2,"2024-10-22T07:00:09.806",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638876,1729580418688,"fUST",273.37336231,0.00014,2,"2024-10-22T07:00:18.688",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638877,1729580426647,"fUST",273.37336231,0.00014,2,"2024-10-22T07:00:26.647",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638878,1729580434841,"fUST",273.37336231,0.00014,2,"2024-10-22T07:00:34.841",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638888,1729580443672,"fUST",273.37336231,0.00014,2,"2024-10-22T07:00:43.672",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638889,1729580452475,"fUST",273.37336231,0.00014,2,"2024-10-22T07:00:52.475",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638890,1729580461083,"fUST",546.74672462,0.00014,2,"2024-10-22T07:01:01.083",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638891,1729580469631,"fUST",546.74672462,0.00014,2,"2024-10-22T07:01:09.631",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638892,1729580477603,"fUST",273.37336231,0.00014,2,"2024-10-22T07:01:17.603",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638893,1729580486002,"fUST",273.37336231,0.00014,2,"2024-10-22T07:01:26.002",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638894,1729580494493,"fUST",273.37336231,0.00014,2,"2024-10-22T07:01:34.493",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638895,1729580502729,"fUST",273.37336231,0.00014,2,"2024-10-22T07:01:42.729",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638896,1729580511202,"fUST",273.37336231,0.00014,2,"2024-10-22T07:01:51.202",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638897,1729580534350,"fUST",273.37336231,0.00014,2,"2024-10-22T07:02:14.350",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638898,1729580542358,"fUST",273.37336231,0.00013,2,"2024-10-22T07:02:22.358",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638900,1729580550775,"fUST",273.37336231,0.00013,2,"2024-10-22T07:02:30.775",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638901,1729580558722,"fUST",273.37336231,0.00013,2,"2024-10-22T07:02:38.722",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638902,1729580566985,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:02:46.985",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638903,1729580575002,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:02:55.002",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638904,1729580583132,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:03:03.132",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638905,1729580590952,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:03:10.952",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638906,1729580599187,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:03:19.187",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638907,1729580607168,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:03:27.168",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638908,1729580615435,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:03:35.435",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638909,1729580623937,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:03:43.937",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638910,1729580630783,"fUST",-1729.8704445,0.00014487,2,"2024-10-22T07:03:50.783",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638911,1729580630806,"fUST",-2017.2902539,0.00014488,2,"2024-10-22T07:03:50.806",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638912,1729580630828,"fUST",-184.191884,0.00014508,2,"2024-10-22T07:03:50.828",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638913,1729580630852,"fUST",-300.0,0.00014603,2,"2024-10-22T07:03:50.852",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638914,1729580630874,"fUST",-10934.2726228,0.00014604,2,"2024-10-22T07:03:50.874",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638915,1729580630897,"fUST",-158.464622,0.00014734,2,"2024-10-22T07:03:50.897",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638916,1729580630921,"fUST",-158.464622,0.00014774,2,"2024-10-22T07:03:50.921",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638917,1729580630944,"fUST",-158.464622,0.00014815,2,"2024-10-22T07:03:50.944",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638918,1729580630968,"fUST",-158.464622,0.00014855,2,"2024-10-22T07:03:50.968",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638919,1729580630994,"fUST",-158.464622,0.00014896,2,"2024-10-22T07:03:50.994",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638920,1729580631017,"fUST",-158.464622,0.00014936,2,"2024-10-22T07:03:51.017",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638921,1729580631041,"fUST",-158.464622,0.00014976,2,"2024-10-22T07:03:51.041",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638922,1729580633334,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:03:53.334",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638923,1729580641848,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:04:01.848",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638924,1729580650101,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:04:10.101",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638925,1729580658080,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:04:18.080",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638926,1729580667182,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:04:27.182",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638927,1729580675120,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:04:35.120",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638928,1729580683987,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:04:43.987",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638931,1729580692081,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:04:52.081",0.00034675,56.14,0.9470159169043151,373072512.9754201]
[340638932,1729580700277,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:05:00.277",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638933,1729580709285,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:05:09.285",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638934,1729580717850,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:05:17.850",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638935,1729580725825,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:05:25.825",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638936,1729580734348,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:05:34.348",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638937,1729580742216,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:05:42.216",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638938,1729580750522,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:05:50.522",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638939,1729580759443,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:05:59.443",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638940,1729580767564,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:06:07.564",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638942,1729580776380,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:06:16.380",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638943,1729580784866,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:06:24.866",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638945,1729580793567,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:06:33.567",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638946,1729580799377,"fUST",385.2,0.00010959,2,"2024-10-22T07:06:39.377",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638947,1729580803399,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:06:43.399",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638948,1729580812107,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:06:52.107",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638949,1729580820039,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:07:00.039",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638950,1729580828450,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:07:08.450",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638951,1729580836834,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:07:16.834",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638952,1729580845602,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:07:25.602",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638953,1729580853832,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:07:33.832",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638954,1729580862712,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:07:42.712",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638955,1729580870634,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:07:50.634",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638956,1729580879181,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:07:59.181",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638957,1729580887634,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:08:07.634",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638958,1729580896043,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:08:16.043",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638959,1729580904028,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:08:24.028",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638960,1729580912310,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:08:32.310",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638962,1729580920204,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:08:40.204",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638963,1729580921963,"fUST",-184.191884,0.0001456,2,"2024-10-22T07:08:41.963",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638964,1729580921988,"fUST",-1734.72536158,0.00015,30,"2024-10-22T07:08:41.988",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638965,1729580922012,"fUST",-158.464622,0.00015017,2,"2024-10-22T07:08:42.012",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638966,1729580922036,"fUST",-158.464622,0.00015057,2,"2024-10-22T07:08:42.036",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638967,1729580922062,"fUST",-158.464622,0.00015098,2,"2024-10-22T07:08:42.062",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638968,1729580922087,"fUST",-158.464622,0.00015138,2,"2024-10-22T07:08:42.087",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638969,1729580922111,"fUST",-158.464622,0.00015178,2,"2024-10-22T07:08:42.111",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638970,1729580922136,"fUST",-158.464622,0.00015219,2,"2024-10-22T07:08:42.136",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638971,1729580922163,"fUST",-158.464622,0.00015259,2,"2024-10-22T07:08:42.163",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638972,1729580922187,"fUST",-158.464622,0.000153,2,"2024-10-22T07:08:42.187",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638973,1729580922214,"fUST",-153.0,0.000153,2,"2024-10-22T07:08:42.214",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638974,1729580922240,"fUST",-158.464622,0.0001534,2,"2024-10-22T07:08:42.240",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638975,1729580922264,"fUST",-158.464622,0.0001538,2,"2024-10-22T07:08:42.264",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638976,1729580922288,"fUST",-153.0,0.000154,2,"2024-10-22T07:08:42.288",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638977,1729580922314,"fUST",-158.464622,0.00015421,2,"2024-10-22T07:08:42.314",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638978,1729580922338,"fUST",-158.464622,0.00015461,2,"2024-10-22T07:08:42.338",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638979,1729580922361,"fUST",-158.464622,0.00015502,2,"2024-10-22T07:08:42.361",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638980,1729580922383,"fUST",-500.0,0.0001558,2,"2024-10-22T07:08:42.383",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638981,1729580922406,"fUST",-300.0,0.00015889,2,"2024-10-22T07:08:42.406",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638982,1729580922429,"fUST",-300.0,0.00015889,2,"2024-10-22T07:08:42.429",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638983,1729580922452,"fUST",-912.05159841,0.0001589,2,"2024-10-22T07:08:42.452",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638984,1729580922477,"fUST",-991.07980307,0.0001589,2,"2024-10-22T07:08:42.477",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638985,1729580922501,"fUST",-157.683749,0.0001589,2,"2024-10-22T07:08:42.501",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638986,1729580922786,"fUST",-388.5483638,0.0001589,2,"2024-10-22T07:08:42.786",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638987,1729580922816,"fUST",-210.744449,0.0001589,2,"2024-10-22T07:08:42.816",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638988,1729580922839,"fUST",-157.3430301,0.0001589,2,"2024-10-22T07:08:42.839",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638989,1729580922861,"fUST",-302.385651,0.0001589,2,"2024-10-22T07:08:42.861",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638990,1729580922884,"fUST",-210.744449,0.0001589,2,"2024-10-22T07:08:42.884",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638991,1729580922907,"fUST",-838.2324272,0.0001589,2,"2024-10-22T07:08:42.907",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638992,1729580922928,"fUST",-1687.9626801,0.000159,2,"2024-10-22T07:08:42.928",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638993,1729580922950,"fUST",-502.822,0.00015921,2,"2024-10-22T07:08:42.950",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638994,1729580922972,"fUST",-383.482,0.00015921,2,"2024-10-22T07:08:42.972",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638995,1729580922993,"fUST",-184.191884,0.0001593,2,"2024-10-22T07:08:42.993",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638996,1729580923015,"fUST",-500.0,0.00015973,2,"2024-10-22T07:08:43.015",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638997,1729580923037,"fUST",-152.55901739,0.00015973,2,"2024-10-22T07:08:43.037",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638998,1729580923061,"fUST",-500.0,0.00015973,2,"2024-10-22T07:08:43.061",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340638999,1729580923082,"fUST",-500.0,0.00015973,2,"2024-10-22T07:08:43.082",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639000,1729580923103,"fUST",-500.0,0.00015973,2,"2024-10-22T07:08:43.103",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639001,1729580923126,"fUST",-220.13424199,0.00015973,2,"2024-10-22T07:08:43.126",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639002,1729580923148,"fUST",-500.14502767,0.00015973,2,"2024-10-22T07:08:43.148",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639003,1729580923170,"fUST",-167.94795725,0.00015973,2,"2024-10-22T07:08:43.170",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639004,1729580923191,"fUST",-200.81363765,0.00015973,2,"2024-10-22T07:08:43.191",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639005,1729580923213,"fUST",-500.0,0.00015973,2,"2024-10-22T07:08:43.213",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639006,1729580923235,"fUST",-500.98839281,0.00015973,2,"2024-10-22T07:08:43.235",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639007,1729580923258,"fUST",-500.0,0.00015973,2,"2024-10-22T07:08:43.258",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639008,1729580923279,"fUST",-500.0,0.00015973,2,"2024-10-22T07:08:43.279",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639009,1729580923302,"fUST",-429.64301525,0.00015973,2,"2024-10-22T07:08:43.302",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639010,1729580923324,"fUST",-363.121,0.00015979,2,"2024-10-22T07:08:43.324",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639011,1729580923346,"fUST",-150.26446375,0.00015979,2,"2024-10-22T07:08:43.346",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639012,1729580923367,"fUST",-7685.36449145,0.00015979,2,"2024-10-22T07:08:43.367",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639013,1729580923391,"fUST",-19091.6222472,0.0001598,2,"2024-10-22T07:08:43.391",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639014,1729580923415,"fUST",-11844.0323792,0.0001598,2,"2024-10-22T07:08:43.415",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639015,1729580923438,"fUST",-76366.4889888,0.0001598,2,"2024-10-22T07:08:43.438",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639016,1729580923462,"fUST",-47376.1295167,0.0001598,2,"2024-10-22T07:08:43.462",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639017,1729580923487,"fUST",-5351.35440587,0.0001599,2,"2024-10-22T07:08:43.487",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639018,1729580923509,"fUST",-1333.90568099,0.0001599,2,"2024-10-22T07:08:43.509",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639019,1729580923531,"fUST",-3708.1,0.0001599,2,"2024-10-22T07:08:43.531",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639020,1729580923558,"fUST",-95458.111236,0.0001599,2,"2024-10-22T07:08:43.558",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639021,1729580923581,"fUST",-59220.1618959,0.0001599,2,"2024-10-22T07:08:43.581",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639022,1729580923614,"fUST",-154066.88298787,0.00016,2,"2024-10-22T07:08:43.614",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639023,1729580928440,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:08:48.440",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639024,1729580936432,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:08:56.432",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639026,1729580944305,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:09:04.305",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639027,1729580952657,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:09:12.657",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639028,1729580956251,"fUST",-154.0,0.0001478,2,"2024-10-22T07:09:16.251",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639029,1729580956275,"fUST",-500.0,0.00015973,2,"2024-10-22T07:09:16.275",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639030,1729580956296,"fUST",-500.0,0.00015973,2,"2024-10-22T07:09:16.296",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639031,1729580956318,"fUST",-500.0,0.00015973,2,"2024-10-22T07:09:16.318",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639032,1729580956341,"fUST",-301.04790476,0.00015973,2,"2024-10-22T07:09:16.341",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639033,1729580956363,"fUST",-500.0,0.00015973,2,"2024-10-22T07:09:16.363",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639034,1729580956384,"fUST",-300.0,0.00015999,2,"2024-10-22T07:09:16.384",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639035,1729580956406,"fUST",-300.0,0.00015999,2,"2024-10-22T07:09:16.406",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639036,1729580956430,"fUST",-345933.11701213,0.00016,2,"2024-10-22T07:09:16.430",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639037,1729580956453,"fUST",-5100.35688893,0.00016,5,"2024-10-22T07:09:16.453",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639038,1729580956476,"fUST",-150.112234,0.00016,2,"2024-10-22T07:09:16.476",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639039,1729580956497,"fUST",-151.0,0.00016,2,"2024-10-22T07:09:16.497",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639040,1729580956520,"fUST",-281.339684,0.00016,2,"2024-10-22T07:09:16.520",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639041,1729580956542,"fUST",-151.0,0.00016,2,"2024-10-22T07:09:16.542",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639042,1729580956565,"fUST",-281.339684,0.00016,2,"2024-10-22T07:09:16.565",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639043,1729580956587,"fUST",-151.0,0.00016,2,"2024-10-22T07:09:16.587",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639044,1729580956610,"fUST",-151.0,0.00016,2,"2024-10-22T07:09:16.610",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639045,1729580956635,"fUST",-150.112233,0.00016,2,"2024-10-22T07:09:16.635",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639046,1729580956658,"fUST",-154.102111,0.00016,2,"2024-10-22T07:09:16.658",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639047,1729580958093,"fUST",254.70268798,0.00015973,2,"2024-10-22T07:09:18.093",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639048,1729580960892,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:09:20.892",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639049,1729580964403,"fUST",281.33599583,0.00013972,2,"2024-10-22T07:09:24.403",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639050,1729580964424,"fUST",218.66400417,0.00013972,2,"2024-10-22T07:09:24.424",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639051,1729580968705,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:09:28.705",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639052,1729580977270,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:09:37.270",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639053,1729580985577,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:09:45.577",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639054,1729580994085,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:09:54.085",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639056,1729581001983,"fUST",120.53291307,0.00013,2,"2024-10-22T07:10:01.983",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639057,1729581002005,"fUST",152.84044924,0.00013,2,"2024-10-22T07:10:02.005",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639067,1729581010246,"fUST",247.71215259,0.00013,2,"2024-10-22T07:10:10.246",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639068,1729581010272,"fUST",25.66120972,0.00013,2,"2024-10-22T07:10:10.272",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639069,1729581018645,"fUST",273.37336231,0.00013,2,"2024-10-22T07:10:18.645",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639071,1729581026670,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:10:26.670",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639091,1729581034594,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:10:34.594",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639100,1729581038897,"fUST",-3850.9675941,0.00015297,2,"2024-10-22T07:10:38.897",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639101,1729581038906,"fUST",-160.53773418,0.00015973,2,"2024-10-22T07:10:38.906",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639102,1729581038916,"fUST",-500.0,0.00015973,2,"2024-10-22T07:10:38.916",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639103,1729581038925,"fUST",-500.0,0.00015973,2,"2024-10-22T07:10:38.925",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639104,1729581038935,"fUST",-508.154074,0.0001608,2,"2024-10-22T07:10:38.935",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639105,1729581038945,"fUST",-153.0,0.00016164,2,"2024-10-22T07:10:38.945",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639106,1729581038955,"fUST",-153.0,0.000162,2,"2024-10-22T07:10:38.955",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639107,1729581038964,"fUST",-210.744449,0.000162,2,"2024-10-22T07:10:38.964",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639108,1729581038975,"fUST",-300.0,0.00016246,2,"2024-10-22T07:10:38.975",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639109,1729581038985,"fUST",-300.0,0.00016246,2,"2024-10-22T07:10:38.985",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639110,1729581038995,"fUST",-501.58109722,0.00016247,2,"2024-10-22T07:10:38.995",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639111,1729581039005,"fUST",-501.5676686,0.00016247,2,"2024-10-22T07:10:39.005",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639112,1729581039015,"fUST",-500.74337966,0.00016247,2,"2024-10-22T07:10:39.015",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639113,1729581039025,"fUST",-500.63110869,0.00016247,2,"2024-10-22T07:10:39.025",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639114,1729581039036,"fUST",-151.0,0.00016247,2,"2024-10-22T07:10:39.036",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639115,1729581039046,"fUST",-151.0,0.00016247,2,"2024-10-22T07:10:39.046",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639116,1729581039056,"fUST",-172.510954,0.00016247,2,"2024-10-22T07:10:39.056",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639117,1729581039067,"fUST",-172.510954,0.00016247,2,"2024-10-22T07:10:39.067",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639118,1729581039077,"fUST",-151.0,0.00016247,2,"2024-10-22T07:10:39.077",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639119,1729581039086,"fUST",-599.78310093,0.000163,2,"2024-10-22T07:10:39.086",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639120,1729581039096,"fUST",-867.19482766,0.00016337,2,"2024-10-22T07:10:39.096",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639121,1729581039106,"fUST",-185.93,0.000164,2,"2024-10-22T07:10:39.106",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639122,1729581039116,"fUST",-153.0,0.000164,2,"2024-10-22T07:10:39.116",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639123,1729581039125,"fUST",-210.744449,0.000164,2,"2024-10-22T07:10:39.125",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639124,1729581039135,"fUST",-152.241919,0.00016428,2,"2024-10-22T07:10:39.135",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639125,1729581039145,"fUST",-151.0,0.00016428,2,"2024-10-22T07:10:39.145",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639126,1729581039155,"fUST",-151.0,0.00016428,2,"2024-10-22T07:10:39.155",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639127,1729581039165,"fUST",-151.0,0.00016428,2,"2024-10-22T07:10:39.165",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639128,1729581039174,"fUST",-163.658033,0.00016428,2,"2024-10-22T07:10:39.174",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639129,1729581039184,"fUST",-163.658033,0.00016428,2,"2024-10-22T07:10:39.184",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639130,1729581039194,"fUST",-180.046018,0.00016428,2,"2024-10-22T07:10:39.194",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639131,1729581039204,"fUST",-373.25292,0.00016428,2,"2024-10-22T07:10:39.204",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639132,1729581039213,"fUST",-373.25292,0.00016428,2,"2024-10-22T07:10:39.213",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639133,1729581039223,"fUST",-2481.037282,0.00016428,2,"2024-10-22T07:10:39.223",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639134,1729581039233,"fUST",-2481.037282,0.00016428,2,"2024-10-22T07:10:39.233",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639135,1729581039243,"fUST",-165.711308,0.00016428,2,"2024-10-22T07:10:39.243",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639136,1729581039251,"fUST",-165.711308,0.00016428,2,"2024-10-22T07:10:39.251",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639137,1729581039261,"fUST",-166.22540366,0.00016437,2,"2024-10-22T07:10:39.261",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639138,1729581039271,"fUST",-7761.5095058,0.00016437,2,"2024-10-22T07:10:39.271",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639139,1729581039289,"fUST",-932.76559931,0.00016437,2,"2024-10-22T07:10:39.289",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639140,1729581039298,"fUST",-172.510954,0.00016437,2,"2024-10-22T07:10:39.298",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639141,1729581039308,"fUST",-172.510954,0.00016437,2,"2024-10-22T07:10:39.308",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639142,1729581039317,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.317",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639143,1729581039326,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.326",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639144,1729581039336,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.336",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639145,1729581039346,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.346",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639146,1729581039356,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.356",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639147,1729581039365,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.365",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639148,1729581039377,"fUST",-151.544747,0.00016437,2,"2024-10-22T07:10:39.377",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639149,1729581039388,"fUST",-360.316945,0.00016437,2,"2024-10-22T07:10:39.388",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639150,1729581039397,"fUST",-360.316945,0.00016437,2,"2024-10-22T07:10:39.397",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639151,1729581039408,"fUST",-298.12866,0.00016437,2,"2024-10-22T07:10:39.408",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639152,1729581039417,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.417",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639153,1729581039426,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.426",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639154,1729581039436,"fUST",-161.630176,0.00016437,2,"2024-10-22T07:10:39.436",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639155,1729581039446,"fUST",-161.630176,0.00016437,2,"2024-10-22T07:10:39.446",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639156,1729581039456,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.456",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639157,1729581039467,"fUST",-807.1919,0.00016437,2,"2024-10-22T07:10:39.467",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639158,1729581039476,"fUST",-807.1919,0.00016437,2,"2024-10-22T07:10:39.476",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639159,1729581039486,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.486",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639160,1729581039495,"fUST",-1509.597066,0.00016437,2,"2024-10-22T07:10:39.495",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639161,1729581039505,"fUST",-1509.597066,0.00016437,2,"2024-10-22T07:10:39.505",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639162,1729581039514,"fUST",-804.747626,0.00016437,2,"2024-10-22T07:10:39.514",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639163,1729581039525,"fUST",-2921.126771,0.00016437,2,"2024-10-22T07:10:39.525",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639164,1729581039534,"fUST",-2921.126771,0.00016437,2,"2024-10-22T07:10:39.534",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639165,1729581039544,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.544",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639166,1729581039554,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.554",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639167,1729581039564,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.564",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639168,1729581039573,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.573",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639169,1729581039583,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.583",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639170,1729581039593,"fUST",-151.896687,0.00016437,2,"2024-10-22T07:10:39.593",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639171,1729581039602,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.602",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639172,1729581039613,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.613",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639173,1729581039623,"fUST",-361.878212,0.00016437,2,"2024-10-22T07:10:39.623",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639174,1729581039633,"fUST",-361.878212,0.00016437,2,"2024-10-22T07:10:39.633",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639175,1729581039643,"fUST",-691.2064,0.00016437,2,"2024-10-22T07:10:39.643",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639176,1729581039653,"fUST",-691.2064,0.00016437,2,"2024-10-22T07:10:39.653",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639177,1729581039663,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.663",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639178,1729581039672,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.672",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639179,1729581039682,"fUST",-269.272452,0.00016437,2,"2024-10-22T07:10:39.682",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639180,1729581039691,"fUST",-269.272452,0.00016437,2,"2024-10-22T07:10:39.691",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639181,1729581039701,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.701",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639182,1729581039710,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.710",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639183,1729581039719,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.719",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639184,1729581039729,"fUST",-1492.253484,0.00016437,2,"2024-10-22T07:10:39.729",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639185,1729581039739,"fUST",-1492.253484,0.00016437,2,"2024-10-22T07:10:39.739",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639186,1729581039749,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.749",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639187,1729581039759,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.759",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639188,1729581039769,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.769",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639189,1729581039779,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.779",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639190,1729581039788,"fUST",-151.0,0.00016437,2,"2024-10-22T07:10:39.788",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639191,1729581039798,"fUST",-429.196928,0.00016437,2,"2024-10-22T07:10:39.798",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639192,1729581039808,"fUST",-263.831561,0.00016437,2,"2024-10-22T07:10:39.808",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639193,1729581039818,"fUST",-429.196928,0.00016437,2,"2024-10-22T07:10:39.818",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639194,1729581039827,"fUST",-560.210104,0.00016437,2,"2024-10-22T07:10:39.827",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639195,1729581039837,"fUST",-560.210104,0.00016437,2,"2024-10-22T07:10:39.837",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639196,1729581039846,"fUST",-4013.5158044,0.00016438,2,"2024-10-22T07:10:39.846",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639197,1729581039855,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.855",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639198,1729581039866,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.866",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639199,1729581039876,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.876",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639200,1729581039886,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.886",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639201,1729581039896,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.896",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639202,1729581039906,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.906",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639203,1729581039916,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.916",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639204,1729581039925,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.925",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639205,1729581039935,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.935",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639206,1729581039944,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.944",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639207,1729581039954,"fUST",-626.61,0.00016438,2,"2024-10-22T07:10:39.954",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639208,1729581039963,"fUST",-158.89578039,0.00016438,2,"2024-10-22T07:10:39.963",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639209,1729581039974,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.974",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639210,1729581039983,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.983",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639211,1729581039993,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:39.993",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639212,1729581040003,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.003",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639213,1729581040012,"fUST",-289.00399034,0.00016438,2,"2024-10-22T07:10:40.012",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639214,1729581040023,"fUST",-448.48403316,0.00016438,2,"2024-10-22T07:10:40.023",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639215,1729581040033,"fUST",-609.7,0.00016438,2,"2024-10-22T07:10:40.033",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639216,1729581040042,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.042",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639217,1729581040052,"fUST",-281.339683,0.00016438,2,"2024-10-22T07:10:40.052",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639218,1729581040062,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.062",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639219,1729581040072,"fUST",-632.08,0.00016438,2,"2024-10-22T07:10:40.072",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639220,1729581040082,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.082",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639221,1729581040091,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.091",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639222,1729581040101,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.101",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639223,1729581040111,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.111",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639224,1729581040120,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.120",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639225,1729581040130,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.130",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639226,1729581040141,"fUST",-206.80944733,0.00016438,2,"2024-10-22T07:10:40.141",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639227,1729581040151,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.151",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639228,1729581040161,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.161",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639230,1729581040171,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.171",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639231,1729581040180,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.180",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639233,1729581040190,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.190",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639234,1729581040199,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.199",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639235,1729581040214,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.214",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639236,1729581040223,"fUST",-502.74,0.00016438,2,"2024-10-22T07:10:40.223",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639237,1729581040233,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.233",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639238,1729581040243,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.243",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639239,1729581040254,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.254",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639240,1729581040264,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.264",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639241,1729581040274,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.274",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639242,1729581040285,"fUST",-172.510954,0.00016438,2,"2024-10-22T07:10:40.285",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639243,1729581040294,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.294",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639244,1729581040304,"fUST",-511.84,0.00016438,2,"2024-10-22T07:10:40.304",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639245,1729581040314,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.314",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639246,1729581040324,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.324",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639247,1729581040334,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.334",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639248,1729581040344,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.344",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639249,1729581040353,"fUST",-247.27080669,0.00016438,2,"2024-10-22T07:10:40.353",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639250,1729581040363,"fUST",-562.34,0.00016438,2,"2024-10-22T07:10:40.363",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639251,1729581040372,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.372",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639252,1729581040382,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.382",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639253,1729581040395,"fUST",-218.858192,0.00016438,2,"2024-10-22T07:10:40.395",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639254,1729581040405,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.405",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639255,1729581040414,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.414",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639257,1729581040425,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.425",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639259,1729581040434,"fUST",-151.58361,0.00016438,2,"2024-10-22T07:10:40.434",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639260,1729581040443,"fUST",-596.24,0.00016438,2,"2024-10-22T07:10:40.443",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639261,1729581040453,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.453",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639262,1729581040463,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.463",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639263,1729581040473,"fUST",-151.122573,0.00016438,2,"2024-10-22T07:10:40.473",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639264,1729581040483,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.483",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639265,1729581040493,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.493",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639266,1729581040502,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.502",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639267,1729581040511,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.511",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639268,1729581040521,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.521",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639269,1729581040530,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.530",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639270,1729581040540,"fUST",-642.93,0.00016438,2,"2024-10-22T07:10:40.540",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639271,1729581040549,"fUST",-515.69,0.00016438,2,"2024-10-22T07:10:40.549",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639272,1729581040558,"fUST",-689.32,0.00016438,2,"2024-10-22T07:10:40.558",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639273,1729581040567,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.567",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639274,1729581040577,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.577",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639275,1729581040587,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.587",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639276,1729581040596,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.596",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639277,1729581040605,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.605",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639278,1729581040615,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.615",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639279,1729581040624,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.624",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639280,1729581040633,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.633",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639281,1729581040644,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.644",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639282,1729581040654,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.654",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639283,1729581040665,"fUST",-262.605908,0.00016438,2,"2024-10-22T07:10:40.665",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639284,1729581040674,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.674",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639285,1729581040684,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.684",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639286,1729581040693,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.693",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639287,1729581040703,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.703",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639288,1729581040712,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:40.712",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639289,1729581040721,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.721",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639290,1729581040731,"fUST",-596.54,0.00016438,2,"2024-10-22T07:10:40.731",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639291,1729581040740,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.740",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639292,1729581040749,"fUST",-334.95988609,0.00016438,2,"2024-10-22T07:10:40.749",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639293,1729581040759,"fUST",-621.61,0.00016438,2,"2024-10-22T07:10:40.759",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639294,1729581040768,"fUST",-517.22,0.00016438,2,"2024-10-22T07:10:40.768",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639295,1729581040777,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.777",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639296,1729581040787,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.787",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639297,1729581040796,"fUST",-167.53065268,0.00016438,2,"2024-10-22T07:10:40.796",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639298,1729581040806,"fUST",-604.46066718,0.00016438,2,"2024-10-22T07:10:40.806",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639299,1729581040815,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.815",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639300,1729581040824,"fUST",-273.12784003,0.00016438,2,"2024-10-22T07:10:40.824",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639301,1729581040833,"fUST",-936.52,0.00016438,2,"2024-10-22T07:10:40.833",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639302,1729581040842,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.842",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639303,1729581040853,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.853",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639304,1729581040863,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.863",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639305,1729581040872,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.872",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639306,1729581040881,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.881",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639307,1729581040896,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.896",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639308,1729581040906,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.906",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639309,1729581040915,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.915",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639310,1729581040924,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.924",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639311,1729581040934,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.934",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639312,1729581040943,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.943",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639313,1729581040953,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.953",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639314,1729581040962,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.962",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639315,1729581040971,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:40.971",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639316,1729581040981,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.981",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639317,1729581040991,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:40.991",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639318,1729581041000,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:41.000",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639319,1729581041009,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:41.009",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639320,1729581041019,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:41.019",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639321,1729581041028,"fUST",-240.33101546,0.00016438,2,"2024-10-22T07:10:41.028",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639322,1729581041037,"fUST",-360.316945,0.00016438,2,"2024-10-22T07:10:41.037",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639323,1729581041046,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.046",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639324,1729581041056,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.056",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639325,1729581041065,"fUST",-988.68,0.00016438,2,"2024-10-22T07:10:41.065",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639326,1729581041075,"fUST",-200.0,0.00016438,2,"2024-10-22T07:10:41.075",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639327,1729581041084,"fUST",-605.98,0.00016438,2,"2024-10-22T07:10:41.084",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639328,1729581041093,"fUST",-785.75,0.00016438,2,"2024-10-22T07:10:41.093",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639329,1729581041102,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.102",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639330,1729581041111,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.111",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639331,1729581041121,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.121",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639332,1729581041130,"fUST",-1256.93,0.00016438,2,"2024-10-22T07:10:41.130",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639333,1729581041141,"fUST",-670.25,0.00016438,2,"2024-10-22T07:10:41.141",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639334,1729581041150,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:41.150",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639335,1729581041159,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:41.159",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639336,1729581041169,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:41.169",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639337,1729581041178,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:41.178",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639338,1729581041187,"fUST",-151.53414,0.00016438,2,"2024-10-22T07:10:41.187",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639339,1729581041197,"fUST",-239.634963,0.00016438,2,"2024-10-22T07:10:41.197",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639340,1729581041206,"fUST",-511.01,0.00016438,2,"2024-10-22T07:10:41.206",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639341,1729581041215,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.215",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639342,1729581041224,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.224",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639343,1729581041234,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.234",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639344,1729581041243,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.243",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639345,1729581041253,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.253",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639346,1729581041262,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.262",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639347,1729581041271,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.271",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639348,1729581041280,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.280",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639349,1729581041289,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.289",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639350,1729581041298,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.298",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639351,1729581041307,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.307",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639352,1729581041316,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.316",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639353,1729581041325,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.325",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639354,1729581041335,"fUST",-545.63,0.00016438,2,"2024-10-22T07:10:41.335",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639355,1729581041344,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.344",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639356,1729581041353,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.353",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639357,1729581041363,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.363",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639358,1729581041373,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.373",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639359,1729581041382,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.382",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639360,1729581041392,"fUST",-161.630176,0.00016438,2,"2024-10-22T07:10:41.392",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639361,1729581041402,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.402",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639362,1729581041412,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.412",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639363,1729581041421,"fUST",-544.84,0.00016438,2,"2024-10-22T07:10:41.421",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639364,1729581041430,"fUST",-560.04,0.00016438,2,"2024-10-22T07:10:41.430",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639365,1729581041442,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.442",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639366,1729581041451,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.451",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639367,1729581041460,"fUST",-501.64,0.00016438,2,"2024-10-22T07:10:41.460",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639368,1729581041469,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.469",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639369,1729581041480,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.480",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639370,1729581041489,"fUST",-180.215152,0.00016438,2,"2024-10-22T07:10:41.489",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639371,1729581041498,"fUST",-1227.94,0.00016438,2,"2024-10-22T07:10:41.498",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639372,1729581041507,"fUST",-764.18,0.00016438,2,"2024-10-22T07:10:41.507",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639373,1729581041517,"fUST",-513.09,0.00016438,2,"2024-10-22T07:10:41.517",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639374,1729581041526,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.526",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639375,1729581041536,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.536",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639376,1729581041546,"fUST",-388.2889099,0.00016438,2,"2024-10-22T07:10:41.546",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639377,1729581041555,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.555",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639378,1729581041566,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.566",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639379,1729581041575,"fUST",-559.38,0.00016438,2,"2024-10-22T07:10:41.575",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639380,1729581041584,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.584",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639381,1729581041593,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.593",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639382,1729581041603,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.603",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639383,1729581041612,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.612",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639384,1729581041622,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.622",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639385,1729581041631,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.631",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639386,1729581041640,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.640",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639387,1729581041650,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.650",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639388,1729581041660,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.660",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639389,1729581041670,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.670",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639390,1729581041680,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.680",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639391,1729581041690,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.690",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639392,1729581041699,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.699",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639393,1729581041709,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.709",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639394,1729581041718,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.718",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639395,1729581041727,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.727",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639396,1729581041736,"fUST",-807.1919,0.00016438,2,"2024-10-22T07:10:41.736",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639397,1729581041745,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.745",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639398,1729581041755,"fUST",-674.01,0.00016438,2,"2024-10-22T07:10:41.755",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639399,1729581041764,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.764",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639400,1729581041774,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.774",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639401,1729581041783,"fUST",-769.1,0.00016438,2,"2024-10-22T07:10:41.783",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639402,1729581041792,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.792",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639403,1729581041802,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:41.802",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639404,1729581041811,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:41.811",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639405,1729581041820,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:41.820",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639406,1729581041829,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:41.829",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639407,1729581041839,"fUST",-301.233989,0.00016438,2,"2024-10-22T07:10:41.839",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639408,1729581041848,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.848",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639409,1729581041857,"fUST",-748.04,0.00016438,2,"2024-10-22T07:10:41.857",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639410,1729581041867,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.867",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639411,1729581041877,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.877",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639412,1729581041887,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.887",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639413,1729581041896,"fUST",-803.74,0.00016438,2,"2024-10-22T07:10:41.896",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639414,1729581041906,"fUST",-642.85,0.00016438,2,"2024-10-22T07:10:41.906",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639415,1729581041915,"fUST",-1518.83,0.00016438,2,"2024-10-22T07:10:41.915",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639416,1729581041925,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.925",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639417,1729581041934,"fUST",-529.61,0.00016438,2,"2024-10-22T07:10:41.934",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639418,1729581041943,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:41.943",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639419,1729581041953,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:41.953",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639420,1729581041963,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:41.963",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639421,1729581041972,"fUST",-698.22,0.00016438,2,"2024-10-22T07:10:41.972",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639422,1729581041983,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:41.983",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639423,1729581041992,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:41.992",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639424,1729581042188,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.188",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639425,1729581042198,"fUST",-501.76,0.00016438,2,"2024-10-22T07:10:42.198",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639426,1729581042209,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.209",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639427,1729581042220,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.220",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639428,1729581042229,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.229",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639429,1729581042238,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.238",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639430,1729581042248,"fUST",-519.8364806,0.00016438,2,"2024-10-22T07:10:42.248",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639431,1729581042259,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:42.259",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639432,1729581042268,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.268",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639433,1729581042278,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.278",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639434,1729581042287,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.287",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639435,1729581042298,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.298",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639436,1729581042308,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.308",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639437,1729581042317,"fUST",-1712.09,0.00016438,2,"2024-10-22T07:10:42.317",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639438,1729581042327,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.327",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639439,1729581042337,"fUST",-1509.597066,0.00016438,2,"2024-10-22T07:10:42.337",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639440,1729581042346,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.346",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639441,1729581042355,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.355",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639442,1729581042365,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.365",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639443,1729581042374,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.374",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639444,1729581042384,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.384",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639445,1729581042396,"fUST",-1267.03,0.00016438,2,"2024-10-22T07:10:42.396",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639446,1729581042406,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.406",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639447,1729581042415,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:42.415",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639448,1729581042425,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.425",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639449,1729581042434,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.434",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639450,1729581042444,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.444",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639451,1729581042453,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.453",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639452,1729581042463,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.463",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639453,1729581042473,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.473",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639454,1729581042483,"fUST",-804.747626,0.00016438,2,"2024-10-22T07:10:42.483",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639455,1729581042492,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:42.492",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639456,1729581042502,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:42.502",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639457,1729581042512,"fUST",-997.6,0.00016438,2,"2024-10-22T07:10:42.512",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639458,1729581042522,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:42.522",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639459,1729581042531,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:42.531",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639460,1729581042540,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:42.540",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639461,1729581042550,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:42.550",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639462,1729581042559,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:42.559",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639463,1729581042569,"fUST",-153.217721,0.00016438,2,"2024-10-22T07:10:42.569",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639464,1729581042578,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:42.578",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639465,1729581042587,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:42.587",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639466,1729581042597,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:42.597",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639467,1729581042606,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:42.606",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639468,1729581042615,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:42.615",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639469,1729581042625,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:42.625",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639470,1729581042634,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:42.634",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639471,1729581042647,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:42.647",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639472,1729581042656,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:42.656",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639473,1729581042665,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:42.665",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639474,1729581042675,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:42.675",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639475,1729581042684,"fUST",-1313.26795261,0.00016438,2,"2024-10-22T07:10:42.684",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639488,1729581044613,"fUST",-1607.85881839,0.00016438,2,"2024-10-22T07:10:44.613",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639489,1729581044623,"fUST",-553.88,0.00016438,2,"2024-10-22T07:10:44.623",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639490,1729581044633,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:44.633",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639491,1729581044643,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:44.643",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639492,1729581044652,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:44.652",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639493,1729581044662,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:44.662",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639494,1729581044672,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:44.672",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639495,1729581044682,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:44.682",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639496,1729581044691,"fUST",-2921.126771,0.00016438,2,"2024-10-22T07:10:44.691",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639497,1729581044701,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:44.701",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639498,1729581044711,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:44.711",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639499,1729581044721,"fUST",-151.0,0.00016438,2,"2024-10-22T07:10:44.721",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639500,1729581044730,"fUST",-152.956993,0.00016438,2,"2024-10-22T07:10:44.730",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639501,1729581044741,"fUST",-739.01,0.00016438,2,"2024-10-22T07:10:44.741",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639502,1729581044752,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:44.752",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639503,1729581044762,"fUST",-785.86,0.00016438,2,"2024-10-22T07:10:44.762",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639504,1729581044772,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.772",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639505,1729581044783,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.783",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639506,1729581044793,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.793",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639507,1729581044802,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.802",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639508,1729581044812,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.812",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639509,1729581044823,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.823",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639510,1729581044833,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.833",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639511,1729581044843,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.843",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639512,1729581044853,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.853",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639513,1729581044864,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.864",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639514,1729581044875,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.875",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639515,1729581044884,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:44.884",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639516,1729581044895,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.895",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639517,1729581044905,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:44.905",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639518,1729581044914,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:44.914",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639519,1729581044923,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.923",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639520,1729581044933,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.933",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639521,1729581044943,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.943",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639522,1729581044953,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.953",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639523,1729581044963,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:44.963",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639524,1729581044973,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.973",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639525,1729581044983,"fUST",-163.658033,0.00016438,2,"2024-10-22T07:10:44.983",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639526,1729581044992,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:44.992",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639527,1729581045003,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:45.003",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639528,1729581045013,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:45.013",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639529,1729581045024,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:45.024",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639530,1729581045034,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:45.034",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639531,1729581045044,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.044",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639532,1729581045055,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:45.055",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639533,1729581045065,"fUST",-180.046018,0.00016438,2,"2024-10-22T07:10:45.065",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639534,1729581045075,"fUST",-180.046014,0.00016438,2,"2024-10-22T07:10:45.075",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639535,1729581045085,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.085",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639536,1729581045095,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.095",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639537,1729581045105,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.105",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639538,1729581045115,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.115",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639539,1729581045124,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.124",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639540,1729581045134,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.134",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639541,1729581045144,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.144",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639542,1729581045153,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.153",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639543,1729581045164,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.164",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639544,1729581045174,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.174",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639545,1729581045184,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.184",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639546,1729581045193,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.193",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639547,1729581045203,"fUST",-87.11144817,0.00016438,2,"2024-10-22T07:10:45.203",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639548,1729581045417,"fUST",-0.02150994,0.00016438,2,"2024-10-22T07:10:45.417",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639549,1729581045430,"fUST",-286.11996189,0.00016438,2,"2024-10-22T07:10:45.430",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639550,1729581045440,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.440",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639551,1729581045450,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.450",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639552,1729581045459,"fUST",-373.25292,0.00016438,2,"2024-10-22T07:10:45.459",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639553,1729581045469,"fUST",-373.252916,0.00016438,2,"2024-10-22T07:10:45.469",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639554,1729581045481,"fUST",-500.0,0.00016438,2,"2024-10-22T07:10:45.481",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639555,1729581045491,"fUST",-1857.08,0.00016438,2,"2024-10-22T07:10:45.491",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639556,1729581045500,"fUST",-3434.02,0.00016438,2,"2024-10-22T07:10:45.500",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639557,1729581045510,"fUST",-2481.037282,0.00016438,2,"2024-10-22T07:10:45.510",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639558,1729581045520,"fUST",-2481.037282,0.00016438,2,"2024-10-22T07:10:45.520",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639559,1729581045529,"fUST",-1095.31191657,0.00016438,2,"2024-10-22T07:10:45.529",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639560,1729581045703,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:10:45.703",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639570,1729581046515,"fUST",-153.0,0.000163,2,"2024-10-22T07:10:46.515",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639571,1729581046524,"fUST",-1385.72536543,0.00016438,2,"2024-10-22T07:10:46.524",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639572,1729581046533,"fUST",-2481.037282,0.00016438,2,"2024-10-22T07:10:46.533",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639573,1729581046543,"fUST",-2481.037282,0.00016438,2,"2024-10-22T07:10:46.543",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639574,1729581046552,"fUST",-557.57,0.00016438,2,"2024-10-22T07:10:46.552",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639575,1729581046561,"fUST",-1100.32,0.00016438,2,"2024-10-22T07:10:46.561",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639576,1729581046570,"fUST",-907.41948863,0.00016438,2,"2024-10-22T07:10:46.570",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639577,1729581046582,"fUST",-1573.61779337,0.00016438,2,"2024-10-22T07:10:46.582",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639578,1729581046590,"fUST",-295.97494226,0.00016438,2,"2024-10-22T07:10:46.590",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639579,1729581051224,"fUST",7.27297285,9.9e-05,2,"2024-10-22T07:10:51.224",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639580,1729581051249,"fUST",266.10038946,9.9e-05,2,"2024-10-22T07:10:51.249",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639581,1729581059368,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:10:59.368",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639582,1729581067179,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:11:07.179",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639583,1729581075759,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:11:15.759",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639584,1729581098421,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:11:38.421",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639585,1729581106250,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:11:46.250",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639586,1729581114395,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:11:54.395",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639588,1729581122789,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:12:02.789",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639589,1729581128598,"fUST",712.62,0.00010959,2,"2024-10-22T07:12:08.598",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639590,1729581130891,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:12:10.891",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639591,1729581139249,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:12:19.249",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639592,1729581147993,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:12:27.993",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639593,1729581156236,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:12:36.236",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639594,1729581164204,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:12:44.204",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639595,1729581172005,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:12:52.005",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639596,1729581180127,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:13:00.127",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639597,1729581188427,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:13:08.427",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639598,1729581196474,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:13:16.474",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639599,1729581204429,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:13:24.429",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639600,1729581213147,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:13:33.147",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639601,1729581221486,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:13:41.486",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639602,1729581229541,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:13:49.541",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639603,1729581237374,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:13:57.374",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639604,1729581245564,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:14:05.564",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639605,1729581253473,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:14:13.473",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639606,1729581261575,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:14:21.575",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639607,1729581269377,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:14:29.377",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639608,1729581277605,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:14:37.605",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639610,1729581285976,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:14:45.976",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639611,1729581294536,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:14:54.536",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639612,1729581302371,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:15:02.371",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639613,1729581310944,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:15:10.944",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639614,1729581319828,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:15:19.828",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639615,1729581329697,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:15:29.697",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639616,1729581337626,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:15:37.626",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639618,1729581346267,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:15:46.267",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639619,1729581354000,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:15:54.000",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639620,1729581362055,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:16:02.055",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639621,1729581369929,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:16:09.929",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639622,1729581378482,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:16:18.482",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639623,1729581386287,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:16:26.287",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639624,1729581394515,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:16:34.515",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639625,1729581402443,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:16:42.443",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639626,1729581410467,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:16:50.467",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639627,1729581418280,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:16:58.280",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639628,1729581426439,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:17:06.439",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639629,1729581434284,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:17:14.284",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639630,1729581442295,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:17:22.295",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639632,1729581450223,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:17:30.223",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639633,1729581458245,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:17:38.245",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639634,1729581466594,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:17:46.594",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639635,1729581474664,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:17:54.664",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639637,1729581482579,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:18:02.579",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639638,1729581491188,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:18:11.188",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639640,1729581499003,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:18:19.003",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639641,1729581507105,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:18:27.105",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639643,1729581523527,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:18:43.527",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639645,1729581531483,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:18:51.483",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639646,1729581539481,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:18:59.481",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639647,1729581547979,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:19:07.979",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639648,1729581556436,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:19:16.436",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639651,1729581565042,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:19:25.042",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639656,1729581573062,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:19:33.062",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639657,1729581581534,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:19:41.534",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639658,1729581589771,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:19:49.771",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639659,1729581597616,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:19:57.616",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639675,1729581605763,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:20:05.763",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639676,1729581613667,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:20:13.667",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639677,1729581621734,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:20:21.734",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639678,1729581629651,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:20:29.651",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639679,1729581637693,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:20:37.693",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639682,1729581645495,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:20:45.495",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639691,1729581653559,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:20:53.559",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639694,1729581662560,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:21:02.560",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639695,1729581670658,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:21:10.658",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639696,1729581679765,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:21:19.765",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639697,1729581687845,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:21:27.845",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639698,1729581695867,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:21:35.867",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639699,1729581704611,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:21:44.611",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639700,1729581713263,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:21:53.263",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639701,1729581722996,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:22:02.996",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639703,1729581731359,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:22:11.359",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639704,1729581739420,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:22:19.420",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639705,1729581747316,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:22:27.316",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639707,1729581763435,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:22:43.435",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639708,1729581771909,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:22:51.909",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639723,1729581780503,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:23:00.503",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639725,1729581789067,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:23:09.067",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639726,1729581797135,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:23:17.135",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639727,1729581805325,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:23:25.325",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639728,1729581813061,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:23:33.061",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639729,1729581821351,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:23:41.351",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639732,1729581830009,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:23:50.009",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639733,1729581837832,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:23:57.832",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639734,1729581846015,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:24:06.015",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639735,1729581854589,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:24:14.589",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639738,1729581862408,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:24:22.408",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639739,1729581870918,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:24:30.918",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639740,1729581878726,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:24:38.726",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639742,1729581886884,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:24:46.884",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639743,1729581894713,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:24:54.713",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639744,1729581902792,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:25:02.792",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639749,1729581923741,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:25:23.741",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639751,1729581931638,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:25:31.638",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639753,1729581939713,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:25:39.713",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639754,1729581948183,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:25:48.183",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639756,1729581956810,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:25:56.810",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639757,1729581964662,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:26:04.662",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639758,1729581972891,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:26:12.891",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639759,1729581981224,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:26:21.224",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639760,1729581989505,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:26:29.505",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639761,1729581997542,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:26:37.542",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639762,1729582005650,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:26:45.650",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639763,1729582008152,"fUST",-169.29422994,0.00015192,2,"2024-10-22T07:26:48.152",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639766,1729582013457,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:26:53.457",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639769,1729582022426,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:27:02.426",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639770,1729582029827,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:27:09.827",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639793,1729582039103,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:27:19.103",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639798,1729582047089,"fUST",-250.0,0.00015188,2,"2024-10-22T07:27:27.089",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639799,1729582047110,"fUST",-62.45779456,0.00015192,2,"2024-10-22T07:27:27.110",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639800,1729582047134,"fUST",-88.07955402,0.00015306,2,"2024-10-22T07:27:27.134",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639801,1729582047495,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:27:27.495",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639802,1729582056012,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:27:36.012",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639803,1729582063877,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:27:43.877",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639806,1729582071978,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:27:51.978",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639810,1729582079772,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:27:59.772",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639811,1729582088416,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:28:08.416",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639812,1729582096220,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:28:16.220",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639818,1729582104949,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:28:24.949",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639819,1729582113203,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:28:33.203",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639822,1729582129167,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:28:49.167",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639823,1729582144472,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:29:04.472",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639825,1729582160112,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:29:20.112",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639829,1729582175582,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:29:35.582",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639830,1729582190850,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:29:50.850",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639842,1729582205744,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:30:05.744",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639854,1729582222027,"fUST",112.99671307,9.9e-05,2,"2024-10-22T07:30:22.027",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639855,1729582222050,"fUST",160.37664924,9.9e-05,2,"2024-10-22T07:30:22.050",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639869,1729582232654,"fUST",500.0,0.00013698,2,"2024-10-22T07:30:32.654",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639870,1729582232669,"fUST",-587.17663188,0.00015174,2,"2024-10-22T07:30:32.669",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639871,1729582232700,"fUST",-726.20672113,0.00015174,2,"2024-10-22T07:30:32.700",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639872,1729582232735,"fUST",-1511.54477808,0.00015174,2,"2024-10-22T07:30:32.735",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639873,1729582237698,"fUST",186.35923686,9.9e-05,2,"2024-10-22T07:30:37.698",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639874,1729582237723,"fUST",87.01412545,9.9e-05,2,"2024-10-22T07:30:37.723",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639883,1729582238926,"fUST",-1973.26836441,0.00015174,2,"2024-10-22T07:30:38.926",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639884,1729582238936,"fUST",-803.7640124,0.00015225,2,"2024-10-22T07:30:38.936",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639885,1729582238946,"fUST",-140.71084518,0.00015306,2,"2024-10-22T07:30:38.946",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639886,1729582238956,"fUST",-1761.0266307,0.00015366,2,"2024-10-22T07:30:38.956",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639887,1729582238966,"fUST",-568.45743713,0.00015873,2,"2024-10-22T07:30:38.966",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639888,1729582238976,"fUST",-163.838165,0.0001589,2,"2024-10-22T07:30:38.976",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639889,1729582238986,"fUST",-300.97760336,0.00016,3,"2024-10-22T07:30:38.986",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639890,1729582238995,"fUST",-210.4328075,0.00016,2,"2024-10-22T07:30:38.995",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639891,1729582239005,"fUST",-300.0,0.00016163,2,"2024-10-22T07:30:39.005",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639892,1729582239015,"fUST",-300.0,0.00016164,2,"2024-10-22T07:30:39.015",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639894,1729582239025,"fUST",-527.0,0.00016165,2,"2024-10-22T07:30:39.025",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639896,1729582239035,"fUST",-1154.0,0.00016165,2,"2024-10-22T07:30:39.035",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639898,1729582239045,"fUST",-1805.0,0.00016165,2,"2024-10-22T07:30:39.045",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639900,1729582239054,"fUST",-7438.79163185,0.00016175,2,"2024-10-22T07:30:39.054",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639902,1729582239064,"fUST",-150.0,0.000162,2,"2024-10-22T07:30:39.064",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639904,1729582239075,"fUST",-364.79438019,0.00016326,2,"2024-10-22T07:30:39.075",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639906,1729582239086,"fUST",-920.60442168,0.00016326,2,"2024-10-22T07:30:39.086",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639908,1729582239095,"fUST",-950.13610614,0.00016326,2,"2024-10-22T07:30:39.095",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639910,1729582239104,"fUST",-1590.29391658,0.00016338,2,"2024-10-22T07:30:39.104",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639911,1729582239121,"fUST",-54.14591255,0.00016338,2,"2024-10-22T07:30:39.121",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639912,1729582239135,"fUST",-1007.09299612,0.00016339,2,"2024-10-22T07:30:39.135",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639913,1729582239144,"fUST",-154.0,0.0001634,2,"2024-10-22T07:30:39.144",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639914,1729582239153,"fUST",-364.79438015,0.00016395,2,"2024-10-22T07:30:39.153",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639915,1729582239163,"fUST",-150.216685,0.000164,2,"2024-10-22T07:30:39.163",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639916,1729582239173,"fUST",-339.39302887,0.00016416,2,"2024-10-22T07:30:39.173",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639922,1729582240425,"fUST",-51.2740256,0.00016416,2,"2024-10-22T07:30:40.425",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639923,1729582240438,"fUST",-4856.48999967,0.00016416,2,"2024-10-22T07:30:40.438",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639924,1729582240450,"fUST",-113316.603342,0.00016418,2,"2024-10-22T07:30:40.450",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639926,1729582240463,"fUST",-1000.0,0.00016426,2,"2024-10-22T07:30:40.463",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639927,1729582240475,"fUST",-56658.301671,0.00016428,2,"2024-10-22T07:30:40.475",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639928,1729582240486,"fUST",-150.01,0.00016437,2,"2024-10-22T07:30:40.486",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639930,1729582240497,"fUST",-5123.57632763,0.00016437,2,"2024-10-22T07:30:40.497",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639931,1729582240510,"fUST",-666.95284049,0.00016438,2,"2024-10-22T07:30:40.510",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639932,1729582240521,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.521",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639933,1729582240533,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.533",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639935,1729582240545,"fUST",-571.68,0.00016438,2,"2024-10-22T07:30:40.545",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639936,1729582240557,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.557",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639937,1729582240568,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.568",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639938,1729582240580,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.580",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639939,1729582240592,"fUST",-402.91813286,0.00016438,2,"2024-10-22T07:30:40.592",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639940,1729582240603,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.603",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639941,1729582240614,"fUST",-200.0,0.00016438,2,"2024-10-22T07:30:40.614",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639942,1729582240625,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.625",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639943,1729582240636,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.636",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639944,1729582240647,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.647",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639945,1729582240658,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.658",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639946,1729582240669,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.669",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639947,1729582240681,"fUST",-536.71,0.00016438,2,"2024-10-22T07:30:40.681",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639948,1729582240692,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.692",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639949,1729582240703,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.703",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639950,1729582240714,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.714",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639951,1729582240724,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.724",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639952,1729582240734,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.734",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639953,1729582240747,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.747",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639954,1729582240757,"fUST",-536.07,0.00016438,2,"2024-10-22T07:30:40.757",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639955,1729582240773,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.773",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639956,1729582240785,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.785",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639957,1729582240796,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.796",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639958,1729582240808,"fUST",-507.54,0.00016438,2,"2024-10-22T07:30:40.808",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639959,1729582240820,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.820",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639960,1729582240831,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.831",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639961,1729582240843,"fUST",-1640.76,0.00016438,2,"2024-10-22T07:30:40.843",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639962,1729582240854,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.854",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639963,1729582240864,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.864",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639964,1729582240875,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.875",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639965,1729582240886,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.886",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639966,1729582240898,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.898",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639967,1729582240909,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.909",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639968,1729582240920,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.920",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639969,1729582240931,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.931",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639970,1729582240941,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.941",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639971,1729582240952,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.952",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639972,1729582240963,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.963",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639973,1729582240974,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.974",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639974,1729582240985,"fUST",-649.66,0.00016438,2,"2024-10-22T07:30:40.985",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639975,1729582240997,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:40.997",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639976,1729582241009,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.009",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639977,1729582241020,"fUST",-660.6,0.00016438,2,"2024-10-22T07:30:41.020",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639978,1729582241031,"fUST",-818.91,0.00016438,2,"2024-10-22T07:30:41.031",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639979,1729582241042,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.042",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639980,1729582241053,"fUST",-595.71,0.00016438,2,"2024-10-22T07:30:41.053",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639981,1729582241063,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.063",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639982,1729582241076,"fUST",-556.49,0.00016438,2,"2024-10-22T07:30:41.076",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639983,1729582241087,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.087",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639984,1729582241098,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.098",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639985,1729582241108,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.108",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639986,1729582241120,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.120",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639987,1729582241134,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.134",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639988,1729582241146,"fUST",-947.49,0.00016438,2,"2024-10-22T07:30:41.146",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639989,1729582241157,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.157",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639990,1729582241168,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.168",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639991,1729582241180,"fUST",-1000.0,0.00016438,2,"2024-10-22T07:30:41.180",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639992,1729582241191,"fUST",-753.01,0.00016438,2,"2024-10-22T07:30:41.191",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639993,1729582241202,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.202",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639994,1729582241213,"fUST",-1204.56,0.00016438,2,"2024-10-22T07:30:41.213",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639995,1729582241224,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.224",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639996,1729582241235,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.235",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639997,1729582241246,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.246",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639998,1729582241257,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.257",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340639999,1729582241268,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.268",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640000,1729582241280,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.280",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640001,1729582241291,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.291",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640002,1729582241302,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.302",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640003,1729582241313,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.313",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640004,1729582241325,"fUST",-642.32,0.00016438,2,"2024-10-22T07:30:41.325",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640005,1729582241336,"fUST",-580.73,0.00016438,2,"2024-10-22T07:30:41.336",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640006,1729582241347,"fUST",-522.13,0.00016438,2,"2024-10-22T07:30:41.347",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640007,1729582241359,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.359",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640008,1729582241369,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.369",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640009,1729582241379,"fUST",-522.9,0.00016438,2,"2024-10-22T07:30:41.379",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640010,1729582241390,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.390",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640011,1729582241401,"fUST",-501.71987355,0.00016438,2,"2024-10-22T07:30:41.401",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640012,1729582241411,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.411",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640013,1729582241422,"fUST",-1176.78,0.00016438,2,"2024-10-22T07:30:41.422",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640014,1729582241434,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.434",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640015,1729582241445,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.445",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640016,1729582241456,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.456",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640017,1729582241467,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.467",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640018,1729582241478,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.478",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640019,1729582241489,"fUST",-732.34,0.00016438,2,"2024-10-22T07:30:41.489",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640020,1729582241500,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.500",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640021,1729582241510,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.510",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640022,1729582241520,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.520",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640023,1729582241531,"fUST",-923.47,0.00016438,2,"2024-10-22T07:30:41.531",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640024,1729582241542,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.542",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640025,1729582241553,"fUST",-737.05,0.00016438,2,"2024-10-22T07:30:41.553",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640026,1729582241565,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.565",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640027,1729582241577,"fUST",-716.87,0.00016438,2,"2024-10-22T07:30:41.577",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640028,1729582241587,"fUST",-661.29,0.00016438,2,"2024-10-22T07:30:41.587",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640029,1729582241598,"fUST",-616.06,0.00016438,2,"2024-10-22T07:30:41.598",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640030,1729582241608,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.608",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640031,1729582241619,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.619",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640032,1729582241629,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.629",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640033,1729582241641,"fUST",-669.13,0.00016438,2,"2024-10-22T07:30:41.641",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640034,1729582241651,"fUST",-770.25,0.00016438,2,"2024-10-22T07:30:41.651",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640035,1729582241662,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.662",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640036,1729582241672,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.672",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640037,1729582241683,"fUST",-1214.24,0.00016438,2,"2024-10-22T07:30:41.683",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640038,1729582241694,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.694",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640039,1729582241705,"fUST",-665.05,0.00016438,2,"2024-10-22T07:30:41.705",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640040,1729582241715,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.715",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640041,1729582241726,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.726",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640042,1729582241737,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.737",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640043,1729582241748,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.748",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640044,1729582241758,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.758",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640045,1729582241769,"fUST",-956.03,0.00016438,2,"2024-10-22T07:30:41.769",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640046,1729582241780,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.780",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640047,1729582241790,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.790",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640048,1729582241801,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.801",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640049,1729582241811,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.811",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640050,1729582241822,"fUST",-1455.54,0.00016438,2,"2024-10-22T07:30:41.822",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640051,1729582241832,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.832",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640052,1729582241843,"fUST",-554.89,0.00016438,2,"2024-10-22T07:30:41.843",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640053,1729582241853,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.853",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640054,1729582241864,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.864",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640055,1729582241874,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.874",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640056,1729582241884,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.884",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640057,1729582241895,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.895",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640058,1729582241906,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.906",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640059,1729582241917,"fUST",-869.57,0.00016438,2,"2024-10-22T07:30:41.917",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640060,1729582241927,"fUST",-708.22,0.00016438,2,"2024-10-22T07:30:41.927",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640061,1729582241938,"fUST",-753.12,0.00016438,2,"2024-10-22T07:30:41.938",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640062,1729582241948,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.948",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640063,1729582241959,"fUST",-600.5,0.00016438,2,"2024-10-22T07:30:41.959",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640064,1729582241969,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.969",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640065,1729582241980,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:41.980",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640066,1729582241991,"fUST",-584.29,0.00016438,2,"2024-10-22T07:30:41.991",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640067,1729582242002,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.002",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640068,1729582242012,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.012",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640069,1729582242022,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.022",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640070,1729582242032,"fUST",-1054.47,0.00016438,2,"2024-10-22T07:30:42.032",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640071,1729582242042,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.042",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640072,1729582242053,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.053",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640073,1729582242063,"fUST",-534.34,0.00016438,2,"2024-10-22T07:30:42.063",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640074,1729582242074,"fUST",-546.52,0.00016438,2,"2024-10-22T07:30:42.074",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640075,1729582242084,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.084",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640076,1729582242095,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.095",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640077,1729582242106,"fUST",-601.07,0.00016438,2,"2024-10-22T07:30:42.106",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640078,1729582242116,"fUST",-7165.01,0.00016438,2,"2024-10-22T07:30:42.116",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640079,1729582242127,"fUST",-798.83,0.00016438,2,"2024-10-22T07:30:42.127",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640080,1729582242140,"fUST",-1200.14,0.00016438,2,"2024-10-22T07:30:42.140",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640081,1729582242151,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.151",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640082,1729582242161,"fUST",-2494.22,0.00016438,2,"2024-10-22T07:30:42.161",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640083,1729582242172,"fUST",-723.6,0.00016438,2,"2024-10-22T07:30:42.172",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640084,1729582242183,"fUST",-746.66,0.00016438,2,"2024-10-22T07:30:42.183",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640085,1729582242194,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.194",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640086,1729582242204,"fUST",-559.78,0.00016438,2,"2024-10-22T07:30:42.204",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640087,1729582242216,"fUST",-152.36623229,0.00016438,2,"2024-10-22T07:30:42.216",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640088,1729582242227,"fUST",-151.04537977,0.00016438,2,"2024-10-22T07:30:42.227",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640089,1729582242238,"fUST",-150.70941581,0.00016438,2,"2024-10-22T07:30:42.238",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640090,1729582242248,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.248",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640091,1729582242259,"fUST",-1610.92,0.00016438,2,"2024-10-22T07:30:42.259",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640092,1729582242269,"fUST",-588.53,0.00016438,2,"2024-10-22T07:30:42.269",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640093,1729582242279,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.279",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640094,1729582242289,"fUST",-717.9,0.00016438,2,"2024-10-22T07:30:42.289",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640095,1729582242300,"fUST",-750.82,0.00016438,2,"2024-10-22T07:30:42.300",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640096,1729582242310,"fUST",-579.06201766,0.00016438,2,"2024-10-22T07:30:42.310",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640097,1729582242320,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.320",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640098,1729582242332,"fUST",-1066.62,0.00016438,2,"2024-10-22T07:30:42.332",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640099,1729582242343,"fUST",-937.18,0.00016438,2,"2024-10-22T07:30:42.343",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640100,1729582242353,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.353",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640101,1729582242364,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.364",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640102,1729582242374,"fUST",-794.06,0.00016438,2,"2024-10-22T07:30:42.374",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640103,1729582242384,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.384",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640104,1729582242706,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.706",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640105,1729582242715,"fUST",-878.35,0.00016438,2,"2024-10-22T07:30:42.715",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640106,1729582242724,"fUST",-605.74,0.00016438,2,"2024-10-22T07:30:42.724",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640107,1729582242734,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.734",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640108,1729582242743,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.743",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640109,1729582242752,"fUST",-4011.67,0.00016438,2,"2024-10-22T07:30:42.752",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640110,1729582242762,"fUST",-569.34,0.00016438,2,"2024-10-22T07:30:42.762",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640111,1729582242771,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.771",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640112,1729582242780,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.780",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640113,1729582242789,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.789",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640114,1729582242798,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.798",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640115,1729582242807,"fUST",-526.7,0.00016438,2,"2024-10-22T07:30:42.807",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640116,1729582242816,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.816",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640117,1729582242826,"fUST",-567.43,0.00016438,2,"2024-10-22T07:30:42.826",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640118,1729582242842,"fUST",-585.87,0.00016438,2,"2024-10-22T07:30:42.842",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640119,1729582242851,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.851",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640120,1729582242861,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.861",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640121,1729582242870,"fUST",-482.69106094,0.00016438,2,"2024-10-22T07:30:42.870",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640122,1729582242880,"fUST",-2211.95,0.00016438,2,"2024-10-22T07:30:42.880",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640123,1729582242890,"fUST",-414.85155258,0.00016438,2,"2024-10-22T07:30:42.890",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640124,1729582242899,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.899",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640125,1729582242909,"fUST",-536.7,0.00016438,2,"2024-10-22T07:30:42.909",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640126,1729582242919,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.919",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640127,1729582242928,"fUST",-763.55,0.00016438,2,"2024-10-22T07:30:42.928",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640128,1729582242938,"fUST",-558.01,0.00016438,2,"2024-10-22T07:30:42.938",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640129,1729582242947,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.947",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640130,1729582242956,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.956",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640131,1729582242965,"fUST",-650.23,0.00016438,2,"2024-10-22T07:30:42.965",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640132,1729582242974,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.974",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640133,1729582242984,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:42.984",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640134,1729582242993,"fUST",-618.95,0.00016438,2,"2024-10-22T07:30:42.993",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640135,1729582243004,"fUST",-531.94,0.00016438,2,"2024-10-22T07:30:43.004",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640136,1729582243013,"fUST",-970.95,0.00016438,2,"2024-10-22T07:30:43.013",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640137,1729582243023,"fUST",-793.45,0.00016438,2,"2024-10-22T07:30:43.023",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640138,1729582243032,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.032",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640139,1729582243041,"fUST",-613.38,0.00016438,2,"2024-10-22T07:30:43.041",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640140,1729582243050,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.050",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640141,1729582243059,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.059",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640142,1729582243070,"fUST",-684.02,0.00016438,2,"2024-10-22T07:30:43.070",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640143,1729582243080,"fUST",-817.2,0.00016438,2,"2024-10-22T07:30:43.080",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640144,1729582243090,"fUST",-647.35,0.00016438,2,"2024-10-22T07:30:43.090",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640145,1729582243099,"fUST",-1375.05,0.00016438,2,"2024-10-22T07:30:43.099",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640146,1729582243109,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.109",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640147,1729582243119,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.119",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640148,1729582243130,"fUST",-8597.58,0.00016438,2,"2024-10-22T07:30:43.130",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640149,1729582243140,"fUST",-615.11,0.00016438,2,"2024-10-22T07:30:43.140",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640150,1729582243149,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.149",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640151,1729582243159,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.159",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640152,1729582243168,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.168",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640153,1729582243177,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.177",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640155,1729582243187,"fUST",-776.7,0.00016438,2,"2024-10-22T07:30:43.187",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640156,1729582243197,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.197",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640158,1729582243207,"fUST",-1170.76,0.00016438,2,"2024-10-22T07:30:43.207",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640159,1729582243216,"fUST",-1077.95,0.00016438,2,"2024-10-22T07:30:43.216",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640161,1729582243226,"fUST",-150.55182255,0.00016438,2,"2024-10-22T07:30:43.226",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640162,1729582243235,"fUST",-526.85,0.00016438,2,"2024-10-22T07:30:43.235",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640164,1729582243245,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.245",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640166,1729582243254,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.254",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640168,1729582243264,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.264",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640169,1729582243273,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.273",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640171,1729582243283,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.283",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640172,1729582243292,"fUST",-1654.46,0.00016438,2,"2024-10-22T07:30:43.292",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640173,1729582243302,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.302",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640174,1729582243311,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.311",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640175,1729582243321,"fUST",-538.91,0.00016438,2,"2024-10-22T07:30:43.321",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640176,1729582243331,"fUST",-722.86,0.00016438,2,"2024-10-22T07:30:43.331",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640177,1729582243341,"fUST",-18618.92,0.00016438,2,"2024-10-22T07:30:43.341",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640178,1729582243350,"fUST",-889.85,0.00016438,2,"2024-10-22T07:30:43.350",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640179,1729582243359,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.359",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640180,1729582243369,"fUST",-616.14,0.00016438,2,"2024-10-22T07:30:43.369",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640181,1729582243377,"fUST",-571.4,0.00016438,2,"2024-10-22T07:30:43.377",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640182,1729582243386,"fUST",-500.0,0.00016438,2,"2024-10-22T07:30:43.386",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640183,1729582243396,"fUST",-2742.45,0.00016438,2,"2024-10-22T07:30:43.396",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640184,1729582243405,"fUST",-153.0,0.00016438,2,"2024-10-22T07:30:43.405",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640185,1729582243415,"fUST",-153.0,0.00016438,2,"2024-10-22T07:30:43.415",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640186,1729582243425,"fUST",-183.697993,0.00016453,2,"2024-10-22T07:30:43.425",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640187,1729582243434,"fUST",-257.445207,0.00016453,2,"2024-10-22T07:30:43.434",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640188,1729582243444,"fUST",-257.445207,0.00016453,2,"2024-10-22T07:30:43.444",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640189,1729582243453,"fUST",-151.0,0.00016453,2,"2024-10-22T07:30:43.453",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640190,1729582243462,"fUST",-246.688731,0.00016453,2,"2024-10-22T07:30:43.462",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640191,1729582243472,"fUST",-151.0,0.00016453,2,"2024-10-22T07:30:43.472",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640192,1729582243482,"fUST",-246.688731,0.00016453,2,"2024-10-22T07:30:43.482",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640193,1729582243491,"fUST",-151.0,0.00016453,2,"2024-10-22T07:30:43.491",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640194,1729582243501,"fUST",-1343.028135,0.00016453,2,"2024-10-22T07:30:43.501",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640195,1729582243512,"fUST",-1343.028135,0.00016453,2,"2024-10-22T07:30:43.512",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640196,1729582243521,"fUST",-151.0,0.00016453,2,"2024-10-22T07:30:43.521",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640197,1729582243531,"fUST",-504.189093,0.00016453,2,"2024-10-22T07:30:43.531",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640198,1729582243540,"fUST",-504.189093,0.00016453,2,"2024-10-22T07:30:43.540",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640199,1729582243550,"fUST",-151.0,0.00016462,2,"2024-10-22T07:30:43.550",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640200,1729582243560,"fUST",-151.0,0.00016462,2,"2024-10-22T07:30:43.560",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640201,1729582243569,"fUST",-151.0,0.00016462,2,"2024-10-22T07:30:43.569",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640202,1729582243579,"fUST",-151.0,0.00016462,2,"2024-10-22T07:30:43.579",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640203,1729582243589,"fUST",-364.79438015,0.00016464,2,"2024-10-22T07:30:43.589",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640204,1729582243598,"fUST",-500.0,0.00016473,2,"2024-10-22T07:30:43.598",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640205,1729582243607,"fUST",-418.47566829,0.00016473,2,"2024-10-22T07:30:43.607",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640206,1729582243617,"fUST",-500.0,0.00016473,2,"2024-10-22T07:30:43.617",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640207,1729582243626,"fUST",-500.0,0.00016473,2,"2024-10-22T07:30:43.626",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640208,1729582243635,"fUST",-500.29065464,0.00016473,2,"2024-10-22T07:30:43.635",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640209,1729582243645,"fUST",-364.79438015,0.00016533,2,"2024-10-22T07:30:43.645",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640210,1729582243654,"fUST",-153.0,0.00016596,2,"2024-10-22T07:30:43.654",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640211,1729582243663,"fUST",-153.9664324,0.00016596,2,"2024-10-22T07:30:43.663",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640212,1729582243672,"fUST",-153.0,0.00016596,2,"2024-10-22T07:30:43.672",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640213,1729582243680,"fUST",-364.79438015,0.00016602,2,"2024-10-22T07:30:43.680",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640214,1729582243690,"fUST",-179.512593,0.00016648,2,"2024-10-22T07:30:43.690",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640215,1729582243699,"fUST",-178.360917,0.00016648,2,"2024-10-22T07:30:43.699",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640216,1729582243709,"fUST",-173.689221,0.00016648,2,"2024-10-22T07:30:43.709",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640217,1729582243718,"fUST",-14164.5754177,0.00016692,2,"2024-10-22T07:30:43.718",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640218,1729582243727,"fUST",-152.094656,0.00016692,2,"2024-10-22T07:30:43.727",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640219,1729582243736,"fUST",-401.377236,0.00016692,2,"2024-10-22T07:30:43.736",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640220,1729582243745,"fUST",-401.377236,0.00016692,2,"2024-10-22T07:30:43.745",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640221,1729582243754,"fUST",-151.0,0.00016692,2,"2024-10-22T07:30:43.754",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640222,1729582243763,"fUST",-28329.1508355,0.00016692,2,"2024-10-22T07:30:43.763",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640223,1729582243772,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.772",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640224,1729582243781,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.781",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640225,1729582243791,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.791",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640226,1729582243800,"fUST",-1473.823623,0.00016702,2,"2024-10-22T07:30:43.800",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640227,1729582243809,"fUST",-1473.823623,0.00016702,2,"2024-10-22T07:30:43.809",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640228,1729582243819,"fUST",-1473.823623,0.00016702,2,"2024-10-22T07:30:43.819",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640230,1729582243830,"fUST",-1473.823623,0.00016702,2,"2024-10-22T07:30:43.830",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640231,1729582243840,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.840",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640232,1729582243849,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.849",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640233,1729582243859,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.859",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640234,1729582243869,"fUST",-198.97756,0.00016702,2,"2024-10-22T07:30:43.869",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640235,1729582243878,"fUST",-198.97756,0.00016702,2,"2024-10-22T07:30:43.878",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640236,1729582243887,"fUST",-151.969852,0.00016702,2,"2024-10-22T07:30:43.887",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640237,1729582243896,"fUST",-189.775802,0.00016702,2,"2024-10-22T07:30:43.896",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640238,1729582243906,"fUST",-189.775802,0.00016702,2,"2024-10-22T07:30:43.906",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640239,1729582243915,"fUST",-249.668316,0.00016702,2,"2024-10-22T07:30:43.915",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640240,1729582243925,"fUST",-249.668316,0.00016702,2,"2024-10-22T07:30:43.925",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640241,1729582243935,"fUST",-249.668316,0.00016702,2,"2024-10-22T07:30:43.935",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640242,1729582243944,"fUST",-249.668316,0.00016702,2,"2024-10-22T07:30:43.944",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640243,1729582243953,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.953",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640245,1729582243963,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.963",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640246,1729582243972,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.972",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640248,1729582243981,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:43.981",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640250,1729582243991,"fUST",-826.606607,0.00016702,2,"2024-10-22T07:30:43.991",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640251,1729582244000,"fUST",-826.606607,0.00016702,2,"2024-10-22T07:30:44.000",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640253,1729582244009,"fUST",-826.606607,0.00016702,2,"2024-10-22T07:30:44.009",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640255,1729582244019,"fUST",-826.606607,0.00016702,2,"2024-10-22T07:30:44.019",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640256,1729582244028,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.028",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640257,1729582244038,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.038",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640258,1729582244047,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.047",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640259,1729582244057,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.057",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640260,1729582244067,"fUST",-171.695374,0.00016702,2,"2024-10-22T07:30:44.067",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640261,1729582244077,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.077",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640262,1729582244086,"fUST",-172.260361,0.00016702,2,"2024-10-22T07:30:44.086",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640263,1729582244096,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.096",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640264,1729582244106,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.106",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640265,1729582244116,"fUST",-492.46808,0.00016702,2,"2024-10-22T07:30:44.116",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640266,1729582244126,"fUST",-492.46808,0.00016702,2,"2024-10-22T07:30:44.126",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640267,1729582244139,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.139",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640268,1729582244149,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.149",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640269,1729582244159,"fUST",-492.46808,0.00016702,2,"2024-10-22T07:30:44.159",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640270,1729582244168,"fUST",-492.46808,0.00016702,2,"2024-10-22T07:30:44.168",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640271,1729582244178,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.178",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640272,1729582244188,"fUST",-152.685005,0.00016702,2,"2024-10-22T07:30:44.188",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640273,1729582244198,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.198",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640274,1729582244209,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.209",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640275,1729582244218,"fUST",-376.048595,0.00016702,2,"2024-10-22T07:30:44.218",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640276,1729582244228,"fUST",-376.048595,0.00016702,2,"2024-10-22T07:30:44.228",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640277,1729582244237,"fUST",-376.048595,0.00016702,2,"2024-10-22T07:30:44.237",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640278,1729582244246,"fUST",-376.048595,0.00016702,2,"2024-10-22T07:30:44.246",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640279,1729582244255,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.255",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640280,1729582244265,"fUST",-225.29,0.00016702,2,"2024-10-22T07:30:44.265",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640281,1729582244274,"fUST",-225.29,0.00016702,2,"2024-10-22T07:30:44.274",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640282,1729582244283,"fUST",-225.29,0.00016702,2,"2024-10-22T07:30:44.283",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640283,1729582244293,"fUST",-225.29,0.00016702,2,"2024-10-22T07:30:44.293",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640284,1729582244302,"fUST",-462.973213,0.00016702,2,"2024-10-22T07:30:44.302",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640285,1729582244311,"fUST",-462.973213,0.00016702,2,"2024-10-22T07:30:44.311",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640286,1729582244321,"fUST",-462.973213,0.00016702,2,"2024-10-22T07:30:44.321",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640287,1729582244331,"fUST",-462.973213,0.00016702,2,"2024-10-22T07:30:44.331",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640288,1729582244340,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.340",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640289,1729582244350,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.350",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640290,1729582244359,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.359",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640291,1729582244369,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.369",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640292,1729582244379,"fUST",-241.424288,0.00016702,2,"2024-10-22T07:30:44.379",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640293,1729582244389,"fUST",-241.424288,0.00016702,2,"2024-10-22T07:30:44.389",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640294,1729582244398,"fUST",-241.424288,0.00016702,2,"2024-10-22T07:30:44.398",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640295,1729582244408,"fUST",-241.424288,0.00016702,2,"2024-10-22T07:30:44.408",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640296,1729582244417,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.417",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640297,1729582244426,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.426",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640298,1729582244437,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.437",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640299,1729582244446,"fUST",-151.0,0.00016702,2,"2024-10-22T07:30:44.446",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640300,1729582244456,"fUST",-151.358495,0.00016712,2,"2024-10-22T07:30:44.456",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640301,1729582244465,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:44.465",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640302,1729582244475,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.475",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640303,1729582244486,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:44.486",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640304,1729582244496,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.496",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640305,1729582244506,"fUST",-571.68,0.00016712,2,"2024-10-22T07:30:44.506",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640306,1729582244516,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.516",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640307,1729582244526,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.526",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640308,1729582244536,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.536",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640309,1729582244546,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:44.546",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640310,1729582244555,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.555",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640311,1729582244565,"fUST",-200.0,0.00016712,2,"2024-10-22T07:30:44.565",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640312,1729582244574,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.574",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640313,1729582244584,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.584",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640314,1729582244594,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.594",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640315,1729582244604,"fUST",-236.064977,0.00016712,2,"2024-10-22T07:30:44.604",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640316,1729582244614,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.614",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640317,1729582244624,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.624",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640318,1729582244633,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:44.633",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640319,1729582244643,"fUST",-536.71,0.00016712,2,"2024-10-22T07:30:44.643",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640320,1729582244652,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.652",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640321,1729582244662,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.662",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640322,1729582244672,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.672",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640323,1729582244682,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.682",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640324,1729582244691,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.691",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640325,1729582244701,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.701",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640326,1729582244711,"fUST",-536.07,0.00016712,2,"2024-10-22T07:30:44.711",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640327,1729582244720,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.720",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640328,1729582244730,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.730",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640329,1729582244739,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.739",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640330,1729582244750,"fUST",-507.54,0.00016712,2,"2024-10-22T07:30:44.750",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640331,1729582244760,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.760",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640332,1729582244769,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.769",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640333,1729582244779,"fUST",-1640.76,0.00016712,2,"2024-10-22T07:30:44.779",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640334,1729582244789,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.789",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640335,1729582244799,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.799",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640336,1729582244808,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.808",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640337,1729582244819,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.819",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640338,1729582244828,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.828",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640339,1729582244838,"fUST",-257.445207,0.00016712,2,"2024-10-22T07:30:44.838",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640340,1729582244848,"fUST",-257.445207,0.00016712,2,"2024-10-22T07:30:44.848",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640341,1729582244858,"fUST",-257.445207,0.00016712,2,"2024-10-22T07:30:44.858",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640342,1729582244868,"fUST",-257.445207,0.00016712,2,"2024-10-22T07:30:44.868",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640343,1729582244879,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.879",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640344,1729582244889,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.889",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640345,1729582244900,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.900",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640346,1729582244910,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:44.910",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640347,1729582244920,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.920",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640348,1729582244930,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.930",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640349,1729582244940,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.940",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640350,1729582244950,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.950",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640351,1729582244960,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:44.960",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640352,1729582244970,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:44.970",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640353,1729582244980,"fUST",-649.66,0.00016712,2,"2024-10-22T07:30:44.980",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640354,1729582244990,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:44.990",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640355,1729582245000,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.000",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640356,1729582245010,"fUST",-660.6,0.00016712,2,"2024-10-22T07:30:45.010",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640357,1729582245020,"fUST",-818.91,0.00016712,2,"2024-10-22T07:30:45.020",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640358,1729582245029,"fUST",-246.688731,0.00016712,2,"2024-10-22T07:30:45.029",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640359,1729582245039,"fUST",-246.688731,0.00016712,2,"2024-10-22T07:30:45.039",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640360,1729582245050,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:45.050",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640361,1729582245060,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:45.060",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640362,1729582245070,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.070",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640363,1729582245080,"fUST",-595.71,0.00016712,2,"2024-10-22T07:30:45.080",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640364,1729582245090,"fUST",-246.688731,0.00016712,2,"2024-10-22T07:30:45.090",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640365,1729582245100,"fUST",-246.688731,0.00016712,2,"2024-10-22T07:30:45.100",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640366,1729582245110,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.110",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640367,1729582245121,"fUST",-187.952462,0.00016712,2,"2024-10-22T07:30:45.121",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640368,1729582245133,"fUST",-556.49,0.00016712,2,"2024-10-22T07:30:45.133",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640369,1729582245143,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.143",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640370,1729582245153,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.153",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640371,1729582245163,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.163",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640372,1729582245172,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.172",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640373,1729582245182,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.182",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640374,1729582245192,"fUST",-947.49,0.00016712,2,"2024-10-22T07:30:45.192",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640375,1729582245201,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.201",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640376,1729582245212,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.212",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640377,1729582245223,"fUST",-1000.0,0.00016712,2,"2024-10-22T07:30:45.223",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640378,1729582245232,"fUST",-753.01,0.00016712,2,"2024-10-22T07:30:45.232",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640379,1729582245241,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.241",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640380,1729582245251,"fUST",-1204.56,0.00016712,2,"2024-10-22T07:30:45.251",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640381,1729582245260,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.260",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640382,1729582245271,"fUST",-563.16331354,0.00016712,2,"2024-10-22T07:30:45.271",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640383,1729582245282,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.282",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640384,1729582245293,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.293",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640385,1729582245303,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.303",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640386,1729582245313,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.313",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640387,1729582245323,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.323",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640388,1729582245335,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.335",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640389,1729582245345,"fUST",-642.32,0.00016712,2,"2024-10-22T07:30:45.345",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640390,1729582245355,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.355",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640391,1729582245365,"fUST",-580.73,0.00016712,2,"2024-10-22T07:30:45.365",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640392,1729582245374,"fUST",-522.13,0.00016712,2,"2024-10-22T07:30:45.374",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640393,1729582245384,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.384",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640394,1729582245395,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.395",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640395,1729582245405,"fUST",-522.9,0.00016712,2,"2024-10-22T07:30:45.405",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640396,1729582245415,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.415",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640397,1729582245425,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.425",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640398,1729582245435,"fUST",-1176.78,0.00016712,2,"2024-10-22T07:30:45.435",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640399,1729582245447,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.447",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640400,1729582245457,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.457",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640401,1729582245467,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.467",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640402,1729582245477,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.477",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640403,1729582245487,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.487",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640404,1729582245498,"fUST",-732.34,0.00016712,2,"2024-10-22T07:30:45.498",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640405,1729582245507,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.507",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640406,1729582245517,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.517",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640407,1729582245527,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.527",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640408,1729582245537,"fUST",-923.47,0.00016712,2,"2024-10-22T07:30:45.537",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640409,1729582245548,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.548",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640410,1729582245558,"fUST",-737.05,0.00016712,2,"2024-10-22T07:30:45.558",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640411,1729582245567,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.567",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640412,1729582245579,"fUST",-716.87,0.00016712,2,"2024-10-22T07:30:45.579",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640413,1729582245589,"fUST",-661.29,0.00016712,2,"2024-10-22T07:30:45.589",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640414,1729582245599,"fUST",-1343.028135,0.00016712,2,"2024-10-22T07:30:45.599",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640415,1729582245609,"fUST",-1343.028135,0.00016712,2,"2024-10-22T07:30:45.609",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640416,1729582245620,"fUST",-616.06,0.00016712,2,"2024-10-22T07:30:45.620",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640417,1729582245630,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.630",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640418,1729582245640,"fUST",-1343.028135,0.00016712,2,"2024-10-22T07:30:45.640",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640419,1729582245650,"fUST",-1343.028135,0.00016712,2,"2024-10-22T07:30:45.650",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640420,1729582245661,"fUST",-239.763508,0.00016712,2,"2024-10-22T07:30:45.661",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640421,1729582245671,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.671",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640422,1729582245680,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.680",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640423,1729582245690,"fUST",-669.13,0.00016712,2,"2024-10-22T07:30:45.690",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640424,1729582245699,"fUST",-770.25,0.00016712,2,"2024-10-22T07:30:45.699",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640425,1729582245709,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.709",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640426,1729582245719,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.719",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640427,1729582245729,"fUST",-1214.24,0.00016712,2,"2024-10-22T07:30:45.729",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640428,1729582245738,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.738",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640429,1729582245747,"fUST",-665.05,0.00016712,2,"2024-10-22T07:30:45.747",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640430,1729582245897,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.897",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640431,1729582245907,"fUST",-504.189093,0.00016712,2,"2024-10-22T07:30:45.907",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640432,1729582245917,"fUST",-504.189093,0.00016712,2,"2024-10-22T07:30:45.917",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640433,1729582245927,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.927",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640434,1729582245936,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.936",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640435,1729582245946,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.946",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640436,1729582245955,"fUST",-504.189093,0.00016712,2,"2024-10-22T07:30:45.955",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640437,1729582245965,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.965",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640438,1729582245974,"fUST",-504.189093,0.00016712,2,"2024-10-22T07:30:45.974",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640440,1729582245984,"fUST",-956.03,0.00016712,2,"2024-10-22T07:30:45.984",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640441,1729582245994,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:45.994",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640442,1729582246003,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:46.003",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640443,1729582246012,"fUST",-267.633897,0.00016712,2,"2024-10-22T07:30:46.012",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640444,1729582246022,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.022",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640445,1729582246031,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.031",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640446,1729582246041,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.041",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640447,1729582246050,"fUST",-1455.54,0.00016712,2,"2024-10-22T07:30:46.050",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640448,1729582246059,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.059",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640449,1729582246069,"fUST",-554.89,0.00016712,2,"2024-10-22T07:30:46.069",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640450,1729582246079,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.079",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640451,1729582246089,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.089",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640453,1729582246098,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.098",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640454,1729582246107,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.107",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640456,1729582246117,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.117",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640458,1729582246127,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.127",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640459,1729582246139,"fUST",-869.57,0.00016712,2,"2024-10-22T07:30:46.139",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640461,1729582246148,"fUST",-606.59707405,0.00016712,2,"2024-10-22T07:30:46.148",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640462,1729582246174,"fUST",-101.62292595,0.00016712,2,"2024-10-22T07:30:46.174",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640464,1729582246183,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:46.183",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640466,1729582246192,"fUST",-1473.823623,0.00016712,2,"2024-10-22T07:30:46.192",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640468,1729582246201,"fUST",-1473.823623,0.00016712,2,"2024-10-22T07:30:46.201",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640470,1729582246214,"fUST",-325.690391,0.00016712,2,"2024-10-22T07:30:46.214",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640472,1729582246223,"fUST",-753.12,0.00016712,2,"2024-10-22T07:30:46.223",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640474,1729582246233,"fUST",-325.690391,0.00016712,2,"2024-10-22T07:30:46.233",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640476,1729582246242,"fUST",-1473.823623,0.00016712,2,"2024-10-22T07:30:46.242",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640478,1729582246252,"fUST",-1473.823623,0.00016712,2,"2024-10-22T07:30:46.252",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640480,1729582246262,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:46.262",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640482,1729582246271,"fUST",-468.89473178,0.00016712,2,"2024-10-22T07:30:46.271",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640484,1729582246280,"fUST",-600.5,0.00016712,2,"2024-10-22T07:30:46.280",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640486,1729582246290,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.290",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640488,1729582246300,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:46.300",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640490,1729582246310,"fUST",-237.04381,0.00016712,2,"2024-10-22T07:30:46.310",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640492,1729582246320,"fUST",-198.97756,0.00016712,2,"2024-10-22T07:30:46.320",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640494,1729582246330,"fUST",-198.97756,0.00016712,2,"2024-10-22T07:30:46.330",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640496,1729582246339,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.339",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640498,1729582246348,"fUST",-198.97756,0.00016712,2,"2024-10-22T07:30:46.348",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640500,1729582246358,"fUST",-198.97756,0.00016712,2,"2024-10-22T07:30:46.358",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640503,1729582246367,"fUST",-584.29,0.00016712,2,"2024-10-22T07:30:46.367",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640505,1729582246378,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.378",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640507,1729582246387,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.387",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640509,1729582246397,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.397",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640510,1729582246407,"fUST",-1054.47,0.00016712,2,"2024-10-22T07:30:46.407",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640511,1729582246417,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.417",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640512,1729582246426,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.426",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640513,1729582246436,"fUST",-534.34,0.00016712,2,"2024-10-22T07:30:46.436",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640514,1729582246446,"fUST",-546.52,0.00016712,2,"2024-10-22T07:30:46.446",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640515,1729582246456,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.456",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640516,1729582246466,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.466",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640517,1729582246476,"fUST",-601.07,0.00016712,2,"2024-10-22T07:30:46.476",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640518,1729582246486,"fUST",-7165.01,0.00016712,2,"2024-10-22T07:30:46.486",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640519,1729582246496,"fUST",-798.83,0.00016712,2,"2024-10-22T07:30:46.496",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640520,1729582246506,"fUST",-1200.14,0.00016712,2,"2024-10-22T07:30:46.506",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640521,1729582246515,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.515",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640522,1729582246525,"fUST",-2494.22,0.00016712,2,"2024-10-22T07:30:46.525",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640523,1729582246534,"fUST",-189.775802,0.00016712,2,"2024-10-22T07:30:46.534",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640524,1729582246544,"fUST",-189.775802,0.00016712,2,"2024-10-22T07:30:46.544",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640525,1729582246553,"fUST",-189.775802,0.00016712,2,"2024-10-22T07:30:46.553",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640526,1729582246563,"fUST",-189.775802,0.00016712,2,"2024-10-22T07:30:46.563",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640527,1729582246572,"fUST",-723.6,0.00016712,2,"2024-10-22T07:30:46.572",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640528,1729582246582,"fUST",-746.66,0.00016712,2,"2024-10-22T07:30:46.582",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640529,1729582246591,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.591",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640530,1729582246600,"fUST",-559.78,0.00016712,2,"2024-10-22T07:30:46.600",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640531,1729582246610,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.610",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640532,1729582246619,"fUST",-1610.92,0.00016712,2,"2024-10-22T07:30:46.619",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640533,1729582246629,"fUST",-588.53,0.00016712,2,"2024-10-22T07:30:46.629",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640534,1729582246638,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.638",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640535,1729582246647,"fUST",-717.9,0.00016712,2,"2024-10-22T07:30:46.647",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640536,1729582246657,"fUST",-750.82,0.00016712,2,"2024-10-22T07:30:46.657",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640537,1729582246667,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.667",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640538,1729582246677,"fUST",-249.668316,0.00016712,2,"2024-10-22T07:30:46.677",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640539,1729582246686,"fUST",-249.668316,0.00016712,2,"2024-10-22T07:30:46.686",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640540,1729582246695,"fUST",-249.668316,0.00016712,2,"2024-10-22T07:30:46.695",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640541,1729582246705,"fUST",-249.668316,0.00016712,2,"2024-10-22T07:30:46.705",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640542,1729582246714,"fUST",-1066.62,0.00016712,2,"2024-10-22T07:30:46.714",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640543,1729582246723,"fUST",-937.18,0.00016712,2,"2024-10-22T07:30:46.723",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640544,1729582246733,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:46.733",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640545,1729582246743,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:46.743",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640546,1729582246753,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.753",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640547,1729582246762,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:46.762",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640548,1729582246771,"fUST",-192.995456,0.00016712,2,"2024-10-22T07:30:46.771",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640549,1729582246780,"fUST",-826.606607,0.00016712,2,"2024-10-22T07:30:46.780",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640550,1729582246790,"fUST",-826.606607,0.00016712,2,"2024-10-22T07:30:46.790",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640551,1729582246799,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.799",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640552,1729582246808,"fUST",-826.606607,0.00016712,2,"2024-10-22T07:30:46.808",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640553,1729582246817,"fUST",-826.606607,0.00016712,2,"2024-10-22T07:30:46.817",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640554,1729582246827,"fUST",-794.06,0.00016712,2,"2024-10-22T07:30:46.827",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640555,1729582246836,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:46.836",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640556,1729582246845,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:46.845",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640557,1729582246855,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.855",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640558,1729582246864,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.864",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640559,1729582246873,"fUST",-878.35,0.00016712,2,"2024-10-22T07:30:46.873",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640560,1729582246882,"fUST",-605.74,0.00016712,2,"2024-10-22T07:30:46.882",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640561,1729582246891,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.891",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640562,1729582246900,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.900",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640563,1729582246909,"fUST",-4011.67,0.00016712,2,"2024-10-22T07:30:46.909",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640564,1729582246919,"fUST",-301.001393,0.00016712,2,"2024-10-22T07:30:46.919",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640565,1729582246928,"fUST",-569.34,0.00016712,2,"2024-10-22T07:30:46.928",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640566,1729582246938,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.938",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640567,1729582246947,"fUST",-265.24261242,0.00016712,2,"2024-10-22T07:30:46.947",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640568,1729582246956,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.956",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640569,1729582246966,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:46.966",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640570,1729582246975,"fUST",-526.7,0.00016712,2,"2024-10-22T07:30:46.975",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640571,1729582246985,"fUST",-492.46808,0.00016712,2,"2024-10-22T07:30:46.985",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640572,1729582246994,"fUST",-492.46808,0.00016712,2,"2024-10-22T07:30:46.994",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640573,1729582247003,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.003",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640574,1729582247012,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.012",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640575,1729582247021,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.021",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640576,1729582247031,"fUST",-567.43,0.00016712,2,"2024-10-22T07:30:47.031",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640577,1729582247040,"fUST",-492.46808,0.00016712,2,"2024-10-22T07:30:47.040",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640578,1729582247049,"fUST",-585.87,0.00016712,2,"2024-10-22T07:30:47.049",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640579,1729582247059,"fUST",-492.46808,0.00016712,2,"2024-10-22T07:30:47.059",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640580,1729582247068,"fUST",-163.660843,0.00016712,2,"2024-10-22T07:30:47.068",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640581,1729582247077,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.077",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640582,1729582247087,"fUST",-376.048595,0.00016712,2,"2024-10-22T07:30:47.087",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640583,1729582247096,"fUST",-376.048595,0.00016712,2,"2024-10-22T07:30:47.096",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640584,1729582247105,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.105",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640585,1729582247114,"fUST",-376.048595,0.00016712,2,"2024-10-22T07:30:47.114",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640586,1729582247124,"fUST",-376.048595,0.00016712,2,"2024-10-22T07:30:47.124",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640587,1729582247136,"fUST",-2211.95,0.00016712,2,"2024-10-22T07:30:47.136",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640588,1729582247145,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.145",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640589,1729582247154,"fUST",-536.7,0.00016712,2,"2024-10-22T07:30:47.154",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640590,1729582247163,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.163",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640591,1729582247173,"fUST",-763.55,0.00016712,2,"2024-10-22T07:30:47.173",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640592,1729582247182,"fUST",-558.01,0.00016712,2,"2024-10-22T07:30:47.182",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640593,1729582247191,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.191",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640594,1729582247201,"fUST",-225.29,0.00016712,2,"2024-10-22T07:30:47.201",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640595,1729582247211,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.211",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640596,1729582247221,"fUST",-225.29,0.00016712,2,"2024-10-22T07:30:47.221",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640597,1729582247230,"fUST",-650.23,0.00016712,2,"2024-10-22T07:30:47.230",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640598,1729582247239,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.239",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640599,1729582247249,"fUST",-225.29,0.00016712,2,"2024-10-22T07:30:47.249",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640600,1729582247258,"fUST",-225.29,0.00016712,2,"2024-10-22T07:30:47.258",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640601,1729582247267,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.267",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640602,1729582247277,"fUST",-618.95,0.00016712,2,"2024-10-22T07:30:47.277",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640603,1729582247286,"fUST",-531.94,0.00016712,2,"2024-10-22T07:30:47.286",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640604,1729582247295,"fUST",-462.973213,0.00016712,2,"2024-10-22T07:30:47.295",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640605,1729582247304,"fUST",-970.95,0.00016712,2,"2024-10-22T07:30:47.304",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640606,1729582247313,"fUST",-462.973213,0.00016712,2,"2024-10-22T07:30:47.313",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640607,1729582247322,"fUST",-793.45,0.00016712,2,"2024-10-22T07:30:47.322",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640608,1729582247332,"fUST",-462.973213,0.00016712,2,"2024-10-22T07:30:47.332",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640609,1729582247342,"fUST",-462.973213,0.00016712,2,"2024-10-22T07:30:47.342",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640610,1729582247351,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.351",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640611,1729582247361,"fUST",-613.38,0.00016712,2,"2024-10-22T07:30:47.361",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640612,1729582247370,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.370",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640613,1729582247379,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.379",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640614,1729582247388,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.388",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640615,1729582247397,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.397",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640616,1729582247406,"fUST",-684.02,0.00016712,2,"2024-10-22T07:30:47.406",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640617,1729582247415,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.415",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640618,1729582247425,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.425",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640619,1729582247435,"fUST",-817.2,0.00016712,2,"2024-10-22T07:30:47.435",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640620,1729582247444,"fUST",-647.35,0.00016712,2,"2024-10-22T07:30:47.444",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640621,1729582247454,"fUST",-1375.05,0.00016712,2,"2024-10-22T07:30:47.454",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640622,1729582247463,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.463",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640623,1729582247472,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.472",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640624,1729582247482,"fUST",-8597.58,0.00016712,2,"2024-10-22T07:30:47.482",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640625,1729582247491,"fUST",-241.424288,0.00016712,2,"2024-10-22T07:30:47.491",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640626,1729582247501,"fUST",-241.424288,0.00016712,2,"2024-10-22T07:30:47.501",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640627,1729582247510,"fUST",-615.11,0.00016712,2,"2024-10-22T07:30:47.510",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640628,1729582247519,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.519",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640629,1729582247529,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.529",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640630,1729582247538,"fUST",-241.424288,0.00016712,2,"2024-10-22T07:30:47.538",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640631,1729582247548,"fUST",-241.424288,0.00016712,2,"2024-10-22T07:30:47.548",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640632,1729582247558,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.558",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640633,1729582247567,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.567",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640634,1729582247576,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.576",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640635,1729582247586,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.586",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640636,1729582247596,"fUST",-776.7,0.00016712,2,"2024-10-22T07:30:47.596",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640637,1729582247605,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.605",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640638,1729582247614,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.614",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640639,1729582247623,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.623",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640640,1729582247633,"fUST",-1170.76,0.00016712,2,"2024-10-22T07:30:47.633",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640641,1729582247642,"fUST",-1077.95,0.00016712,2,"2024-10-22T07:30:47.642",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640642,1729582247651,"fUST",-526.85,0.00016712,2,"2024-10-22T07:30:47.651",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640643,1729582247661,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.661",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640644,1729582247670,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.670",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640645,1729582247679,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.679",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640646,1729582247688,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.688",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640647,1729582247697,"fUST",-401.377236,0.00016712,2,"2024-10-22T07:30:47.697",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640648,1729582247707,"fUST",-401.377236,0.00016712,2,"2024-10-22T07:30:47.707",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640649,1729582247717,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.717",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640650,1729582247726,"fUST",-1654.46,0.00016712,2,"2024-10-22T07:30:47.726",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640651,1729582247736,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.736",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640652,1729582247746,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.746",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640653,1729582247755,"fUST",-401.377236,0.00016712,2,"2024-10-22T07:30:47.755",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640654,1729582247764,"fUST",-401.377236,0.00016712,2,"2024-10-22T07:30:47.764",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640655,1729582247774,"fUST",-538.91,0.00016712,2,"2024-10-22T07:30:47.774",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640656,1729582247783,"fUST",-722.86,0.00016712,2,"2024-10-22T07:30:47.783",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640657,1729582247793,"fUST",-18618.92,0.00016712,2,"2024-10-22T07:30:47.793",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640658,1729582247802,"fUST",-889.85,0.00016712,2,"2024-10-22T07:30:47.802",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640659,1729582247811,"fUST",-616.14,0.00016712,2,"2024-10-22T07:30:47.811",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640660,1729582247820,"fUST",-571.4,0.00016712,2,"2024-10-22T07:30:47.820",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640661,1729582247830,"fUST",-500.0,0.00016712,2,"2024-10-22T07:30:47.830",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640662,1729582247839,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.839",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640663,1729582247849,"fUST",-151.0,0.00016712,2,"2024-10-22T07:30:47.849",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640664,1729582247858,"fUST",-306.494191,0.00016712,2,"2024-10-22T07:30:47.858",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640665,1729582247868,"fUST",-197.954297,0.00016727,2,"2024-10-22T07:30:47.868",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640666,1729582247877,"fUST",-380.02666482,0.00016747,2,"2024-10-22T07:30:47.877",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640667,1729582247887,"fUST",-509.74403076,0.00016747,2,"2024-10-22T07:30:47.887",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640668,1729582247897,"fUST",-1001.47772528,0.00016747,2,"2024-10-22T07:30:47.897",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640669,1729582247906,"fUST",-305.95005174,0.00016773,2,"2024-10-22T07:30:47.906",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640670,1729582247915,"fUST",-500.85702028,0.00016773,2,"2024-10-22T07:30:47.915",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640671,1729582247924,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:47.924",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640672,1729582247934,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:47.934",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640673,1729582247944,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:47.944",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640674,1729582247953,"fUST",-500.43630891,0.00016773,2,"2024-10-22T07:30:47.953",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640675,1729582247963,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:47.963",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640676,1729582247972,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:47.972",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640677,1729582247982,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:47.982",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640678,1729582247991,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:47.991",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640679,1729582248001,"fUST",-500.19708184,0.00016773,2,"2024-10-22T07:30:48.001",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640680,1729582248010,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.010",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640681,1729582248019,"fUST",-161.91530891,0.00016773,2,"2024-10-22T07:30:48.019",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640682,1729582248028,"fUST",-203.76204771,0.00016773,2,"2024-10-22T07:30:48.028",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640683,1729582248038,"fUST",-630.22777752,0.00016773,2,"2024-10-22T07:30:48.038",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640684,1729582248048,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.048",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640685,1729582248058,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.058",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640686,1729582248068,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.068",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640687,1729582248078,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.078",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640688,1729582248088,"fUST",-362.0694219,0.00016773,2,"2024-10-22T07:30:48.088",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640689,1729582248098,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.098",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640690,1729582248107,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.107",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640691,1729582248117,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.117",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640692,1729582248126,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.126",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640693,1729582248140,"fUST",-552.69917548,0.00016773,2,"2024-10-22T07:30:48.140",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640694,1729582248149,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.149",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640695,1729582248158,"fUST",-500.70211212,0.00016773,2,"2024-10-22T07:30:48.158",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640696,1729582248168,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.168",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640697,1729582248178,"fUST",-505.38053576,0.00016773,2,"2024-10-22T07:30:48.178",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640698,1729582248187,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.187",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640699,1729582248197,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.197",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640700,1729582248206,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.206",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640701,1729582248218,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.218",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640702,1729582248228,"fUST",-504.94221669,0.00016773,2,"2024-10-22T07:30:48.228",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640703,1729582248237,"fUST",-397.60224105,0.00016773,2,"2024-10-22T07:30:48.237",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640704,1729582248247,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.247",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640705,1729582248257,"fUST",-500.0,0.00016773,2,"2024-10-22T07:30:48.257",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640706,1729582248266,"fUST",-500.0,0.00016973,2,"2024-10-22T07:30:48.266",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640707,1729582248314,"fUST",-1473.823623,0.00016976,2,"2024-10-22T07:30:48.314",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640708,1729582248324,"fUST",-325.690391,0.00016976,2,"2024-10-22T07:30:48.324",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640709,1729582248334,"fUST",-1473.823623,0.00016976,2,"2024-10-22T07:30:48.334",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640710,1729582248342,"fUST",-198.97756,0.00016976,2,"2024-10-22T07:30:48.342",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640711,1729582248351,"fUST",-198.97756,0.00016976,2,"2024-10-22T07:30:48.351",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640712,1729582248362,"fUST",-189.775802,0.00016976,2,"2024-10-22T07:30:48.362",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640713,1729582248371,"fUST",-189.775802,0.00016976,2,"2024-10-22T07:30:48.371",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640714,1729582248380,"fUST",-249.668316,0.00016976,2,"2024-10-22T07:30:48.380",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640715,1729582248389,"fUST",-249.668316,0.00016976,2,"2024-10-22T07:30:48.389",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640716,1729582248399,"fUST",-151.0,0.00016976,2,"2024-10-22T07:30:48.399",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640717,1729582248408,"fUST",-826.606607,0.00016976,2,"2024-10-22T07:30:48.408",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640718,1729582248418,"fUST",-826.606607,0.00016976,2,"2024-10-22T07:30:48.418",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640719,1729582248427,"fUST",-151.0,0.00016976,2,"2024-10-22T07:30:48.427",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640720,1729582248436,"fUST",-492.46808,0.00016976,2,"2024-10-22T07:30:48.436",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640721,1729582248446,"fUST",-151.0,0.00016976,2,"2024-10-22T07:30:48.446",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640722,1729582248454,"fUST",-492.46808,0.00016976,2,"2024-10-22T07:30:48.454",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640723,1729582248463,"fUST",-376.048595,0.00016976,2,"2024-10-22T07:30:48.463",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640724,1729582248473,"fUST",-376.048595,0.00016976,2,"2024-10-22T07:30:48.473",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640725,1729582248482,"fUST",-225.29,0.00016976,2,"2024-10-22T07:30:48.482",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640726,1729582248492,"fUST",-225.29,0.00016976,2,"2024-10-22T07:30:48.492",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640727,1729582248501,"fUST",-462.973213,0.00016976,2,"2024-10-22T07:30:48.501",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640728,1729582248510,"fUST",-462.973213,0.00016976,2,"2024-10-22T07:30:48.510",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640729,1729582248519,"fUST",-151.0,0.00016976,2,"2024-10-22T07:30:48.519",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640730,1729582248528,"fUST",-151.0,0.00016976,2,"2024-10-22T07:30:48.528",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640731,1729582248538,"fUST",-241.424288,0.00016976,2,"2024-10-22T07:30:48.538",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640732,1729582248547,"fUST",-241.424288,0.00016976,2,"2024-10-22T07:30:48.547",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640733,1729582248556,"fUST",-151.0,0.00016976,2,"2024-10-22T07:30:48.556",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640734,1729582248565,"fUST",-151.0,0.00016976,2,"2024-10-22T07:30:48.565",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640735,1729582248574,"fUST",-151.0,0.00016986,2,"2024-10-22T07:30:48.574",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640736,1729582248584,"fUST",-500.24087573,0.00016986,2,"2024-10-22T07:30:48.584",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640737,1729582248594,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.594",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640738,1729582248603,"fUST",-571.68,0.00016986,2,"2024-10-22T07:30:48.603",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640739,1729582248612,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.612",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640740,1729582248622,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.622",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640741,1729582248630,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.630",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640742,1729582248639,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.639",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640743,1729582248649,"fUST",-200.0,0.00016986,2,"2024-10-22T07:30:48.649",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640744,1729582248658,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.658",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640745,1729582248668,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.668",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640746,1729582248677,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.677",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640747,1729582248687,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.687",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640748,1729582248696,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.696",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640749,1729582248705,"fUST",-536.71,0.00016986,2,"2024-10-22T07:30:48.705",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640750,1729582248714,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.714",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640751,1729582248724,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.724",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640752,1729582248733,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.733",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640753,1729582248742,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.742",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640754,1729582248752,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.752",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640755,1729582248761,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.761",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640756,1729582248770,"fUST",-536.07,0.00016986,2,"2024-10-22T07:30:48.770",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640757,1729582248779,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.779",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640758,1729582248789,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.789",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640759,1729582248798,"fUST",-538.74063344,0.00016986,2,"2024-10-22T07:30:48.798",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640760,1729582248807,"fUST",-507.54,0.00016986,2,"2024-10-22T07:30:48.807",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640761,1729582248817,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.817",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640762,1729582248826,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.826",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640763,1729582248838,"fUST",-1640.76,0.00016986,2,"2024-10-22T07:30:48.838",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640764,1729582248846,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.846",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640765,1729582248855,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.855",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640766,1729582248865,"fUST",-596.34307259,0.00016986,2,"2024-10-22T07:30:48.865",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640767,1729582248874,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.874",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640768,1729582248883,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.883",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640769,1729582248893,"fUST",-257.445207,0.00016986,2,"2024-10-22T07:30:48.893",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640770,1729582248902,"fUST",-257.445207,0.00016986,2,"2024-10-22T07:30:48.902",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640771,1729582248911,"fUST",-257.445207,0.00016986,2,"2024-10-22T07:30:48.911",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640772,1729582248921,"fUST",-257.445207,0.00016986,2,"2024-10-22T07:30:48.921",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640773,1729582248930,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.930",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640774,1729582248939,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.939",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640775,1729582248948,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.948",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640776,1729582248958,"fUST",-151.0,0.00016986,2,"2024-10-22T07:30:48.958",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640777,1729582248967,"fUST",-151.0,0.00016986,2,"2024-10-22T07:30:48.967",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640778,1729582248976,"fUST",-151.0,0.00016986,2,"2024-10-22T07:30:48.976",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640779,1729582248986,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.986",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640780,1729582248995,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:48.995",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640781,1729582249004,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.004",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640782,1729582249013,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.013",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640783,1729582249022,"fUST",-151.0,0.00016986,2,"2024-10-22T07:30:49.022",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640784,1729582249032,"fUST",-151.0,0.00016986,2,"2024-10-22T07:30:49.032",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640785,1729582249041,"fUST",-151.0,0.00016986,2,"2024-10-22T07:30:49.041",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640786,1729582249050,"fUST",-649.66,0.00016986,2,"2024-10-22T07:30:49.050",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640787,1729582249060,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.060",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640788,1729582249071,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.071",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640789,1729582249081,"fUST",-660.6,0.00016986,2,"2024-10-22T07:30:49.081",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640790,1729582249091,"fUST",-818.91,0.00016986,2,"2024-10-22T07:30:49.091",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640791,1729582249100,"fUST",-246.688731,0.00016986,2,"2024-10-22T07:30:49.100",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640792,1729582249109,"fUST",-246.688731,0.00016986,2,"2024-10-22T07:30:49.109",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640793,1729582249118,"fUST",-151.0,0.00016986,2,"2024-10-22T07:30:49.118",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640794,1729582249127,"fUST",-246.688731,0.00016986,2,"2024-10-22T07:30:49.127",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640795,1729582249140,"fUST",-151.0,0.00016986,2,"2024-10-22T07:30:49.140",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640796,1729582249150,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.150",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640797,1729582249159,"fUST",-595.71,0.00016986,2,"2024-10-22T07:30:49.159",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640798,1729582249168,"fUST",-246.688731,0.00016986,2,"2024-10-22T07:30:49.168",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640799,1729582249177,"fUST",-246.688731,0.00016986,2,"2024-10-22T07:30:49.177",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640800,1729582249186,"fUST",-246.688731,0.00016986,2,"2024-10-22T07:30:49.186",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640801,1729582249195,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.195",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640802,1729582249205,"fUST",-556.49,0.00016986,2,"2024-10-22T07:30:49.205",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640803,1729582249214,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.214",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640804,1729582249223,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.223",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640805,1729582249233,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.233",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640806,1729582249242,"fUST",-575.20534012,0.00016986,2,"2024-10-22T07:30:49.242",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640807,1729582249252,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.252",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640808,1729582249261,"fUST",-947.49,0.00016986,2,"2024-10-22T07:30:49.261",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640809,1729582249271,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.271",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640810,1729582249280,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.280",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640811,1729582249293,"fUST",-1000.0,0.00016986,2,"2024-10-22T07:30:49.293",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640812,1729582249303,"fUST",-753.01,0.00016986,2,"2024-10-22T07:30:49.303",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640813,1729582249313,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.313",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640814,1729582249323,"fUST",-1204.56,0.00016986,2,"2024-10-22T07:30:49.323",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640815,1729582249332,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.332",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640816,1729582249342,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.342",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640817,1729582249352,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.352",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640818,1729582249361,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.361",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640819,1729582249371,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.371",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640820,1729582249381,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.381",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640821,1729582249390,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.390",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640822,1729582249400,"fUST",-642.32,0.00016986,2,"2024-10-22T07:30:49.400",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640823,1729582249410,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.410",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640824,1729582249419,"fUST",-580.73,0.00016986,2,"2024-10-22T07:30:49.419",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640825,1729582249429,"fUST",-522.13,0.00016986,2,"2024-10-22T07:30:49.429",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640826,1729582249439,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.439",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640827,1729582249448,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.448",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640828,1729582249458,"fUST",-522.9,0.00016986,2,"2024-10-22T07:30:49.458",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640829,1729582249468,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.468",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640830,1729582249477,"fUST",-275.06552812,0.00016986,2,"2024-10-22T07:30:49.477",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640831,1729582249487,"fUST",-1176.78,0.00016986,2,"2024-10-22T07:30:49.487",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640832,1729582249496,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.496",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640833,1729582249506,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.506",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640834,1729582249515,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.515",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640835,1729582249525,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.525",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640836,1729582249534,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.534",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640837,1729582249544,"fUST",-732.34,0.00016986,2,"2024-10-22T07:30:49.544",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640838,1729582249553,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.553",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640839,1729582249563,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.563",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640840,1729582249572,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.572",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640841,1729582249581,"fUST",-923.47,0.00016986,2,"2024-10-22T07:30:49.581",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640842,1729582249590,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.590",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640843,1729582249600,"fUST",-737.05,0.00016986,2,"2024-10-22T07:30:49.600",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640844,1729582249609,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.609",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640845,1729582249621,"fUST",-716.87,0.00016986,2,"2024-10-22T07:30:49.621",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640846,1729582249630,"fUST",-661.29,0.00016986,2,"2024-10-22T07:30:49.630",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640847,1729582249640,"fUST",-1343.028135,0.00016986,2,"2024-10-22T07:30:49.640",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640848,1729582249649,"fUST",-1343.028135,0.00016986,2,"2024-10-22T07:30:49.649",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640849,1729582249659,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.659",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640850,1729582249668,"fUST",-616.06,0.00016986,2,"2024-10-22T07:30:49.668",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640851,1729582249677,"fUST",-1343.028135,0.00016986,2,"2024-10-22T07:30:49.677",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640852,1729582249687,"fUST",-1343.028135,0.00016986,2,"2024-10-22T07:30:49.687",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640853,1729582249697,"fUST",-1343.028135,0.00016986,2,"2024-10-22T07:30:49.697",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640854,1729582249706,"fUST",-1343.028135,0.00016986,2,"2024-10-22T07:30:49.706",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640855,1729582249715,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.715",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640856,1729582249724,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.724",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640857,1729582249733,"fUST",-669.13,0.00016986,2,"2024-10-22T07:30:49.733",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640858,1729582249742,"fUST",-770.25,0.00016986,2,"2024-10-22T07:30:49.742",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640859,1729582249752,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.752",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640860,1729582249761,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.761",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640861,1729582249770,"fUST",-1214.24,0.00016986,2,"2024-10-22T07:30:49.770",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640862,1729582249779,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.779",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640863,1729582249788,"fUST",-665.05,0.00016986,2,"2024-10-22T07:30:49.788",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640864,1729582249797,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.797",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640865,1729582249806,"fUST",-504.189093,0.00016986,2,"2024-10-22T07:30:49.806",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640866,1729582249815,"fUST",-504.189093,0.00016986,2,"2024-10-22T07:30:49.815",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640867,1729582249824,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.824",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640868,1729582249834,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.834",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640869,1729582249843,"fUST",-504.189093,0.00016986,2,"2024-10-22T07:30:49.843",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640870,1729582249852,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.852",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640871,1729582249862,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.862",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640872,1729582249871,"fUST",-504.189093,0.00016986,2,"2024-10-22T07:30:49.871",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640873,1729582249880,"fUST",-504.189093,0.00016986,2,"2024-10-22T07:30:49.880",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640874,1729582249889,"fUST",-956.03,0.00016986,2,"2024-10-22T07:30:49.889",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640875,1729582249899,"fUST",-504.189093,0.00016986,2,"2024-10-22T07:30:49.899",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640876,1729582249908,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.908",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640877,1729582249917,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.917",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640878,1729582249927,"fUST",-292.112677,0.00016986,2,"2024-10-22T07:30:49.927",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640879,1729582249936,"fUST",-292.112677,0.00016986,2,"2024-10-22T07:30:49.936",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640880,1729582249945,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.945",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640881,1729582249955,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.955",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640882,1729582249963,"fUST",-1455.54,0.00016986,2,"2024-10-22T07:30:49.963",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640883,1729582249973,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.973",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640884,1729582249982,"fUST",-554.89,0.00016986,2,"2024-10-22T07:30:49.982",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640885,1729582249991,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:49.991",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640886,1729582250000,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.000",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640887,1729582250009,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.009",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640888,1729582250018,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.018",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640889,1729582250028,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.028",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640890,1729582250038,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.038",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640891,1729582250047,"fUST",-869.57,0.00016986,2,"2024-10-22T07:30:50.047",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640892,1729582250058,"fUST",-708.22,0.00016986,2,"2024-10-22T07:30:50.058",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640893,1729582250067,"fUST",-1473.823623,0.00016986,2,"2024-10-22T07:30:50.067",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640894,1729582250077,"fUST",-1473.823623,0.00016986,2,"2024-10-22T07:30:50.077",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640895,1729582250089,"fUST",-753.12,0.00016986,2,"2024-10-22T07:30:50.089",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640896,1729582250098,"fUST",-325.690391,0.00016986,2,"2024-10-22T07:30:50.098",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640897,1729582250107,"fUST",-325.690391,0.00016986,2,"2024-10-22T07:30:50.107",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640898,1729582250116,"fUST",-1473.823623,0.00016986,2,"2024-10-22T07:30:50.116",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640899,1729582250126,"fUST",-1473.823623,0.00016986,2,"2024-10-22T07:30:50.126",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640900,1729582250137,"fUST",-600.5,0.00016986,2,"2024-10-22T07:30:50.137",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640901,1729582250146,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.146",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640902,1729582250155,"fUST",-198.97756,0.00016986,2,"2024-10-22T07:30:50.155",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640903,1729582250164,"fUST",-198.97756,0.00016986,2,"2024-10-22T07:30:50.164",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640904,1729582250174,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.174",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640905,1729582250184,"fUST",-198.97756,0.00016986,2,"2024-10-22T07:30:50.184",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640906,1729582250194,"fUST",-198.97756,0.00016986,2,"2024-10-22T07:30:50.194",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640907,1729582250203,"fUST",-584.29,0.00016986,2,"2024-10-22T07:30:50.203",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640908,1729582250213,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.213",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640909,1729582250223,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.223",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640910,1729582250232,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.232",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640911,1729582250241,"fUST",-1054.47,0.00016986,2,"2024-10-22T07:30:50.241",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640912,1729582250250,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.250",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640913,1729582250259,"fUST",-500.0,0.00016986,2,"2024-10-22T07:30:50.259",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640914,1729582250268,"fUST",-534.34,0.00016986,2,"2024-10-22T07:30:50.268",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640915,1729582250277,"fUST",-295.24052777,0.00016986,2,"2024-10-22T07:30:50.277",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640916,1729582253032,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:30:53.032",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640917,1729582268311,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:31:08.311",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640920,1729582284055,"fUST",25.74923892,9.9e-05,2,"2024-10-22T07:31:24.055",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640921,1729582284077,"fUST",247.62412339,9.9e-05,2,"2024-10-22T07:31:24.077",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640922,1729582299225,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:31:39.225",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640924,1729582314908,"fUST",148.37318321,9.9e-05,2,"2024-10-22T07:31:54.908",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640925,1729582314934,"fUST",125.0001791,9.9e-05,2,"2024-10-22T07:31:54.934",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640926,1729582330245,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:32:10.245",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640927,1729582346170,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:32:26.170",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640928,1729582351719,"fUST",269.93,0.00010959,2,"2024-10-22T07:32:31.719",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640929,1729582361417,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:32:41.417",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640930,1729582377133,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:32:57.133",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640934,1729582392567,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:33:12.567",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640935,1729582408577,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:33:28.577",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640936,1729582424028,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:33:44.028",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640939,1729582440979,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:34:00.979",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640940,1729582456165,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:34:16.165",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640941,1729582473327,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:34:33.327",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640942,1729582488540,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:34:48.540",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640943,1729582504028,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:35:04.028",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640944,1729582520599,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:35:20.599",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640945,1729582535940,"fUST",273.37336231,9.9e-05,2,"2024-10-22T07:35:35.940",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640951,1729582837332,"fUST",395.0372191,0.0001,2,"2024-10-22T07:40:37.332",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640975,1729583227197,"fUST",-500.0,0.00013698,2,"2024-10-22T07:47:07.197",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640976,1729583227219,"fUST",-3000.0,0.00014182,2,"2024-10-22T07:47:07.219",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640977,1729583227240,"fUST",-202.55315942,0.00014591,2,"2024-10-22T07:47:07.240",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640978,1729583227262,"fUST",-2681.5279244,0.00014621,2,"2024-10-22T07:47:07.262",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640979,1729583227289,"fUST",-783.6669232,0.00014691,2,"2024-10-22T07:47:07.289",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640980,1729583227310,"fUST",-300.0,0.00014799,2,"2024-10-22T07:47:07.310",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640981,1729583227333,"fUST",-300.0,0.00014799,2,"2024-10-22T07:47:07.333",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640982,1729583227357,"fUST",-11206.8712311,0.000148,2,"2024-10-22T07:47:07.357",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640983,1729583350146,"fUST",-200.0,0.00013,2,"2024-10-22T07:49:10.146",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640984,1729583350167,"fUST",-200.48,0.000135,2,"2024-10-22T07:49:10.167",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340640985,1729583350189,"fUST",-500.0,0.00013698,2,"2024-10-22T07:49:10.189",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641021,1729583432060,"fUST",-300.0,0.00015072,2,"2024-10-22T07:50:32.060",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641022,1729583432070,"fUST",-300.0,0.00015072,2,"2024-10-22T07:50:32.070",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641023,1729583432079,"fUST",-10820.4175,0.00015073,2,"2024-10-22T07:50:32.079",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641027,1729583438204,"fUST",-14079.5825,0.00015073,2,"2024-10-22T07:50:38.204",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641028,1729583438215,"fUST",-193.96765258,0.00015206,2,"2024-10-22T07:50:38.215",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641029,1729583438225,"fUST",-219.3499627,0.00015266,2,"2024-10-22T07:50:38.225",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641030,1729583438236,"fUST",-163.838165,0.0001589,2,"2024-10-22T07:50:38.236",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641031,1729583438246,"fUST",-153.5798143,0.00016152,2,"2024-10-22T07:50:38.246",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641032,1729583438256,"fUST",-151.026,0.00016237,2,"2024-10-22T07:50:38.256",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641033,1729583438266,"fUST",-150.908,0.00016237,2,"2024-10-22T07:50:38.266",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641034,1729583438275,"fUST",-855.12249558,0.00016328,2,"2024-10-22T07:50:38.275",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641035,1729583438285,"fUST",-805.52886897,0.00016328,2,"2024-10-22T07:50:38.285",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641036,1729583438295,"fUST",-1479.99584619,0.00016338,2,"2024-10-22T07:50:38.295",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641037,1729583438304,"fUST",-154.0,0.0001634,2,"2024-10-22T07:50:38.304",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641038,1729583438314,"fUST",-260.44470298,0.00016418,2,"2024-10-22T07:50:38.314",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641039,1729583438324,"fUST",-28329.1508354,0.00016418,2,"2024-10-22T07:50:38.324",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641040,1729583438333,"fUST",-10879.22621434,0.00016428,2,"2024-10-22T07:50:38.333",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641041,1729583438428,"fUST",-37.45579591,0.00016428,2,"2024-10-22T07:50:38.428",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641060,1729583445838,"fUST",-150.0,0.00016237,2,"2024-10-22T07:50:45.838",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641061,1729583445848,"fUST",-1902.39430692,0.00016428,2,"2024-10-22T07:50:45.848",0.00035039999999999995,56.15,0.9468839985618626,372478851.0719756]
[340641107,1729584308641,"fUST",-250.0,0.00014684,2,"2024-10-22T08:05:08.641",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641108,1729584308666,"fUST",-300.0,0.00014795,2,"2024-10-22T08:05:08.666",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641109,1729584308691,"fUST",-300.0,0.00014795,2,"2024-10-22T08:05:08.691",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641110,1729584308715,"fUST",-24900.0,0.00014796,2,"2024-10-22T08:05:08.715",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641111,1729584308737,"fUST",-349.91,0.00015,2,"2024-10-22T08:05:08.737",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641112,1729584308760,"fUST",-925.6168726,0.00015055,2,"2024-10-22T08:05:08.760",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641113,1729584308785,"fUST",-2122.147293,0.00015086,2,"2024-10-22T08:05:08.785",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641114,1729584308809,"fUST",-250.0,0.00015262,2,"2024-10-22T08:05:08.809",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641115,1729584308832,"fUST",-250.0,0.00015304,2,"2024-10-22T08:05:08.832",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641116,1729584308855,"fUST",-769.61024604,0.00015313,2,"2024-10-22T08:05:08.855",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641117,1729584308878,"fUST",-250.0,0.00015346,2,"2024-10-22T08:05:08.878",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641118,1729584308902,"fUST",-250.0,0.00015387,2,"2024-10-22T08:05:08.902",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641119,1729584308925,"fUST",-704.83776034,0.00015413,2,"2024-10-22T08:05:08.925",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641120,1729584308950,"fUST",-250.0,0.00015429,2,"2024-10-22T08:05:08.950",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641121,1729584308973,"fUST",-250.0,0.00015471,2,"2024-10-22T08:05:08.973",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641122,1729584308998,"fUST",-250.0,0.00015513,2,"2024-10-22T08:05:08.998",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641123,1729584309022,"fUST",-250.0,0.00015555,2,"2024-10-22T08:05:09.022",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641124,1729584309047,"fUST",-310.4201043,0.00015589,2,"2024-10-22T08:05:09.047",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641125,1729584309071,"fUST",-250.0,0.00015597,2,"2024-10-22T08:05:09.071",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641126,1729584309095,"fUST",-250.0,0.00015639,2,"2024-10-22T08:05:09.095",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641127,1729584309118,"fUST",-250.0,0.0001568,2,"2024-10-22T08:05:09.118",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641128,1729584309141,"fUST",-250.0,0.00015722,2,"2024-10-22T08:05:09.141",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641129,1729584309164,"fUST",-250.0,0.00015764,2,"2024-10-22T08:05:09.164",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641130,1729584309188,"fUST",-250.0,0.00015806,2,"2024-10-22T08:05:09.188",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641131,1729584309212,"fUST",-250.0,0.00015848,2,"2024-10-22T08:05:09.212",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641132,1729584309236,"fUST",-250.0,0.0001589,2,"2024-10-22T08:05:09.236",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641133,1729584309259,"fUST",-158.659743,0.0001589,2,"2024-10-22T08:05:09.259",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641134,1729584309282,"fUST",-250.0,0.00015932,2,"2024-10-22T08:05:09.282",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641135,1729584309308,"fUST",-7334.28440874,0.0001595,2,"2024-10-22T08:05:09.308",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641136,1729584309331,"fUST",-250.0,0.00015973,2,"2024-10-22T08:05:09.331",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641137,1729584426122,"fUST",-164.749094,0.0001589,2,"2024-10-22T08:07:06.122",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641138,1729584426144,"fUST",-250.0,0.00016015,2,"2024-10-22T08:07:06.144",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641139,1729584426168,"fUST",-250.0,0.00016057,2,"2024-10-22T08:07:06.168",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641140,1729584426189,"fUST",-180.91032041,0.00016237,2,"2024-10-22T08:07:06.189",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641141,1729584434135,"fUST",-1387.81767959,0.00016237,2,"2024-10-22T08:07:14.135",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641142,1729584434157,"fUST",-1331.99626158,0.00016338,2,"2024-10-22T08:07:14.157",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641143,1729584434181,"fUST",-221.28798264,0.00016338,2,"2024-10-22T08:07:14.181",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641144,1729584438117,"fUST",-395.44505764,0.00016338,2,"2024-10-22T08:07:18.117",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641145,1729584438140,"fUST",-300.0,0.00016427,2,"2024-10-22T08:07:18.140",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641146,1729584438163,"fUST",-164.92059367,0.00016427,2,"2024-10-22T08:07:18.163",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641147,1729584493043,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:08:13.043",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641148,1729584501611,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:08:21.611",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641150,1729584510289,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:08:30.289",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641185,1729584519737,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:08:39.737",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641186,1729584530749,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:08:50.749",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641187,1729584539494,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:08:59.494",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641199,1729584559722,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:09:19.722",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641200,1729584579207,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:09:39.207",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641221,1729584631799,"fUST",-158.476299,0.00015546,2,"2024-10-22T08:10:31.799",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641222,1729584631809,"fUST",-158.476299,0.00015613,2,"2024-10-22T08:10:31.809",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641223,1729584631818,"fUST",-158.476299,0.00015681,2,"2024-10-22T08:10:31.818",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641224,1729584631828,"fUST",-158.476299,0.00015748,2,"2024-10-22T08:10:31.828",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641225,1729584631837,"fUST",-158.476299,0.00015816,2,"2024-10-22T08:10:31.837",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641226,1729584631847,"fUST",-158.476299,0.00015883,2,"2024-10-22T08:10:31.847",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641227,1729584631856,"fUST",-158.476299,0.00015951,2,"2024-10-22T08:10:31.856",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641228,1729584631868,"fUST",-158.476299,0.00016018,2,"2024-10-22T08:10:31.868",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641229,1729584631877,"fUST",-158.476299,0.00016086,2,"2024-10-22T08:10:31.877",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641230,1729584631888,"fUST",-158.476299,0.00016153,2,"2024-10-22T08:10:31.888",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641231,1729584631897,"fUST",-158.476299,0.00016221,2,"2024-10-22T08:10:31.897",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641232,1729584631906,"fUST",-158.476299,0.00016288,2,"2024-10-22T08:10:31.906",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641233,1729584631915,"fUST",-539.64141028,0.00016338,2,"2024-10-22T08:10:31.915",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641234,1729584631924,"fUST",-158.476299,0.00016356,2,"2024-10-22T08:10:31.924",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641235,1729584631933,"fUST",-300.0,0.00016417,2,"2024-10-22T08:10:31.933",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641236,1729584631942,"fUST",-300.0,0.00016417,2,"2024-10-22T08:10:31.942",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641237,1729584631952,"fUST",-11571.94674081,0.00016418,2,"2024-10-22T08:10:31.952",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641249,1729584638198,"fUST",-297.91323359,0.00016418,2,"2024-10-22T08:10:38.198",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641250,1729584638207,"fUST",-4451.1974904,0.00016428,2,"2024-10-22T08:10:38.207",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641251,1729584638216,"fUST",-6663.42805291,0.00016438,2,"2024-10-22T08:10:38.216",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641252,1729584638225,"fUST",-363.26256907,0.00016438,2,"2024-10-22T08:10:38.225",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641253,1729584638235,"fUST",-4052.71778632,0.00016438,2,"2024-10-22T08:10:38.235",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641254,1729584638244,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.244",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641255,1729584638254,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.254",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641256,1729584638262,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.262",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641257,1729584638272,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.272",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641258,1729584638282,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.282",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641259,1729584638292,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.292",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641260,1729584638302,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.302",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641261,1729584638312,"fUST",-760.87,0.00016438,2,"2024-10-22T08:10:38.312",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641262,1729584638322,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.322",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641263,1729584638332,"fUST",-525.44,0.00016438,2,"2024-10-22T08:10:38.332",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641264,1729584638342,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.342",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641265,1729584638352,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.352",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641266,1729584638362,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.362",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641267,1729584638371,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.371",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641268,1729584638381,"fUST",-207.77962625,0.00016438,2,"2024-10-22T08:10:38.381",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641269,1729584638391,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.391",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641270,1729584638400,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.400",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641271,1729584638409,"fUST",-555.26,0.00016438,2,"2024-10-22T08:10:38.409",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641272,1729584638419,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.419",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641273,1729584638428,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.428",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641274,1729584638437,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.437",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641275,1729584638447,"fUST",-564.8,0.00016438,2,"2024-10-22T08:10:38.447",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641276,1729584638456,"fUST",-523.78,0.00016438,2,"2024-10-22T08:10:38.456",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641277,1729584638466,"fUST",-578.02,0.00016438,2,"2024-10-22T08:10:38.466",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641278,1729584638476,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.476",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641279,1729584638485,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.485",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641280,1729584638495,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.495",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641281,1729584638505,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.505",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641282,1729584638514,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.514",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641283,1729584638525,"fUST",-619.24728243,0.00016438,2,"2024-10-22T08:10:38.525",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641284,1729584638534,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.534",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641285,1729584638545,"fUST",-500.22,0.00016438,2,"2024-10-22T08:10:38.545",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641286,1729584638554,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.554",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641287,1729584638570,"fUST",-521.25,0.00016438,2,"2024-10-22T08:10:38.570",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641288,1729584638580,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.580",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641289,1729584638589,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.589",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641290,1729584638599,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.599",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641291,1729584638608,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.608",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641292,1729584638618,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.618",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641293,1729584638627,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.627",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641294,1729584638637,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.637",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641295,1729584638646,"fUST",-504.79050931,0.00016438,2,"2024-10-22T08:10:38.646",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641296,1729584638655,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.655",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641297,1729584638664,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.664",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641298,1729584638674,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.674",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641299,1729584638683,"fUST",-508.14,0.00016438,2,"2024-10-22T08:10:38.683",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641300,1729584638693,"fUST",-338.10237161,0.00016438,2,"2024-10-22T08:10:38.693",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641301,1729584638702,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.702",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641302,1729584638712,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.712",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641303,1729584638722,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.722",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641304,1729584638731,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.731",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641305,1729584638742,"fUST",-200.0,0.00016438,2,"2024-10-22T08:10:38.742",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641306,1729584638752,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.752",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641307,1729584638762,"fUST",-835.0,0.00016438,2,"2024-10-22T08:10:38.762",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641308,1729584638771,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.771",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641309,1729584638781,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.781",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641310,1729584638791,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.791",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641311,1729584638804,"fUST",-562.03,0.00016438,2,"2024-10-22T08:10:38.804",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641312,1729584638813,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.813",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641313,1729584638822,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.822",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641314,1729584638831,"fUST",-829.05,0.00016438,2,"2024-10-22T08:10:38.831",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641315,1729584638842,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.842",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641316,1729584638852,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.852",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641317,1729584638861,"fUST",-658.88,0.00016438,2,"2024-10-22T08:10:38.861",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641318,1729584638871,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.871",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641319,1729584638883,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.883",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641320,1729584638893,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.893",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641321,1729584638902,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.902",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641322,1729584638911,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.911",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641323,1729584638921,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.921",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641324,1729584638930,"fUST",-1053.99,0.00016438,2,"2024-10-22T08:10:38.930",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641325,1729584638940,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.940",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641326,1729584638949,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.949",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641327,1729584638959,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.959",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641328,1729584638969,"fUST",-640.8,0.00016438,2,"2024-10-22T08:10:38.969",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641329,1729584638978,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.978",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641330,1729584638988,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.988",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641331,1729584638998,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:38.998",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641332,1729584639008,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.008",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641333,1729584639017,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.017",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641334,1729584639027,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.027",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641335,1729584639036,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.036",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641336,1729584639048,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.048",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641337,1729584639057,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.057",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641338,1729584639068,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.068",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641339,1729584639078,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.078",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641340,1729584639087,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.087",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641341,1729584639097,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.097",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641342,1729584639106,"fUST",-1029.68,0.00016438,2,"2024-10-22T08:10:39.106",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641343,1729584639116,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.116",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641344,1729584639125,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.125",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641345,1729584639135,"fUST",-673.97,0.00016438,2,"2024-10-22T08:10:39.135",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641346,1729584639144,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.144",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641347,1729584639153,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.153",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641348,1729584639163,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.163",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641349,1729584639172,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.172",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641350,1729584639181,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.181",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641351,1729584639191,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.191",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641352,1729584639201,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.201",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641353,1729584639211,"fUST",-808.03,0.00016438,2,"2024-10-22T08:10:39.211",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641354,1729584639221,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.221",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641355,1729584639230,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.230",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641356,1729584639240,"fUST",-1435.66,0.00016438,2,"2024-10-22T08:10:39.240",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641357,1729584639249,"fUST",-644.92,0.00016438,2,"2024-10-22T08:10:39.249",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641358,1729584639259,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.259",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641359,1729584639269,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.269",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641360,1729584639278,"fUST",-619.69,0.00016438,2,"2024-10-22T08:10:39.278",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641361,1729584639288,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.288",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641362,1729584639299,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.299",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641363,1729584639309,"fUST",-627.26,0.00016438,2,"2024-10-22T08:10:39.309",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641364,1729584639318,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.318",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641365,1729584639328,"fUST",-658.98,0.00016438,2,"2024-10-22T08:10:39.328",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641366,1729584639338,"fUST",-539.06,0.00016438,2,"2024-10-22T08:10:39.338",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641367,1729584639347,"fUST",-585.49,0.00016438,2,"2024-10-22T08:10:39.347",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641368,1729584639357,"fUST",-1062.46,0.00016438,2,"2024-10-22T08:10:39.357",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641369,1729584639366,"fUST",-836.53,0.00016438,2,"2024-10-22T08:10:39.366",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641370,1729584639376,"fUST",-17067.34,0.00016438,2,"2024-10-22T08:10:39.376",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641371,1729584639385,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.385",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641372,1729584639396,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.396",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641373,1729584639405,"fUST",-3176.67,0.00016438,2,"2024-10-22T08:10:39.405",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641374,1729584639415,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.415",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641375,1729584639425,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.425",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641377,1729584639435,"fUST",-1516.58,0.00016438,2,"2024-10-22T08:10:39.435",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641379,1729584639444,"fUST",-922.66,0.00016438,2,"2024-10-22T08:10:39.444",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641381,1729584639454,"fUST",-1705.55,0.00016438,2,"2024-10-22T08:10:39.454",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641382,1729584639464,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.464",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641383,1729584639473,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.473",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641384,1729584639484,"fUST",-732.26,0.00016438,2,"2024-10-22T08:10:39.484",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641385,1729584639494,"fUST",-1100.13,0.00016438,2,"2024-10-22T08:10:39.494",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641386,1729584639505,"fUST",-568.45,0.00016438,2,"2024-10-22T08:10:39.505",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641387,1729584639514,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.514",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641389,1729584639524,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.524",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641391,1729584639534,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.534",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641392,1729584639544,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.544",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641393,1729584639553,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.553",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641394,1729584639563,"fUST",-662.63,0.00016438,2,"2024-10-22T08:10:39.563",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641395,1729584639572,"fUST",-716.55,0.00016438,2,"2024-10-22T08:10:39.572",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641396,1729584639582,"fUST",-550.98,0.00016438,2,"2024-10-22T08:10:39.582",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641397,1729584639601,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.601",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641398,1729584639610,"fUST",-684.44,0.00016438,2,"2024-10-22T08:10:39.610",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641399,1729584639619,"fUST",-513.13,0.00016438,2,"2024-10-22T08:10:39.619",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641400,1729584639628,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.628",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641401,1729584639638,"fUST",-6567.93,0.00016438,2,"2024-10-22T08:10:39.638",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641402,1729584639648,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.648",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641403,1729584639657,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.657",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641404,1729584639666,"fUST",-539.49,0.00016438,2,"2024-10-22T08:10:39.666",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641405,1729584639676,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.676",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641406,1729584639685,"fUST",-1000.0,0.00016438,2,"2024-10-22T08:10:39.685",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641407,1729584639695,"fUST",-2286.36,0.00016438,2,"2024-10-22T08:10:39.695",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641408,1729584639704,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.704",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641409,1729584639713,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.713",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641410,1729584639723,"fUST",-1476.68,0.00016438,2,"2024-10-22T08:10:39.723",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641411,1729584639733,"fUST",-663.3,0.00016438,2,"2024-10-22T08:10:39.733",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641412,1729584639742,"fUST",-859.08,0.00016438,2,"2024-10-22T08:10:39.742",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641413,1729584639752,"fUST",-977.73,0.00016438,2,"2024-10-22T08:10:39.752",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641414,1729584639761,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.761",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641415,1729584639772,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.772",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641416,1729584639782,"fUST",-658.07,0.00016438,2,"2024-10-22T08:10:39.782",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641417,1729584639792,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.792",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641418,1729584639802,"fUST",-688.26,0.00016438,2,"2024-10-22T08:10:39.802",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641419,1729584639812,"fUST",-406.79941627,0.00016438,2,"2024-10-22T08:10:39.812",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641420,1729584639821,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.821",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641421,1729584639831,"fUST",-805.15,0.00016438,2,"2024-10-22T08:10:39.831",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641422,1729584639840,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.840",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641423,1729584639850,"fUST",-727.89,0.00016438,2,"2024-10-22T08:10:39.850",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641424,1729584639860,"fUST",-521.89,0.00016438,2,"2024-10-22T08:10:39.860",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641425,1729584639870,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.870",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641427,1729584639879,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.879",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641428,1729584639890,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.890",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641429,1729584639900,"fUST",-537.05,0.00016438,2,"2024-10-22T08:10:39.900",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641430,1729584639909,"fUST",-2298.35,0.00016438,2,"2024-10-22T08:10:39.909",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641431,1729584639919,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.919",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641432,1729584639929,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.929",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641433,1729584639938,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.938",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641434,1729584639949,"fUST",-520.15,0.00016438,2,"2024-10-22T08:10:39.949",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641435,1729584639960,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.960",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641436,1729584639969,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.969",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641437,1729584639979,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.979",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641438,1729584639989,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:39.989",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641439,1729584639999,"fUST",-2027.62,0.00016438,2,"2024-10-22T08:10:39.999",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641440,1729584640009,"fUST",-596.05,0.00016438,2,"2024-10-22T08:10:40.009",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641441,1729584640019,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.019",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641442,1729584640028,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.028",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641443,1729584640038,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.038",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641444,1729584640049,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.049",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641445,1729584640058,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.058",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641446,1729584640067,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.067",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641447,1729584640077,"fUST",-567.37,0.00016438,2,"2024-10-22T08:10:40.077",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641448,1729584640087,"fUST",-890.03,0.00016438,2,"2024-10-22T08:10:40.087",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641449,1729584640097,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.097",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641450,1729584640106,"fUST",-511.51,0.00016438,2,"2024-10-22T08:10:40.106",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641451,1729584640116,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.116",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641452,1729584640125,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.125",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641453,1729584640134,"fUST",-749.1,0.00016438,2,"2024-10-22T08:10:40.134",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641454,1729584640144,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.144",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641455,1729584640154,"fUST",-699.93,0.00016438,2,"2024-10-22T08:10:40.154",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641456,1729584640163,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.163",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641457,1729584640172,"fUST",-562.27,0.00016438,2,"2024-10-22T08:10:40.172",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641458,1729584640182,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.182",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641459,1729584640192,"fUST",-727.33,0.00016438,2,"2024-10-22T08:10:40.192",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641460,1729584640201,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.201",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641461,1729584640211,"fUST",-627.02,0.00016438,2,"2024-10-22T08:10:40.211",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641462,1729584640220,"fUST",-1260.47,0.00016438,2,"2024-10-22T08:10:40.220",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641463,1729584640230,"fUST",-381.51620667,0.00016438,2,"2024-10-22T08:10:40.230",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641464,1729584640240,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.240",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641465,1729584640250,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.250",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641466,1729584640259,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.259",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641467,1729584640269,"fUST",-593.4,0.00016438,2,"2024-10-22T08:10:40.269",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641468,1729584640279,"fUST",-563.85,0.00016438,2,"2024-10-22T08:10:40.279",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641469,1729584640289,"fUST",-988.12,0.00016438,2,"2024-10-22T08:10:40.289",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641470,1729584640300,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.300",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641471,1729584640310,"fUST",-7881.12,0.00016438,2,"2024-10-22T08:10:40.310",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641472,1729584640320,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.320",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641473,1729584640330,"fUST",-578.63,0.00016438,2,"2024-10-22T08:10:40.330",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641474,1729584640340,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.340",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641475,1729584640349,"fUST",-1073.2,0.00016438,2,"2024-10-22T08:10:40.349",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641476,1729584640358,"fUST",-461.18421383,0.00016438,2,"2024-10-22T08:10:40.358",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641477,1729584640368,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.368",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641478,1729584640377,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.377",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641479,1729584640386,"fUST",-593.3,0.00016438,2,"2024-10-22T08:10:40.386",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641480,1729584640395,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.395",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641481,1729584640553,"fUST",-581.92,0.00016438,2,"2024-10-22T08:10:40.553",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641482,1729584640568,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:40.568",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641483,1729584640577,"fUST",-500.0,0.00016473,2,"2024-10-22T08:10:40.577",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641484,1729584640587,"fUST",-501.27880012,0.00016473,2,"2024-10-22T08:10:40.587",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641485,1729584640597,"fUST",-500.0,0.00016473,2,"2024-10-22T08:10:40.597",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641486,1729584640607,"fUST",-160.44296951,0.00016643,5,"2024-10-22T08:10:40.607",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641487,1729584640616,"fUST",-4451.1974904,0.00016692,2,"2024-10-22T08:10:40.616",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641488,1729584640626,"fUST",-7334.28440875,0.00016697,2,"2024-10-22T08:10:40.626",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641489,1729584640636,"fUST",-5934.9299872,0.00016702,2,"2024-10-22T08:10:40.636",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641490,1729584640645,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.645",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641491,1729584640655,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.655",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641492,1729584640664,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.664",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641493,1729584640673,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.673",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641494,1729584640683,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.683",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641495,1729584640693,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.693",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641496,1729584640703,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.703",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641497,1729584640712,"fUST",-760.87,0.00016712,2,"2024-10-22T08:10:40.712",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641498,1729584640723,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.723",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641499,1729584640733,"fUST",-525.44,0.00016712,2,"2024-10-22T08:10:40.733",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641500,1729584640743,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.743",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641501,1729584640752,"fUST",-310.09564686,0.00016712,2,"2024-10-22T08:10:40.752",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641502,1729584640762,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.762",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641503,1729584640772,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.772",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641504,1729584640782,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.782",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641505,1729584640806,"fUST",-372.16625662,0.00016712,2,"2024-10-22T08:10:40.806",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641506,1729584640817,"fUST",-555.26,0.00016712,2,"2024-10-22T08:10:40.817",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641507,1729584640826,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.826",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641508,1729584640836,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.836",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641509,1729584640847,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.847",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641510,1729584640857,"fUST",-564.8,0.00016712,2,"2024-10-22T08:10:40.857",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641511,1729584640867,"fUST",-523.78,0.00016712,2,"2024-10-22T08:10:40.867",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641512,1729584640877,"fUST",-578.02,0.00016712,2,"2024-10-22T08:10:40.877",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641513,1729584640888,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.888",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641514,1729584640898,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.898",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641515,1729584640908,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.908",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641516,1729584640917,"fUST",-320.19434241,0.00016712,2,"2024-10-22T08:10:40.917",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641517,1729584640927,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.927",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641518,1729584640937,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.937",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641519,1729584640947,"fUST",-500.22,0.00016712,2,"2024-10-22T08:10:40.947",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641520,1729584640957,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.957",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641521,1729584640966,"fUST",-521.25,0.00016712,2,"2024-10-22T08:10:40.966",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641522,1729584640975,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.975",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641523,1729584640985,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.985",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641524,1729584640995,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:40.995",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641525,1729584641005,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.005",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641526,1729584641014,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.014",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641527,1729584641024,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.024",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641528,1729584641034,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.034",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641529,1729584641043,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.043",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641530,1729584641054,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.054",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641531,1729584641063,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.063",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641532,1729584641073,"fUST",-508.14,0.00016712,2,"2024-10-22T08:10:41.073",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641533,1729584641083,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.083",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641534,1729584641092,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.092",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641535,1729584641102,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.102",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641536,1729584641113,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.113",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641537,1729584641123,"fUST",-200.0,0.00016712,2,"2024-10-22T08:10:41.123",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641538,1729584641132,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.132",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641539,1729584641142,"fUST",-835.0,0.00016712,2,"2024-10-22T08:10:41.142",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641540,1729584641152,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.152",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641541,1729584641161,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.161",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641542,1729584641171,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.171",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641543,1729584641181,"fUST",-562.03,0.00016712,2,"2024-10-22T08:10:41.181",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641544,1729584641191,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.191",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641545,1729584641201,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.201",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641546,1729584641210,"fUST",-829.05,0.00016712,2,"2024-10-22T08:10:41.210",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641547,1729584641221,"fUST",-446.56479239,0.00016712,2,"2024-10-22T08:10:41.221",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641548,1729584641230,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.230",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641549,1729584641240,"fUST",-658.88,0.00016712,2,"2024-10-22T08:10:41.240",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641550,1729584641250,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.250",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641551,1729584641259,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.259",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641552,1729584641268,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.268",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641553,1729584641278,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.278",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641554,1729584641287,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.287",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641555,1729584641298,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.298",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641556,1729584641308,"fUST",-1053.99,0.00016712,2,"2024-10-22T08:10:41.308",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641557,1729584641317,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.317",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641558,1729584641327,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.327",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641559,1729584641336,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.336",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641560,1729584641347,"fUST",-640.8,0.00016712,2,"2024-10-22T08:10:41.347",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641561,1729584641356,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.356",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641562,1729584641365,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.365",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641563,1729584641374,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.374",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641564,1729584641384,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.384",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641565,1729584641394,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.394",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641566,1729584641403,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.403",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641567,1729584641412,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.412",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641568,1729584641422,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.422",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641569,1729584641432,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.432",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641570,1729584641442,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.442",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641571,1729584641452,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.452",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641572,1729584641462,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.462",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641573,1729584641471,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.471",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641574,1729584641480,"fUST",-1029.68,0.00016712,2,"2024-10-22T08:10:41.480",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641575,1729584641490,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.490",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641576,1729584641500,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.500",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641577,1729584641509,"fUST",-673.97,0.00016712,2,"2024-10-22T08:10:41.509",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641578,1729584641519,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.519",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641579,1729584641529,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.529",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641580,1729584641539,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.539",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641581,1729584641549,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.549",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641582,1729584641558,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.558",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641583,1729584641567,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.567",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641584,1729584641577,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.577",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641585,1729584641586,"fUST",-808.03,0.00016712,2,"2024-10-22T08:10:41.586",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641586,1729584641596,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.596",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641587,1729584641606,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.606",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641588,1729584641615,"fUST",-1435.66,0.00016712,2,"2024-10-22T08:10:41.615",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641589,1729584641625,"fUST",-644.92,0.00016712,2,"2024-10-22T08:10:41.625",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641590,1729584641634,"fUST",-151.0,0.00016712,2,"2024-10-22T08:10:41.634",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641591,1729584641643,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.643",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641592,1729584641652,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.652",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641593,1729584641662,"fUST",-619.69,0.00016712,2,"2024-10-22T08:10:41.662",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641594,1729584641671,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.671",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641595,1729584641680,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.680",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641596,1729584641689,"fUST",-627.26,0.00016712,2,"2024-10-22T08:10:41.689",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641597,1729584641699,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:41.699",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641598,1729584641708,"fUST",-658.98,0.00016712,2,"2024-10-22T08:10:41.708",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641599,1729584641717,"fUST",-539.06,0.00016712,2,"2024-10-22T08:10:41.717",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641600,1729584641727,"fUST",-585.49,0.00016712,2,"2024-10-22T08:10:41.727",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641601,1729584641736,"fUST",-151.0,0.00016712,2,"2024-10-22T08:10:41.736",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641602,1729584641746,"fUST",-262.90141,0.00016712,2,"2024-10-22T08:10:41.746",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641603,1729584641755,"fUST",-1062.46,0.00016712,2,"2024-10-22T08:10:41.755",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641604,1729584641765,"fUST",-262.90141,0.00016712,2,"2024-10-22T08:10:41.765",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641605,1729584641774,"fUST",-151.0,0.00016712,2,"2024-10-22T08:10:41.774",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641606,1729584641784,"fUST",-151.0,0.00016712,2,"2024-10-22T08:10:41.784",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641607,1729584641793,"fUST",-836.53,0.00016712,2,"2024-10-22T08:10:41.793",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641608,1729584641803,"fUST",-2495.59372708,0.00016712,2,"2024-10-22T08:10:41.803",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641618,1729584642859,"fUST",-500.0,0.00016438,2,"2024-10-22T08:10:42.859",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641619,1729584642868,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:42.868",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641620,1729584642880,"fUST",-500.0,0.00016712,2,"2024-10-22T08:10:42.880",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641622,1729584642890,"fUST",-692.749995,0.00016712,2,"2024-10-22T08:10:42.890",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641660,1729584645848,"fUST",-1608.74218957,0.00016438,2,"2024-10-22T08:10:45.848",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641680,1729584764158,"fUST",3000.0,0.00022,60,"2024-10-22T08:12:44.158",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641692,1729584884791,"fUST",3000.0,0.00022,60,"2024-10-22T08:14:44.791",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641699,1729584929242,"fUST",3000.0,0.00022,60,"2024-10-22T08:15:29.242",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641749,1729585597117,"fUST",-169.29422994,0.00015248,2,"2024-10-22T08:26:37.117",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641754,1729585641112,"fUST",-300.0,0.00015248,2,"2024-10-22T08:27:21.112",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641755,1729585641134,"fUST",-300.0,0.00015248,2,"2024-10-22T08:27:21.134",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641756,1729585641156,"fUST",-1141.84086631,0.00015249,2,"2024-10-22T08:27:21.156",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641757,1729585643086,"fUST",-1640.69031893,0.00015249,2,"2024-10-22T08:27:23.086",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641758,1729585644104,"fUST",-1338.19304531,0.00015249,2,"2024-10-22T08:27:24.104",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641759,1729585644141,"fUST",-400.53734858,0.00015249,2,"2024-10-22T08:27:24.141",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641765,1729585683151,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:28:03.151",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641776,1729585699586,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:28:19.586",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641781,1729585716574,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:28:36.574",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641783,1729585723458,"fUST",3703.79677056,0.0001,2,"2024-10-22T08:28:43.458",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641790,1729585732444,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:28:52.444",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641791,1729585748758,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:29:08.758",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641793,1729585764878,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:29:24.878",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641796,1729585811451,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:30:11.451",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641811,1729585832081,"fUST",-371.20515885,0.00015099,2,"2024-10-22T08:30:32.081",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641812,1729585832094,"fUST",-1336.35163527,0.00015099,2,"2024-10-22T08:30:32.094",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641813,1729585832106,"fUST",-931.38397546,0.00015099,2,"2024-10-22T08:30:32.106",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641854,1729585846121,"fUST",-841.80901332,0.00015099,2,"2024-10-22T08:30:46.121",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641857,1729585859071,"fUST",538.47,0.00010959,2,"2024-10-22T08:30:59.071",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641858,1729585869600,"fUST",106.43623769,0.00010959,2,"2024-10-22T08:31:09.600",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641859,1729585869621,"fUST",523.39376231,0.00010959,2,"2024-10-22T08:31:09.621",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641860,1729585872602,"fUST",358.60623769,0.00013698,2,"2024-10-22T08:31:12.602",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641862,1729585880341,"fUST",490.0,0.00010959,2,"2024-10-22T08:31:20.341",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641863,1729585880365,"fUST",34.86,0.00010959,2,"2024-10-22T08:31:20.365",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641864,1729585891092,"fUST",437.38,0.00010959,2,"2024-10-22T08:31:31.092",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641866,1729585901676,"fUST",129.12480663,0.00010959,2,"2024-10-22T08:31:41.676",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641867,1729585901700,"fUST",235.36519337,0.00010959,2,"2024-10-22T08:31:41.700",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641868,1729585912388,"fUST",303.74,0.00010959,2,"2024-10-22T08:31:52.388",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641869,1729585922875,"fUST",253.11,0.00010959,2,"2024-10-22T08:32:02.875",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641870,1729585933425,"fUST",210.93,0.00010959,2,"2024-10-22T08:32:13.425",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641872,1729585944221,"fUST",175.77,0.00010959,2,"2024-10-22T08:32:24.221",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641874,1729585953963,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:32:33.963",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641875,1729585954897,"fUST",878.9,0.00010959,2,"2024-10-22T08:32:34.897",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641876,1729585962776,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:32:42.776",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641877,1729585971131,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:32:51.131",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641886,1729586094551,"fUST",15278.58115217,0.0001,10,"2024-10-22T08:34:54.551",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641911,1729586561758,"fUST",1690.0,0.00022,60,"2024-10-22T08:42:41.758",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641938,1729586827144,"fUST",-912.08160203,0.00013594,2,"2024-10-22T08:47:07.144",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641939,1729586829115,"fUST",-2001.19834687,0.00013594,2,"2024-10-22T08:47:09.115",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641940,1729586829136,"fUST",-217.76807119,0.00013598,2,"2024-10-22T08:47:09.136",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641941,1729586829158,"fUST",-3000.0,0.00013642,2,"2024-10-22T08:47:09.158",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641942,1729586829178,"fUST",-500.0,0.00013698,2,"2024-10-22T08:47:09.178",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641943,1729586829203,"fUST",-197.682307,0.00013942,2,"2024-10-22T08:47:09.203",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641944,1729586829223,"fUST",-250.0,0.00013959,2,"2024-10-22T08:47:09.223",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641945,1729586829244,"fUST",-300.0,0.00014278,2,"2024-10-22T08:47:09.244",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641946,1729586829265,"fUST",-9123.4510727,0.00014279,2,"2024-10-22T08:47:09.265",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641947,1729586829287,"fUST",-197.682307,0.00014669,2,"2024-10-22T08:47:09.287",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641948,1729586829308,"fUST",-765.44179677,0.0001541,2,"2024-10-22T08:47:09.308",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641949,1729586829329,"fUST",-472.18623396,0.0001541,2,"2024-10-22T08:47:09.329",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641950,1729586829349,"fUST",-368.59689077,0.0001551,2,"2024-10-22T08:47:09.349",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641951,1729586829372,"fUST",-714.00585468,0.0001551,2,"2024-10-22T08:47:09.372",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641955,1729586959119,"fUST",-300.0,0.00013583,2,"2024-10-22T08:49:19.119",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641956,1729586959143,"fUST",-300.0,0.00013583,2,"2024-10-22T08:49:19.143",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641957,1729586959425,"fUST",-11266.8712312,0.00013584,2,"2024-10-22T08:49:19.425",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641958,1729586959451,"fUST",-217.76807118,0.00013598,2,"2024-10-22T08:49:19.451",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641959,1729586959474,"fUST",-500.0,0.00013698,2,"2024-10-22T08:49:19.474",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641960,1729586959497,"fUST",-783.6669232,0.00014547,2,"2024-10-22T08:49:19.497",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340641961,1729587007080,"fUST",500.0,0.00013698,2,"2024-10-22T08:50:07.080",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642002,1729587038390,"fUST",-688.89761712,0.0001541,2,"2024-10-22T08:50:38.390",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642003,1729587038399,"fUST",-413.16295475,0.00015478,2,"2024-10-22T08:50:38.399",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642005,1729587038410,"fUST",-300.0,0.00015509,2,"2024-10-22T08:50:38.410",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642006,1729587038419,"fUST",-300.0,0.00015509,2,"2024-10-22T08:50:38.419",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642007,1729587038428,"fUST",-245.73126052,0.0001551,2,"2024-10-22T08:50:38.428",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642008,1729587038437,"fUST",-15254.00375324,0.0001551,2,"2024-10-22T08:50:38.437",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642009,1729587038450,"fUST",-18346.45688659,0.0001551,2,"2024-10-22T08:50:38.450",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642010,1729587038459,"fUST",-153.0,0.00015578,2,"2024-10-22T08:50:38.459",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642011,1729587038468,"fUST",-412.567054,0.00015589,2,"2024-10-22T08:50:38.468",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642012,1729587038477,"fUST",-415.0184296,0.00015726,2,"2024-10-22T08:50:38.477",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642013,1729587038487,"fUST",-210.744449,0.00015726,2,"2024-10-22T08:50:38.487",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642014,1729587038496,"fUST",-210.744449,0.00015726,2,"2024-10-22T08:50:38.496",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642015,1729587038506,"fUST",-415.0184296,0.00015726,2,"2024-10-22T08:50:38.506",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642016,1729587038516,"fUST",-421.3019131,0.00015726,2,"2024-10-22T08:50:38.516",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642017,1729587038525,"fUST",-277.9799738,0.00015726,2,"2024-10-22T08:50:38.525",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642018,1729587038535,"fUST",-159.780457,0.0001589,2,"2024-10-22T08:50:38.535",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642019,1729587038544,"fUST",-582.01,0.00015986,7,"2024-10-22T08:50:38.544",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642020,1729587038554,"fUST",-559.87,0.00015986,7,"2024-10-22T08:50:38.554",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642021,1729587038563,"fUST",-150.0,0.00016208,2,"2024-10-22T08:50:38.563",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642022,1729587038572,"fUST",-527.0,0.00016208,2,"2024-10-22T08:50:38.572",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642023,1729587038582,"fUST",-1196.014,0.00016208,2,"2024-10-22T08:50:38.582",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642024,1729587038590,"fUST",-1806.0,0.00016208,2,"2024-10-22T08:50:38.590",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642025,1729587038600,"fUST",-150.0,0.000164,2,"2024-10-22T08:50:38.600",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642026,1729587038611,"fUST",-10690.20245586,0.00016408,2,"2024-10-22T08:50:38.611",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642027,1729587038620,"fUST",-244.267793,0.00016408,2,"2024-10-22T08:50:38.620",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642028,1729587038629,"fUST",-244.267793,0.00016408,2,"2024-10-22T08:50:38.629",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642029,1729587038638,"fUST",-188.024297,0.00016408,2,"2024-10-22T08:50:38.638",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642030,1729587038647,"fUST",-188.024297,0.00016408,2,"2024-10-22T08:50:38.647",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642031,1729587038656,"fUST",-151.0,0.00016408,2,"2024-10-22T08:50:38.656",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642032,1729587038665,"fUST",-13008.65994299,0.00016408,2,"2024-10-22T08:50:38.665",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642033,1729587038674,"fUST",-53507.519622,0.00016408,2,"2024-10-22T08:50:38.674",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642034,1729587038683,"fUST",-152179.79195629,0.00016408,2,"2024-10-22T08:50:38.683",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642054,1729587043362,"fUST",-77906.39978233,0.00016408,2,"2024-10-22T08:50:43.362",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642061,1729587046284,"fUST",-82318.81187579,0.00016408,2,"2024-10-22T08:50:46.284",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642064,1729587158547,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:52:38.547",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642065,1729587174690,"fUST",273.37336231,9.9e-05,2,"2024-10-22T08:52:54.690",0.00035039999999999995,54.9,0.9471222197659427,372666847.08151174]
[340642109,1729588038115,"fUST",-500.0,0.00013698,2,"2024-10-22T09:07:18.115",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642110,1729588038137,"fUST",-911.403881,0.00015188,2,"2024-10-22T09:07:18.137",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642111,1729588038159,"fUST",-259.483382,0.00015418,2,"2024-10-22T09:07:18.159",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642112,1729588038187,"fUST",-19.67786303,0.0001589,2,"2024-10-22T09:07:18.187",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642113,1729588047130,"fUST",-145.74131497,0.0001589,2,"2024-10-22T09:07:27.130",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642114,1729588047152,"fUST",-4868.93080622,0.00016308,2,"2024-10-22T09:07:27.152",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642115,1729588047174,"fUST",-389.17858321,0.00016318,2,"2024-10-22T09:07:27.174",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642116,1729588047198,"fUST",-249.5777121,0.00016338,2,"2024-10-22T09:07:27.198",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642117,1729588050085,"fUST",-50.4222879,0.00016338,2,"2024-10-22T09:07:30.085",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642118,1729588050106,"fUST",-300.0,0.00016338,2,"2024-10-22T09:07:30.106",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642119,1729588050128,"fUST",-108.5777121,0.00016339,2,"2024-10-22T09:07:30.128",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642120,1729588052115,"fUST",-41.4222879,0.00016339,2,"2024-10-22T09:07:32.115",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642121,1729588052137,"fUST",-526.048,0.00016339,2,"2024-10-22T09:07:32.137",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642122,1729588052158,"fUST",-247.52638443,0.00016339,2,"2024-10-22T09:07:32.158",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642163,1729588085950,"fUST",273.37336231,9.9e-05,2,"2024-10-22T09:08:05.950",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642167,1729588102923,"fUST",273.37336231,9.9e-05,2,"2024-10-22T09:08:22.923",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642194,1729588151113,"fUST",-500.0,0.00013698,2,"2024-10-22T09:09:11.113",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642274,1729588238698,"fUST",-165.377298,0.0001589,2,"2024-10-22T09:10:38.698",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642275,1729588238708,"fUST",-273.13995847,0.00016308,2,"2024-10-22T09:10:38.708",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642276,1729588238972,"fUST",-67.39130183,0.00016308,2,"2024-10-22T09:10:38.972",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642277,1729588238981,"fUST",-334.14077342,0.00016339,2,"2024-10-22T09:10:38.981",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642278,1729588239430,"fUST",-90.55518581,0.00016339,2,"2024-10-22T09:10:39.430",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642282,1729588240627,"fUST",-481.070003,0.00016339,2,"2024-10-22T09:10:40.627",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642296,1729588246511,"fUST",-650.70765334,0.00016339,2,"2024-10-22T09:10:46.511",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642297,1729588246520,"fUST",-710.26658371,0.00016339,2,"2024-10-22T09:10:46.520",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642307,1729588290061,"fUST",184.29,0.00010959,2,"2024-10-22T09:11:30.061",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642314,1729589137235,"fUST",250.0,0.0001,2,"2024-10-22T09:25:37.235",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642316,1729589214151,"fUST",-169.29422994,0.00012,2,"2024-10-22T09:26:54.151",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642319,1729589225103,"fUST",-80.70577006,0.00012,2,"2024-10-22T09:27:05.103",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642320,1729589225128,"fUST",-300.0,0.00013807,2,"2024-10-22T09:27:05.128",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642321,1729589225151,"fUST",-19.83157852,0.00013807,2,"2024-10-22T09:27:05.151",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642322,1729589246096,"fUST",-280.16842148,0.00013807,2,"2024-10-22T09:27:26.096",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642323,1729589246118,"fUST",-540.0606647,0.00013808,2,"2024-10-22T09:27:26.118",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642324,1729589246152,"fUST",-1150.65,0.00013808,2,"2024-10-22T09:27:26.152",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642325,1729589250117,"fUST",-2444.30278846,0.00013808,2,"2024-10-22T09:27:30.117",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642339,1729589347143,"fUST",-342.0817941,0.00013,2,"2024-10-22T09:29:07.143",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642340,1729589347164,"fUST",-300.0,0.00013807,2,"2024-10-22T09:29:07.164",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642341,1729589347186,"fUST",-610.2170371,0.00013808,2,"2024-10-22T09:29:07.186",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642344,1729589359101,"fUST",-308.49399769,0.00013808,2,"2024-10-22T09:29:19.101",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642345,1729589359125,"fUST",-5000.0,0.00013808,2,"2024-10-22T09:29:19.125",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642346,1729589359145,"fUST",-250.0,0.00014,2,"2024-10-22T09:29:19.145",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642347,1729589366137,"fUST",-1239.8078002,0.00014787,2,"2024-10-22T09:29:26.137",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642356,1729589411944,"fUST",168.89,0.00010959,2,"2024-10-22T09:30:11.944",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642357,1729589415830,"fUST",-200.0,0.000254,120,"2024-10-22T09:30:15.830",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642358,1729589415852,"fUST",-314.11421,0.000254,120,"2024-10-22T09:30:15.852",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642359,1729589416241,"fUST",-177.83579,0.000268,120,"2024-10-22T09:30:16.241",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642360,1729589422841,"fUST",844.5,0.00010959,2,"2024-10-22T09:30:22.841",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642393,1729589432695,"fUST",-173.635062,0.00014974,2,"2024-10-22T09:30:32.695",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642395,1729589432705,"fUST",-400.48,0.00015,2,"2024-10-22T09:30:32.705",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642397,1729589432714,"fUST",-173.635062,0.00015235,2,"2024-10-22T09:30:32.714",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642399,1729589432723,"fUST",-181.2510102,0.00015401,2,"2024-10-22T09:30:32.723",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642401,1729589432732,"fUST",-173.635062,0.00015495,2,"2024-10-22T09:30:32.732",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642403,1729589432742,"fUST",-173.635062,0.00015755,2,"2024-10-22T09:30:32.742",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642404,1729589432751,"fUST",-306.0,0.000158,2,"2024-10-22T09:30:32.751",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642405,1729589432760,"fUST",-8868.48320147,0.000158,2,"2024-10-22T09:30:32.760",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642422,1729589437820,"fUST",-57201.71575882,0.000158,2,"2024-10-22T09:30:37.820",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642442,1729589438047,"fUST",-4498.26920954,0.000158,2,"2024-10-22T09:30:38.047",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642443,1729589438059,"fUST",-28236.42955347,0.000158,2,"2024-10-22T09:30:38.059",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642451,1729589439771,"fUST",-3383.19517175,0.000158,2,"2024-10-22T09:30:39.771",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642452,1729589439783,"fUST",-3239.1,0.000158,2,"2024-10-22T09:30:39.783",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642453,1729589439833,"fUST",-386.56,0.000158,2,"2024-10-22T09:30:39.833",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340642459,1729589443153,"fUST",-529.14962124,0.000158,2,"2024-10-22T09:30:43.153",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648378,1729589787512,"fUST",157.19401862,0.0001,7,"2024-10-22T09:36:27.512",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648379,1729590434164,"fUST",-500.0,0.00013698,2,"2024-10-22T09:47:14.164",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648380,1729590434186,"fUST",-2776.00504882,0.00014654,2,"2024-10-22T09:47:14.186",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648381,1729590444140,"fUST",-223.99495118,0.00014654,2,"2024-10-22T09:47:24.140",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648382,1729590444162,"fUST",-300.0,0.00014705,2,"2024-10-22T09:47:24.162",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648383,1729590444183,"fUST",-300.0,0.00014705,2,"2024-10-22T09:47:24.183",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648384,1729590444207,"fUST",-1576.21330236,0.00014706,2,"2024-10-22T09:47:24.207",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648385,1729590446101,"fUST",-1280.6510206,0.00014706,2,"2024-10-22T09:47:26.101",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648393,1729590551136,"fUST",-300.0,0.00014705,2,"2024-10-22T09:49:11.136",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648394,1729590551159,"fUST",-300.0,0.00014705,2,"2024-10-22T09:49:11.159",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648395,1729590551181,"fUST",-14293.19797844,0.00014706,2,"2024-10-22T09:49:11.181",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648396,1729590554303,"fUST",153.0,0.0001337,2,"2024-10-22T09:49:14.303",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648456,1729590638255,"fUST",-177.325968,0.00014797,2,"2024-10-22T09:50:38.255",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648459,1729590638265,"fUST",-177.325968,0.00014871,2,"2024-10-22T09:50:38.265",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648460,1729590638461,"fUST",-366.64684759,0.00014936,2,"2024-10-22T09:50:38.461",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648461,1729590638497,"fUST",-25.557119,0.00014936,2,"2024-10-22T09:50:38.497",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648462,1729590638507,"fUST",-519.87763541,0.00014936,2,"2024-10-22T09:50:38.507",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648463,1729590638515,"fUST",-193.96765258,0.0001494,2,"2024-10-22T09:50:38.515",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648464,1729590638523,"fUST",-250.0,0.00015,2,"2024-10-22T09:50:38.523",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648465,1729590638531,"fUST",-153.0,0.00015,2,"2024-10-22T09:50:38.531",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648466,1729590638539,"fUST",-153.0,0.00015,2,"2024-10-22T09:50:38.539",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648467,1729590638548,"fUST",-153.0,0.000151,2,"2024-10-22T09:50:38.548",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648468,1729590638557,"fUST",-306.0,0.00015441,2,"2024-10-22T09:50:38.557",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648469,1729590638566,"fUST",-153.0,0.00015541,2,"2024-10-22T09:50:38.566",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648470,1729590638574,"fUST",-210.744449,0.00015578,2,"2024-10-22T09:50:38.574",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648471,1729590638582,"fUST",-15070.51589111,0.000158,2,"2024-10-22T09:50:38.582",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648472,1729590638592,"fUST",-37001.61787073,0.000158,2,"2024-10-22T09:50:38.592",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648486,1729590639961,"fUST",-3079.17994982,0.000158,2,"2024-10-22T09:50:39.961",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648487,1729590639976,"fUST",-1965.11128648,0.000158,2,"2024-10-22T09:50:39.976",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648488,1729590640067,"fUST",-2703.01236383,0.000158,2,"2024-10-22T09:50:40.067",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648496,1729590643364,"fUST",-267.01,0.000158,2,"2024-10-22T09:50:43.364",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648506,1729590645877,"fUST",-12530.70687644,0.000158,2,"2024-10-22T09:50:45.877",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648507,1729590645900,"fUST",-3529.3029787,0.000158,2,"2024-10-22T09:50:45.900",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648508,1729590655742,"fUST",389.29,0.00010959,2,"2024-10-22T09:50:55.742",0.00034675,54.63,0.9465916054409638,370246610.0367376]
[340648649,1729591632120,"fUST",-300.0,0.00015228,2,"2024-10-22T10:07:12.120",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648650,1729591632144,"fUST",-300.0,0.00015228,2,"2024-10-22T10:07:12.144",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648651,1729591632167,"fUST",-357.75562982,0.00015229,2,"2024-10-22T10:07:12.167",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648652,1729591632199,"fUST",-541.16510206,0.00015229,2,"2024-10-22T10:07:12.199",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648653,1729591643262,"fUST",-2909.43112948,0.00015229,2,"2024-10-22T10:07:23.262",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648654,1729591754126,"fUST",-500.0,0.00013698,2,"2024-10-22T10:09:14.126",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648658,1729591807311,"fUST",184.29,0.00010959,2,"2024-10-22T10:10:07.311",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648701,1729591832122,"fUST",-300.0,0.00014808,2,"2024-10-22T10:10:32.122",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648704,1729591832132,"fUST",-13911.00855133,0.00014809,2,"2024-10-22T10:10:32.132",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648706,1729591832146,"fUST",-3223.18958017,0.00014809,2,"2024-10-22T10:10:32.146",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648708,1729591832155,"fUST",-173.732426,0.00014993,2,"2024-10-22T10:10:32.155",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648710,1729591832164,"fUST",-173.732426,0.00015254,2,"2024-10-22T10:10:32.164",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648712,1729591832173,"fUST",-274.27558406,0.00015495,2,"2024-10-22T10:10:32.173",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648714,1729591832183,"fUST",-173.732426,0.00015514,2,"2024-10-22T10:10:32.183",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648716,1729591832193,"fUST",-7281.69732151,0.00015542,2,"2024-10-22T10:10:32.193",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648718,1729591832202,"fUST",-415.0184296,0.000156,2,"2024-10-22T10:10:32.202",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648720,1729591832211,"fUST",-205.4979846,0.000156,2,"2024-10-22T10:10:32.211",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648722,1729591832222,"fUST",-173.732426,0.00015774,2,"2024-10-22T10:10:32.222",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648723,1729591832232,"fUST",-40378.60439456,0.000158,2,"2024-10-22T10:10:32.232",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648761,1729591838386,"fUST",-1551.13000235,0.000158,2,"2024-10-22T10:10:38.386",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648766,1729591840083,"fUST",-427.63664462,0.000158,2,"2024-10-22T10:10:40.083",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648941,1729591846034,"fUST",-99950.05509412,0.000158,2,"2024-10-22T10:10:46.034",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648942,1729591846045,"fUST",-1334.47196757,0.000158,2,"2024-10-22T10:10:46.045",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648943,1729591927941,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:12:07.941",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648944,1729591930804,"fUST",437.38,0.00010959,2,"2024-10-22T10:12:10.804",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648950,1729592790273,"fUST",-150.04692229,0.00015026,2,"2024-10-22T10:26:30.273",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648951,1729592790300,"fUST",-19.24730765,0.00015111,2,"2024-10-22T10:26:30.300",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648952,1729592832100,"fUST",-2715.81562256,0.00015111,2,"2024-10-22T10:27:12.100",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648953,1729592837096,"fUST",-400.53734858,0.00015111,2,"2024-10-22T10:27:17.096",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648954,1729592839133,"fUST",-189.67802608,0.00015111,2,"2024-10-22T10:27:19.133",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648955,1729592847096,"fUST",-792.32268777,0.00015111,2,"2024-10-22T10:27:27.096",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648956,1729592847131,"fUST",-1661.9345369,0.00015111,2,"2024-10-22T10:27:27.131",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648963,1729592888709,"fUST",168.89,0.00010959,2,"2024-10-22T10:28:08.709",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648965,1729592899397,"fUST",168.89,0.00010959,2,"2024-10-22T10:28:19.397",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648967,1729592909938,"fUST",675.61,0.00010959,2,"2024-10-22T10:28:29.938",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648969,1729592922347,"fUST",17492.73848636,0.0001,2,"2024-10-22T10:28:42.347",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648970,1729592949095,"fUST",-214.09459871,0.000123,2,"2024-10-22T10:29:09.095",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648971,1729592949118,"fUST",-888.9148655,0.00014592,2,"2024-10-22T10:29:09.118",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648981,1729593005399,"fUST",1273.8334,0.00013732,2,"2024-10-22T10:30:05.399",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648982,1729593005421,"fUST",245.0,0.00013732,2,"2024-10-22T10:30:05.421",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340648983,1729593005450,"fUST",1138.22652184,0.00013732,2,"2024-10-22T10:30:05.450",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649158,1729593032243,"fUST",-6786.44752901,0.00013732,2,"2024-10-22T10:30:32.243",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649160,1729593032253,"fUST",-705.77888246,0.00015,2,"2024-10-22T10:30:32.253",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649163,1729593032263,"fUST",-300.0,0.0001505,2,"2024-10-22T10:30:32.263",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649165,1729593032273,"fUST",-300.0,0.0001505,2,"2024-10-22T10:30:32.273",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649167,1729593032283,"fUST",-556.6470318,0.0001505,2,"2024-10-22T10:30:32.283",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649169,1729593032292,"fUST",-8484.06262825,0.00015051,2,"2024-10-22T10:30:32.292",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649203,1729593038688,"fUST",-16415.93737175,0.00015051,2,"2024-10-22T10:30:38.688",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649204,1729593038698,"fUST",-207.806375,0.00015141,2,"2024-10-22T10:30:38.698",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649205,1729593038708,"fUST",-347.39548502,0.0001579,2,"2024-10-22T10:30:38.708",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649206,1729593038717,"fUST",-642.27972487,0.0001579,2,"2024-10-22T10:30:38.717",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649207,1729593038731,"fUST",-150.01,0.00015799,2,"2024-10-22T10:30:38.731",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649208,1729593038741,"fUST",-1340.30786504,0.00015799,2,"2024-10-22T10:30:38.741",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649209,1729593038750,"fUST",-19067.37637628,0.000158,2,"2024-10-22T10:30:38.750",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649216,1729593040284,"fUST",-10934.33939481,0.000158,2,"2024-10-22T10:30:40.284",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649217,1729593040371,"fUST",-3302.07897482,0.000158,2,"2024-10-22T10:30:40.371",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649224,1729593044095,"fUST",-1340.30786504,0.00015799,2,"2024-10-22T10:30:44.095",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649226,1729593044105,"fUST",-17808.01321906,0.000158,2,"2024-10-22T10:30:44.105",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649227,1729593044117,"fUST",-3654.09869974,0.000158,2,"2024-10-22T10:30:44.117",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649233,1729593046218,"fUST",-7115.62899351,0.000158,2,"2024-10-22T10:30:46.218",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649234,1729593046230,"fUST",-3191.39570742,0.000158,2,"2024-10-22T10:30:46.230",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649235,1729593046242,"fUST",-487.1919645,0.000158,2,"2024-10-22T10:30:46.242",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649237,1729593050832,"fUST",-22.16421,0.000268,120,"2024-10-22T10:30:50.832",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649238,1729593050863,"fUST",-477.83579,0.00027,120,"2024-10-22T10:30:50.863",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649244,1729593952180,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:45:52.180",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649245,1729593967364,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:46:07.364",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649246,1729593983201,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:46:23.201",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649247,1729593998963,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:46:38.963",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649248,1729594014517,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:46:54.517",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649250,1729594030880,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:47:10.880",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649251,1729594043129,"fUST",-3000.0,0.00014837,2,"2024-10-22T10:47:23.129",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649252,1729594043152,"fUST",-3609.0475152,0.00014862,2,"2024-10-22T10:47:23.152",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649253,1729594043173,"fUST",-829.86607317,0.00014886,2,"2024-10-22T10:47:23.173",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649254,1729594046138,"fUST",208.71654855,9.9e-05,2,"2024-10-22T10:47:26.138",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649255,1729594047098,"fUST",-259.61506623,0.00014886,2,"2024-10-22T10:47:27.098",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649256,1729594047123,"fUST",-228.903188,0.00014899,2,"2024-10-22T10:47:27.123",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649257,1729594047143,"fUST",-500.0,0.00015,3,"2024-10-22T10:47:27.143",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649258,1729594047165,"fUST",-243.29993309,0.00015051,2,"2024-10-22T10:47:27.165",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649293,1729594073909,"fUST",373.95,0.00010959,2,"2024-10-22T10:47:53.909",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649294,1729594094793,"fUST",389.29,0.00010959,2,"2024-10-22T10:48:14.793",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649296,1729594155004,"fUST",50847.575964,0.0001,2,"2024-10-22T10:49:15.004",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649297,1729594164206,"fUST",-500.0,0.00013698,2,"2024-10-22T10:49:24.206",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649299,1729594177699,"fUST",257.46170706,0.00010959,2,"2024-10-22T10:49:37.699",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649300,1729594177721,"fUST",39.93829294,0.00010959,2,"2024-10-22T10:49:37.721",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649301,1729594187142,"fUST",205.06170706,9.9e-05,2,"2024-10-22T10:49:47.142",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649302,1729594187166,"fUST",68.31165525,9.9e-05,2,"2024-10-22T10:49:47.166",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649303,1729594188270,"fUST",344.81168184,0.00010959,2,"2024-10-22T10:49:48.270",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649304,1729594188309,"fUST",10.50831816,0.00010959,2,"2024-10-22T10:49:48.309",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649307,1729594198814,"fUST",324.23,0.00010959,2,"2024-10-22T10:49:58.814",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649308,1729594209563,"fUST",270.19,0.00010959,2,"2024-10-22T10:50:09.563",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649309,1729594220093,"fUST",225.16,0.00010959,2,"2024-10-22T10:50:20.093",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649310,1729594230656,"fUST",187.63,0.00010959,2,"2024-10-22T10:50:30.656",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649328,1729594232581,"fUST",-930.53382474,0.00014933,2,"2024-10-22T10:50:32.581",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649381,1729594238784,"fUST",-6256.35277426,0.00014933,2,"2024-10-22T10:50:38.784",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649382,1729594238794,"fUST",-783.6669232,0.00014934,2,"2024-10-22T10:50:38.794",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649383,1729594238805,"fUST",-1169.7234015,0.00014964,2,"2024-10-22T10:50:38.805",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649384,1729594238815,"fUST",-153.0,0.0001504,2,"2024-10-22T10:50:38.815",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649385,1729594238826,"fUST",-228.903188,0.00015676,2,"2024-10-22T10:50:38.826",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649386,1729594238836,"fUST",-300.0,0.0001571,2,"2024-10-22T10:50:38.836",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649387,1729594238847,"fUST",-300.0,0.00015711,2,"2024-10-22T10:50:38.847",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649388,1729594238855,"fUST",-500.0,0.00015712,7,"2024-10-22T10:50:38.855",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649389,1729594238864,"fUST",-500.0,0.00015712,7,"2024-10-22T10:50:38.864",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649390,1729594238873,"fUST",-312.73,0.00015712,7,"2024-10-22T10:50:38.873",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649391,1729594238887,"fUST",-893.5385767,0.00015799,2,"2024-10-22T10:50:38.887",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649392,1729594238896,"fUST",-43443.7688859,0.000158,2,"2024-10-22T10:50:38.896",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649396,1729594240553,"fUST",-295.83716802,0.000158,2,"2024-10-22T10:50:40.553",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649397,1729594240565,"fUST",-3161.78404216,0.000158,2,"2024-10-22T10:50:40.565",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649398,1729594240585,"fUST",-10412.35011794,0.000158,2,"2024-10-22T10:50:40.585",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649404,1729594241189,"fUST",156.36,0.00010959,2,"2024-10-22T10:50:41.189",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649425,1729594246644,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:50:46.644",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649539,1729594251752,"fUST",668.3,0.00010959,2,"2024-10-22T10:50:51.752",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649540,1729594262112,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:51:02.112",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649541,1729594262496,"fUST",556.92,0.00010959,2,"2024-10-22T10:51:02.496",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649542,1729594273302,"fUST",464.1,0.00010959,2,"2024-10-22T10:51:13.302",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649543,1729594277529,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:51:17.529",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649544,1729594283813,"fUST",386.75,0.00010959,2,"2024-10-22T10:51:23.813",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649545,1729594293350,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:51:33.350",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649546,1729594294358,"fUST",322.29,0.00010959,2,"2024-10-22T10:51:34.358",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649547,1729594304861,"fUST",268.58,0.00010959,2,"2024-10-22T10:51:44.861",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649548,1729594315629,"fUST",223.81,0.00010959,2,"2024-10-22T10:51:55.629",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649549,1729594326354,"fUST",186.51,0.00010959,2,"2024-10-22T10:52:06.354",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649550,1729594336665,"fUST",155.43,0.00010959,2,"2024-10-22T10:52:16.665",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649551,1729594347171,"fUST",777.16,0.00010959,2,"2024-10-22T10:52:27.171",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649552,1729594352714,"fUST",273.37336231,9.9e-05,2,"2024-10-22T10:52:32.714",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649553,1729594542349,"fUST",359.94,0.00010959,2,"2024-10-22T10:55:42.349",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649554,1729594558549,"fUST",209.93722321,9.9e-05,2,"2024-10-22T10:55:58.549",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649555,1729594573871,"fUST",344.81,0.00010959,2,"2024-10-22T10:56:13.871",0.00034675,54.79,0.9466830638942767,370031302.7308894]
[340649909,1729595305604,"fUST",184.29,0.00010959,2,"2024-10-22T11:08:25.604",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340649913,1729595409012,"fUST",437.38,0.00010959,2,"2024-10-22T11:10:09.012",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340649914,1729595414111,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:10:14.111",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340649985,1729595432684,"fUST",-217.76807119,0.00011082,2,"2024-10-22T11:10:32.684",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340649988,1729595432694,"fUST",-217.76807118,0.00011094,2,"2024-10-22T11:10:32.694",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340649990,1729595432704,"fUST",-528.60220581,0.00011162,2,"2024-10-22T11:10:32.704",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340649992,1729595432715,"fUST",-1721.94311532,0.00011162,2,"2024-10-22T11:10:32.715",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340649994,1729595432727,"fUST",-3029.60796917,0.00011162,2,"2024-10-22T11:10:32.727",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340649996,1729595432737,"fUST",-6775.3624149,0.00011182,2,"2024-10-22T11:10:32.737",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340649998,1729595432748,"fUST",-202.9751081,0.00011194,2,"2024-10-22T11:10:32.748",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650000,1729595432758,"fUST",-300.0,0.00011224,2,"2024-10-22T11:10:32.758",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650002,1729595432768,"fUST",-300.0,0.00011224,2,"2024-10-22T11:10:32.768",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650004,1729595432777,"fUST",-3000.0,0.00011225,2,"2024-10-22T11:10:32.777",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650006,1729595432787,"fUST",-458.3663797,0.00011841,2,"2024-10-22T11:10:32.787",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650008,1729595432796,"fUST",-224.16082653,0.00011867,2,"2024-10-22T11:10:32.796",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650013,1729595438810,"fUST",-1090.959537,0.00011147,2,"2024-10-22T11:10:38.810",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650055,1729595443715,"fUST",-1315.9425844,0.00011147,2,"2024-10-22T11:10:43.715",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650056,1729595443725,"fUST",-25.83917347,0.00011867,2,"2024-10-22T11:10:43.725",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650057,1729595443735,"fUST",-250.0,0.00011899,2,"2024-10-22T11:10:43.735",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650058,1729595443746,"fUST",-250.0,0.00011932,2,"2024-10-22T11:10:43.746",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650059,1729595443757,"fUST",-250.0,0.00011965,2,"2024-10-22T11:10:43.757",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650060,1729595443768,"fUST",-250.0,0.00011997,2,"2024-10-22T11:10:43.768",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650061,1729595443780,"fUST",-250.0,0.0001203,2,"2024-10-22T11:10:43.780",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650062,1729595443792,"fUST",-250.0,0.00012062,2,"2024-10-22T11:10:43.792",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650063,1729595443802,"fUST",-27.85865419,0.00012095,2,"2024-10-22T11:10:43.802",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650064,1729595443856,"fUST",-222.14134581,0.00012095,2,"2024-10-22T11:10:43.856",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650065,1729595443867,"fUST",-250.0,0.00012127,2,"2024-10-22T11:10:43.867",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650066,1729595443877,"fUST",-250.0,0.0001216,2,"2024-10-22T11:10:43.877",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650067,1729595443888,"fUST",-250.0,0.00012192,2,"2024-10-22T11:10:43.888",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650068,1729595443897,"fUST",-250.0,0.00012225,2,"2024-10-22T11:10:43.897",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650069,1729595443907,"fUST",-250.0,0.00012258,2,"2024-10-22T11:10:43.907",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650070,1729595443917,"fUST",-250.0,0.0001229,2,"2024-10-22T11:10:43.917",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650071,1729595443927,"fUST",-250.0,0.00012323,2,"2024-10-22T11:10:43.927",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650072,1729595443937,"fUST",-420.0,0.00012331,2,"2024-10-22T11:10:43.937",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650073,1729595443949,"fUST",-420.0,0.00012346,2,"2024-10-22T11:10:43.949",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650074,1729595443960,"fUST",-250.0,0.00012355,2,"2024-10-22T11:10:43.960",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650075,1729595443970,"fUST",-250.0,0.00012377,2,"2024-10-22T11:10:43.970",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650076,1729595443980,"fUST",-250.0,0.00012388,2,"2024-10-22T11:10:43.980",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650077,1729595443991,"fUST",-250.0,0.0001242,2,"2024-10-22T11:10:43.991",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650078,1729595444001,"fUST",-250.0,0.00012453,2,"2024-10-22T11:10:44.001",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650079,1729595444017,"fUST",-1308.78676342,0.00012468,2,"2024-10-22T11:10:44.017",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650080,1729595444027,"fUST",-7882.16898054,0.00012468,2,"2024-10-22T11:10:44.027",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650092,1729595446745,"fUST",-17017.83101946,0.00012468,2,"2024-10-22T11:10:46.745",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650093,1729595446755,"fUST",-250.0,0.00012485,2,"2024-10-22T11:10:46.755",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650094,1729595446768,"fUST",-500.0,0.00012602,2,"2024-10-22T11:10:46.768",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650095,1729595446778,"fUST",-5993.7175487,0.00012702,2,"2024-10-22T11:10:46.778",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650096,1729595446788,"fUST",-150.2,0.00013,2,"2024-10-22T11:10:46.788",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650097,1729595446799,"fUST",-3715.6637093,0.00013118,2,"2024-10-22T11:10:46.799",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650098,1729595446810,"fUST",-587.0,0.00013548,2,"2024-10-22T11:10:46.810",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650099,1729595446820,"fUST",-587.0,0.00013581,2,"2024-10-22T11:10:46.820",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650100,1729595446831,"fUST",-1151.54863868,0.00013638,2,"2024-10-22T11:10:46.831",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650101,1729595446840,"fUST",-12614.0641841,0.00013689,2,"2024-10-22T11:10:46.840",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650102,1729595446850,"fUST",-55954.4356548,0.00013699,10,"2024-10-22T11:10:46.850",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650103,1729595446860,"fUST",-205.151047,0.00013699,2,"2024-10-22T11:10:46.860",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650104,1729595446871,"fUST",-151.0,0.00013699,2,"2024-10-22T11:10:46.871",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650105,1729595446881,"fUST",-151.0,0.00013699,2,"2024-10-22T11:10:46.881",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650106,1729595446892,"fUST",-151.0,0.00013699,2,"2024-10-22T11:10:46.892",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650107,1729595446902,"fUST",-151.0,0.00013699,2,"2024-10-22T11:10:46.902",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650108,1729595446912,"fUST",-151.0,0.00013699,2,"2024-10-22T11:10:46.912",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650109,1729595446922,"fUST",-151.0,0.00013699,2,"2024-10-22T11:10:46.922",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650110,1729595446933,"fUST",-151.0,0.00013699,2,"2024-10-22T11:10:46.933",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650111,1729595446942,"fUST",-151.0,0.00013699,2,"2024-10-22T11:10:46.942",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650112,1729595446952,"fUST",-151.0,0.00013699,2,"2024-10-22T11:10:46.952",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650113,1729595446962,"fUST",-232.820479,0.00013699,2,"2024-10-22T11:10:46.962",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650114,1729595446972,"fUST",-150.0,0.00013738,2,"2024-10-22T11:10:46.972",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650115,1729595446984,"fUST",-151.0,0.00013898,2,"2024-10-22T11:10:46.984",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650116,1729595446998,"fUST",-151.0,0.00013898,2,"2024-10-22T11:10:46.998",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650118,1729595447010,"fUST",-264.80354,0.00013898,2,"2024-10-22T11:10:47.010",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650120,1729595447020,"fUST",-151.0,0.00013898,2,"2024-10-22T11:10:47.020",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650122,1729595447030,"fUST",-151.0,0.00013898,2,"2024-10-22T11:10:47.030",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650123,1729595447040,"fUST",-151.0,0.00013898,2,"2024-10-22T11:10:47.040",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650125,1729595447049,"fUST",-151.0,0.00013898,2,"2024-10-22T11:10:47.049",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650127,1729595447058,"fUST",-1320.8859143,0.00013922,2,"2024-10-22T11:10:47.058",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650129,1729595447068,"fUST",-1151.54863864,0.0001416,2,"2024-10-22T11:10:47.068",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650131,1729595447080,"fUST",-1151.54863864,0.00014681,2,"2024-10-22T11:10:47.080",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650133,1729595447090,"fUST",-153.0,0.00014841,2,"2024-10-22T11:10:47.090",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650134,1729595447101,"fUST",-823.0,0.00014884,2,"2024-10-22T11:10:47.101",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650135,1729595447111,"fUST",-823.0,0.00014939,2,"2024-10-22T11:10:47.111",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650136,1729595447121,"fUST",-210.744449,0.00014978,2,"2024-10-22T11:10:47.121",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650137,1729595447131,"fUST",-521.11,0.00015,3,"2024-10-22T11:10:47.131",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650138,1729595447143,"fUST",-500.0,0.00015,2,"2024-10-22T11:10:47.143",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650139,1729595447155,"fUST",-500.0,0.00015,3,"2024-10-22T11:10:47.155",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650140,1729595447166,"fUST",-788.79828712,0.00015013,2,"2024-10-22T11:10:47.166",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650142,1729595447178,"fUST",-12614.0641841,0.00015015,2,"2024-10-22T11:10:47.178",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650143,1729595447190,"fUST",-12614.0641841,0.00015015,2,"2024-10-22T11:10:47.190",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650145,1729595447202,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.202",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650146,1729595447212,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.212",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650147,1729595447223,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.223",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650148,1729595447232,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.232",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650149,1729595447241,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.241",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650150,1729595447251,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.251",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650151,1729595447262,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.262",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650152,1729595447271,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.271",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650153,1729595447281,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.281",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650154,1729595447293,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.293",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650155,1729595447303,"fUST",-810.011902,0.00015015,2,"2024-10-22T11:10:47.303",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650156,1729595447312,"fUST",-810.011902,0.00015015,2,"2024-10-22T11:10:47.312",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650157,1729595447322,"fUST",-810.011902,0.00015015,2,"2024-10-22T11:10:47.322",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650158,1729595447331,"fUST",-810.011902,0.00015015,2,"2024-10-22T11:10:47.331",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650159,1729595447341,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.341",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650160,1729595447352,"fUST",-151.0,0.00015015,2,"2024-10-22T11:10:47.352",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650161,1729595447363,"fUST",-34255.15215031,0.00015015,2,"2024-10-22T11:10:47.363",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650162,1729595447828,"fUST",-3587.04040199,0.00015015,2,"2024-10-22T11:10:47.828",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650163,1729595447840,"fUST",-701.89946,0.00015023,2,"2024-10-22T11:10:47.840",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650164,1729595447851,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:47.851",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650165,1729595447860,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:47.860",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650166,1729595447870,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:47.870",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650167,1729595447880,"fUST",-152.019907,0.00015025,2,"2024-10-22T11:10:47.880",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650168,1729595447889,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:47.889",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650169,1729595447898,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:47.898",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650170,1729595447907,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:47.907",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650171,1729595447917,"fUST",-570.741667,0.00015025,2,"2024-10-22T11:10:47.917",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650172,1729595447926,"fUST",-570.741667,0.00015025,2,"2024-10-22T11:10:47.926",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650173,1729595447937,"fUST",-570.741667,0.00015025,2,"2024-10-22T11:10:47.937",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650174,1729595447946,"fUST",-570.741667,0.00015025,2,"2024-10-22T11:10:47.946",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650175,1729595447955,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:47.955",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650176,1729595447965,"fUST",-570.741667,0.00015025,2,"2024-10-22T11:10:47.965",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650177,1729595447975,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:47.975",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650178,1729595447985,"fUST",-570.741667,0.00015025,2,"2024-10-22T11:10:47.985",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650179,1729595447995,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:47.995",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650180,1729595448005,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:48.005",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650181,1729595448017,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:48.017",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650182,1729595448027,"fUST",-190.327747,0.00015025,2,"2024-10-22T11:10:48.027",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650183,1729595448036,"fUST",-190.327747,0.00015025,2,"2024-10-22T11:10:48.036",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650184,1729595448047,"fUST",-190.327747,0.00015025,2,"2024-10-22T11:10:48.047",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650185,1729595448056,"fUST",-190.327747,0.00015025,2,"2024-10-22T11:10:48.056",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650186,1729595448067,"fUST",-190.327747,0.00015025,2,"2024-10-22T11:10:48.067",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650187,1729595448077,"fUST",-190.327747,0.00015025,2,"2024-10-22T11:10:48.077",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650188,1729595448087,"fUST",-156.060938,0.00015025,2,"2024-10-22T11:10:48.087",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650189,1729595448096,"fUST",-236.611269,0.00015025,2,"2024-10-22T11:10:48.096",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650190,1729595448106,"fUST",-236.611269,0.00015025,2,"2024-10-22T11:10:48.106",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650191,1729595448117,"fUST",-236.611269,0.00015025,2,"2024-10-22T11:10:48.117",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650192,1729595448127,"fUST",-236.611269,0.00015025,2,"2024-10-22T11:10:48.127",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650193,1729595448137,"fUST",-236.611269,0.00015025,2,"2024-10-22T11:10:48.137",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650194,1729595448147,"fUST",-236.611269,0.00015025,2,"2024-10-22T11:10:48.147",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650195,1729595448157,"fUST",-157.05088,0.00015025,2,"2024-10-22T11:10:48.157",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650196,1729595448169,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:48.169",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650197,1729595448178,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:48.178",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650198,1729595448188,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:48.188",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650199,1729595448198,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:48.198",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650200,1729595448208,"fUST",-457.46742,0.00015025,2,"2024-10-22T11:10:48.208",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650201,1729595448217,"fUST",-457.46742,0.00015025,2,"2024-10-22T11:10:48.217",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650202,1729595448226,"fUST",-457.46742,0.00015025,2,"2024-10-22T11:10:48.226",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650203,1729595448238,"fUST",-457.46742,0.00015025,2,"2024-10-22T11:10:48.238",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650204,1729595448248,"fUST",-457.46742,0.00015025,2,"2024-10-22T11:10:48.248",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650205,1729595448259,"fUST",-457.46742,0.00015025,2,"2024-10-22T11:10:48.259",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650206,1729595448268,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:48.268",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650207,1729595448277,"fUST",-151.0,0.00015025,2,"2024-10-22T11:10:48.277",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650208,1729595448287,"fUST",-74.07690645,0.00015025,2,"2024-10-22T11:10:48.287",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650209,1729595460664,"fUST",153.27,0.00010959,2,"2024-10-22T11:11:00.664",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650211,1729595676553,"fUST",-500.0,0.00012054,2,"2024-10-22T11:14:36.553",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650212,1729595676579,"fUST",-250.0,0.00014012,2,"2024-10-22T11:14:36.579",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650213,1729595676605,"fUST",-500.1081807,0.00014021,2,"2024-10-22T11:14:36.605",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650214,1729595676632,"fUST",-250.0,0.00014076,2,"2024-10-22T11:14:36.632",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650215,1729595676657,"fUST",-250.0,0.00014114,2,"2024-10-22T11:14:36.657",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650216,1729595676683,"fUST",-250.0,0.00014153,2,"2024-10-22T11:14:36.683",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650217,1729595676709,"fUST",-250.0,0.00014191,2,"2024-10-22T11:14:36.709",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650218,1729595676733,"fUST",-250.0,0.0001423,2,"2024-10-22T11:14:36.733",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650219,1729595676762,"fUST",-250.0,0.00014269,2,"2024-10-22T11:14:36.762",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650220,1729595676786,"fUST",-250.0,0.00014307,2,"2024-10-22T11:14:36.786",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650221,1729595676810,"fUST",-250.0,0.00014346,2,"2024-10-22T11:14:36.810",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650222,1729595676834,"fUST",-250.0,0.00014384,2,"2024-10-22T11:14:36.834",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650223,1729595676859,"fUST",-250.0,0.00014423,2,"2024-10-22T11:14:36.859",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650224,1729595676883,"fUST",-250.0,0.00014462,2,"2024-10-22T11:14:36.883",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650225,1729595676909,"fUST",-250.0,0.000145,2,"2024-10-22T11:14:36.909",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650226,1729595676933,"fUST",-250.0,0.00014539,2,"2024-10-22T11:14:36.933",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650227,1729595676956,"fUST",-250.0,0.00014578,2,"2024-10-22T11:14:36.956",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650228,1729595676980,"fUST",-250.0,0.00014616,2,"2024-10-22T11:14:36.980",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650229,1729595677010,"fUST",-250.0,0.00014655,2,"2024-10-22T11:14:37.010",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650230,1729595677034,"fUST",-250.0,0.00014693,2,"2024-10-22T11:14:37.034",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650231,1729595677058,"fUST",-250.0,0.00014732,2,"2024-10-22T11:14:37.058",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650232,1729595677082,"fUST",-250.0,0.00014771,2,"2024-10-22T11:14:37.082",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650233,1729595677105,"fUST",-500.0,0.00014794,2,"2024-10-22T11:14:37.105",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650234,1729595677128,"fUST",-250.0,0.00014809,2,"2024-10-22T11:14:37.128",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650235,1729595677150,"fUST",-216.53614964,0.00014915,2,"2024-10-22T11:14:37.150",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650236,1729595677172,"fUST",-216.53614963,0.00014925,2,"2024-10-22T11:14:37.172",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650237,1729595677196,"fUST",-695.91938934,0.00014939,2,"2024-10-22T11:14:37.196",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650238,1729595677220,"fUST",-300.0,0.00015014,2,"2024-10-22T11:14:37.220",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650239,1729595677244,"fUST",-300.0,0.00015014,2,"2024-10-22T11:14:37.244",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650240,1729595677270,"fUST",-151.0,0.00015015,2,"2024-10-22T11:14:37.270",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650241,1729595677293,"fUST",-151.0,0.00015015,2,"2024-10-22T11:14:37.293",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650242,1729595677316,"fUST",-151.0,0.00015015,2,"2024-10-22T11:14:37.316",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650243,1729595677340,"fUST",-165.627888,0.00015015,2,"2024-10-22T11:14:37.340",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650244,1729595677363,"fUST",-165.627888,0.00015015,2,"2024-10-22T11:14:37.363",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650245,1729595677386,"fUST",-165.627888,0.00015015,2,"2024-10-22T11:14:37.386",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650246,1729595677409,"fUST",-165.627888,0.00015015,2,"2024-10-22T11:14:37.409",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650247,1729595677432,"fUST",-151.0,0.00015015,2,"2024-10-22T11:14:37.432",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650248,1729595677454,"fUST",-190.257932,0.00015015,2,"2024-10-22T11:14:37.454",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650249,1729595677477,"fUST",-124.25566155,0.00015025,2,"2024-10-22T11:14:37.477",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650250,1729595677502,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.502",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650251,1729595677525,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.525",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650252,1729595677550,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.550",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650253,1729595677572,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.572",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650254,1729595677596,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.596",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650255,1729595677620,"fUST",-586.494387,0.00015025,2,"2024-10-22T11:14:37.620",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650256,1729595677643,"fUST",-586.494387,0.00015025,2,"2024-10-22T11:14:37.643",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650257,1729595677667,"fUST",-586.494387,0.00015025,2,"2024-10-22T11:14:37.667",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650258,1729595677690,"fUST",-586.494387,0.00015025,2,"2024-10-22T11:14:37.690",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650259,1729595677718,"fUST",-586.494387,0.00015025,2,"2024-10-22T11:14:37.718",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650260,1729595677742,"fUST",-586.494387,0.00015025,2,"2024-10-22T11:14:37.742",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650261,1729595677767,"fUST",-586.494387,0.00015025,2,"2024-10-22T11:14:37.767",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650262,1729595677791,"fUST",-586.494387,0.00015025,2,"2024-10-22T11:14:37.791",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650263,1729595677814,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.814",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650264,1729595677839,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.839",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650265,1729595677866,"fUST",-270.500986,0.00015025,2,"2024-10-22T11:14:37.866",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650266,1729595677890,"fUST",-270.500986,0.00015025,2,"2024-10-22T11:14:37.890",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650267,1729595677917,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.917",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650268,1729595677941,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.941",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650269,1729595677965,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.965",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650270,1729595677989,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:37.989",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650271,1729595678015,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:38.015",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650272,1729595678038,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:38.038",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650273,1729595678062,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:38.062",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650274,1729595678087,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:38.087",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650275,1729595678111,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:38.111",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650276,1729595678136,"fUST",-185.423456,0.00015025,2,"2024-10-22T11:14:38.136",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650277,1729595678158,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:38.158",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650278,1729595678183,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:38.183",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650279,1729595678207,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:38.207",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650280,1729595678229,"fUST",-151.0,0.00015025,2,"2024-10-22T11:14:38.229",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650281,1729595678253,"fUST",-165.627888,0.00015025,2,"2024-10-22T11:14:38.253",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650282,1729595678275,"fUST",-165.627888,0.00015025,2,"2024-10-22T11:14:38.275",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650283,1729595678300,"fUST",-165.627888,0.00015025,2,"2024-10-22T11:14:38.300",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650284,1729595678325,"fUST",-165.627888,0.00015025,2,"2024-10-22T11:14:38.325",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650285,1729595678348,"fUST",-701.89946,0.00015027,2,"2024-10-22T11:14:38.348",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650286,1729595678371,"fUST",-701.89946,0.00015031,2,"2024-10-22T11:14:38.371",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650287,1729595678394,"fUST",-701.89946,0.00015035,2,"2024-10-22T11:14:38.394",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650288,1729595678418,"fUST",-701.89946,0.00015039,2,"2024-10-22T11:14:38.418",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650289,1729595678440,"fUST",-701.89946,0.00015043,2,"2024-10-22T11:14:38.440",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650290,1729595678464,"fUST",-701.89946,0.00015047,2,"2024-10-22T11:14:38.464",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650291,1729595678488,"fUST",-701.89946,0.00015051,2,"2024-10-22T11:14:38.488",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650292,1729595678515,"fUST",-554.83097645,0.00015052,2,"2024-10-22T11:14:38.515",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650293,1729595678543,"fUST",-701.89946,0.00015055,2,"2024-10-22T11:14:38.543",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650294,1729595678567,"fUST",-701.89946,0.00015059,2,"2024-10-22T11:14:38.567",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650295,1729595678591,"fUST",-701.89946,0.00015063,2,"2024-10-22T11:14:38.591",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650296,1729595678617,"fUST",-701.89946,0.00015067,2,"2024-10-22T11:14:38.617",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650297,1729595678639,"fUST",-701.89946,0.00015071,2,"2024-10-22T11:14:38.639",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650298,1729595678661,"fUST",-151.0,0.00015073,2,"2024-10-22T11:14:38.661",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650299,1729595678685,"fUST",-151.0,0.00015073,2,"2024-10-22T11:14:38.685",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650300,1729595678709,"fUST",-151.0,0.00015073,2,"2024-10-22T11:14:38.709",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650301,1729595678732,"fUST",-301.194123,0.00015073,2,"2024-10-22T11:14:38.732",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650302,1729595678756,"fUST",-165.627888,0.00015073,2,"2024-10-22T11:14:38.756",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650303,1729595678778,"fUST",-165.627888,0.00015073,2,"2024-10-22T11:14:38.778",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650304,1729595678801,"fUST",-701.89946,0.00015075,2,"2024-10-22T11:14:38.801",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650305,1729595678822,"fUST",-701.89946,0.00015078,2,"2024-10-22T11:14:38.822",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650306,1729595678845,"fUST",-701.89946,0.00015082,2,"2024-10-22T11:14:38.845",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650307,1729595678870,"fUST",-701.89946,0.00015086,2,"2024-10-22T11:14:38.870",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650308,1729595678892,"fUST",-701.89946,0.0001509,2,"2024-10-22T11:14:38.892",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650309,1729595678915,"fUST",-701.89946,0.00015094,2,"2024-10-22T11:14:38.915",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650310,1729595678937,"fUST",-701.89946,0.00015098,2,"2024-10-22T11:14:38.937",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650311,1729595678958,"fUST",-153.0,0.00015616,2,"2024-10-22T11:14:38.958",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650312,1729595678980,"fUST",-153.0,0.00015616,2,"2024-10-22T11:14:38.980",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650313,1729595679003,"fUST",-153.0,0.00015616,2,"2024-10-22T11:14:39.003",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650314,1729595679025,"fUST",-4868.93080622,0.00015724,2,"2024-10-22T11:14:39.025",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650315,1729595679047,"fUST",-151.0,0.00015734,2,"2024-10-22T11:14:39.047",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650316,1729595679069,"fUST",-586.494387,0.00015734,2,"2024-10-22T11:14:39.069",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650317,1729595679272,"fUST",-586.494387,0.00015734,2,"2024-10-22T11:14:39.272",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650318,1729595679296,"fUST",-270.500986,0.00015734,2,"2024-10-22T11:14:39.296",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650319,1729595679319,"fUST",-151.0,0.00015734,2,"2024-10-22T11:14:39.319",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650320,1729595679342,"fUST",-151.0,0.00015734,2,"2024-10-22T11:14:39.342",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650321,1729595679364,"fUST",-151.0,0.00015734,2,"2024-10-22T11:14:39.364",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650322,1729595679386,"fUST",-165.627888,0.00015734,2,"2024-10-22T11:14:39.386",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650323,1729595679409,"fUST",-165.627888,0.00015734,2,"2024-10-22T11:14:39.409",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650324,1729595679432,"fUST",-460.61945548,0.00015734,2,"2024-10-22T11:14:39.432",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650325,1729595679454,"fUST",-460.61945545,0.00015786,2,"2024-10-22T11:14:39.454",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650326,1729595679477,"fUST",-595.69238446,0.00015799,2,"2024-10-22T11:14:39.477",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650327,1729595679503,"fUST",-190.327747,0.00015799,2,"2024-10-22T11:14:39.503",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650328,1729595679525,"fUST",-190.327747,0.00015799,2,"2024-10-22T11:14:39.525",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650329,1729595679554,"fUST",-180532.34916208,0.000158,2,"2024-10-22T11:14:39.554",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650330,1729595698348,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:14:58.348",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650331,1729595713579,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:15:13.579",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650332,1729595729371,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:15:29.371",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650333,1729595734506,"fUST",-300.0,0.00014814,2,"2024-10-22T11:15:34.506",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650334,1729595734530,"fUST",-300.0,0.00014814,2,"2024-10-22T11:15:34.530",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650335,1729595734557,"fUST",-24900.0,0.00014815,2,"2024-10-22T11:15:34.557",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650336,1729595734584,"fUST",-397.12825631,0.00015799,2,"2024-10-22T11:15:34.584",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650337,1729595734609,"fUST",-104628.57452114,0.000158,2,"2024-10-22T11:15:34.609",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650338,1729595734634,"fUST",-151.0,0.000158,4,"2024-10-22T11:15:34.634",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650339,1729595734660,"fUST",-153.0,0.000158,2,"2024-10-22T11:15:34.660",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650340,1729595734684,"fUST",-469.49154882,0.00015804,2,"2024-10-22T11:15:34.684",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650341,1729595734709,"fUST",-151.0,0.00015814,2,"2024-10-22T11:15:34.709",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650342,1729595734733,"fUST",-151.0,0.00015814,2,"2024-10-22T11:15:34.733",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650343,1729595734756,"fUST",-165.627888,0.00015814,2,"2024-10-22T11:15:34.756",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650344,1729595734780,"fUST",-165.627888,0.00015814,2,"2024-10-22T11:15:34.780",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650345,1729595734807,"fUST",-151.0,0.00015814,2,"2024-10-22T11:15:34.807",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650346,1729595734830,"fUST",-152.20121,0.00015814,2,"2024-10-22T11:15:34.830",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650347,1729595734852,"fUST",-151.0,0.00015814,2,"2024-10-22T11:15:34.852",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650348,1729595734877,"fUST",-151.0,0.00015814,2,"2024-10-22T11:15:34.877",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650349,1729595734902,"fUST",-151.0,0.00015814,2,"2024-10-22T11:15:34.902",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650350,1729595734925,"fUST",-151.0,0.00015814,2,"2024-10-22T11:15:34.925",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650351,1729595734948,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:34.948",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650352,1729595734971,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:34.971",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650353,1729595734994,"fUST",-165.627888,0.00015815,2,"2024-10-22T11:15:34.994",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650354,1729595735017,"fUST",-165.627888,0.00015815,2,"2024-10-22T11:15:35.017",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650355,1729595735040,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:35.040",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650356,1729595735063,"fUST",-320.227194,0.00015815,2,"2024-10-22T11:15:35.063",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650357,1729595735085,"fUST",-320.227194,0.00015815,2,"2024-10-22T11:15:35.085",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650358,1729595735108,"fUST",-399.519167,0.00015815,2,"2024-10-22T11:15:35.108",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650359,1729595735132,"fUST",-399.519167,0.00015815,2,"2024-10-22T11:15:35.132",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650360,1729595735155,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:35.155",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650361,1729595735177,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:35.177",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650362,1729595735200,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:35.200",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650363,1729595735222,"fUST",-246.975637,0.00015815,2,"2024-10-22T11:15:35.222",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650364,1729595735247,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:35.247",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650365,1729595735271,"fUST",-246.975637,0.00015815,2,"2024-10-22T11:15:35.271",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650366,1729595735297,"fUST",-498.358211,0.00015815,2,"2024-10-22T11:15:35.297",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650367,1729595735322,"fUST",-498.358211,0.00015815,2,"2024-10-22T11:15:35.322",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650368,1729595735345,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:35.345",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650369,1729595735369,"fUST",-237.987805,0.00015815,2,"2024-10-22T11:15:35.369",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650370,1729595735393,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:35.393",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650371,1729595735418,"fUST",-237.987805,0.00015815,2,"2024-10-22T11:15:35.418",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650372,1729595735441,"fUST",-151.0,0.00015815,2,"2024-10-22T11:15:35.441",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650373,1729595735463,"fUST",-299.220064,0.00015815,2,"2024-10-22T11:15:35.463",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650374,1729595735487,"fUST",-299.220064,0.00015815,2,"2024-10-22T11:15:35.487",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650375,1729595735509,"fUST",-169.221867,0.00015815,2,"2024-10-22T11:15:35.509",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650376,1729595735534,"fUST",-169.221867,0.00015815,2,"2024-10-22T11:15:35.534",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650377,1729595735557,"fUST",-250.545147,0.00015815,2,"2024-10-22T11:15:35.557",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650378,1729595735583,"fUST",-250.545147,0.00015815,2,"2024-10-22T11:15:35.583",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650379,1729595735610,"fUST",-252.444572,0.00015815,2,"2024-10-22T11:15:35.610",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650380,1729595735636,"fUST",-252.444572,0.00015815,2,"2024-10-22T11:15:35.636",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650381,1729595735661,"fUST",-989.74565199,0.00015815,2,"2024-10-22T11:15:35.661",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650382,1729595735685,"fUST",-190.327747,0.00015824,2,"2024-10-22T11:15:35.685",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650383,1729595735708,"fUST",-190.327747,0.00015824,2,"2024-10-22T11:15:35.708",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650384,1729595735731,"fUST",-190.327747,0.00015824,2,"2024-10-22T11:15:35.731",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650385,1729595735754,"fUST",-190.327747,0.00015824,2,"2024-10-22T11:15:35.754",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650386,1729595735777,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:35.777",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650387,1729595735801,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:35.801",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650388,1729595735830,"fUST",-586.494387,0.00015824,2,"2024-10-22T11:15:35.830",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650389,1729595735853,"fUST",-586.494387,0.00015824,2,"2024-10-22T11:15:35.853",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650390,1729595735876,"fUST",-586.494387,0.00015824,2,"2024-10-22T11:15:35.876",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650391,1729595735900,"fUST",-586.494387,0.00015824,2,"2024-10-22T11:15:35.900",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650392,1729595735929,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:35.929",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650393,1729595735961,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:35.961",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650394,1729595735988,"fUST",-165.627888,0.00015824,2,"2024-10-22T11:15:35.988",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650395,1729595736016,"fUST",-165.627888,0.00015824,2,"2024-10-22T11:15:36.016",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650396,1729595736046,"fUST",-152.291846,0.00015824,2,"2024-10-22T11:15:36.046",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650397,1729595736074,"fUST",-320.227194,0.00015824,2,"2024-10-22T11:15:36.074",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650398,1729595736102,"fUST",-320.227194,0.00015824,2,"2024-10-22T11:15:36.102",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650399,1729595736133,"fUST",-399.519167,0.00015824,2,"2024-10-22T11:15:36.133",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650400,1729595736163,"fUST",-399.519167,0.00015824,2,"2024-10-22T11:15:36.163",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650401,1729595736190,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:36.190",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650402,1729595736218,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:36.218",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650403,1729595736248,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:36.248",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650404,1729595736275,"fUST",-246.975637,0.00015824,2,"2024-10-22T11:15:36.275",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650405,1729595736301,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:36.301",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650406,1729595736330,"fUST",-246.975637,0.00015824,2,"2024-10-22T11:15:36.330",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650407,1729595736361,"fUST",-498.358211,0.00015824,2,"2024-10-22T11:15:36.361",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650408,1729595736392,"fUST",-498.358211,0.00015824,2,"2024-10-22T11:15:36.392",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650409,1729595736422,"fUST",-190.309951,0.00015824,2,"2024-10-22T11:15:36.422",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650410,1729595736453,"fUST",-237.987805,0.00015824,2,"2024-10-22T11:15:36.453",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650411,1729595736481,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:36.481",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650412,1729595736507,"fUST",-237.987805,0.00015824,2,"2024-10-22T11:15:36.507",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650413,1729595736534,"fUST",-151.0,0.00015824,2,"2024-10-22T11:15:36.534",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650414,1729595736564,"fUST",-299.220064,0.00015824,2,"2024-10-22T11:15:36.564",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650415,1729595736592,"fUST",-299.220064,0.00015824,2,"2024-10-22T11:15:36.592",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650416,1729595736619,"fUST",-169.221867,0.00015824,2,"2024-10-22T11:15:36.619",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650417,1729595736646,"fUST",-169.221867,0.00015824,2,"2024-10-22T11:15:36.646",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650418,1729595736677,"fUST",-250.545147,0.00015824,2,"2024-10-22T11:15:36.677",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650419,1729595736705,"fUST",-250.545147,0.00015824,2,"2024-10-22T11:15:36.705",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650420,1729595736731,"fUST",-252.444572,0.00015824,2,"2024-10-22T11:15:36.731",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650421,1729595736759,"fUST",-252.444572,0.00015824,2,"2024-10-22T11:15:36.759",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650422,1729595736788,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:36.788",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650423,1729595736816,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:36.816",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650424,1729595736843,"fUST",-151.768307,0.00015834,2,"2024-10-22T11:15:36.843",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650425,1729595736869,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:36.869",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650426,1729595736896,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:36.896",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650427,1729595736925,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:36.925",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650428,1729595736952,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:36.952",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650429,1729595736979,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:36.979",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650430,1729595737005,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:37.005",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650431,1729595737033,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:37.033",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650432,1729595737061,"fUST",-152.028568,0.00015834,2,"2024-10-22T11:15:37.061",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650433,1729595737089,"fUST",-172.682112,0.00015834,2,"2024-10-22T11:15:37.089",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650434,1729595737116,"fUST",-172.682112,0.00015834,2,"2024-10-22T11:15:37.116",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650435,1729595737145,"fUST",-172.682112,0.00015834,2,"2024-10-22T11:15:37.145",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650436,1729595737172,"fUST",-172.682112,0.00015834,2,"2024-10-22T11:15:37.172",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650437,1729595737200,"fUST",-172.682112,0.00015834,2,"2024-10-22T11:15:37.200",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650438,1729595737226,"fUST",-172.682112,0.00015834,2,"2024-10-22T11:15:37.226",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650439,1729595737252,"fUST",-172.682112,0.00015834,2,"2024-10-22T11:15:37.252",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650440,1729595737281,"fUST",-172.682112,0.00015834,2,"2024-10-22T11:15:37.281",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650441,1729595737310,"fUST",-151.0,0.00015834,2,"2024-10-22T11:15:37.310",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650442,1729595737338,"fUST",-209.94872374,0.00015834,2,"2024-10-22T11:15:37.338",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650443,1729595745143,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:15:45.143",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650444,1729595749192,"fUST",153.84,0.00010959,2,"2024-10-22T11:15:49.192",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650445,1729595760537,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:16:00.537",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650446,1729595776426,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:16:16.426",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650447,1729595791808,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:16:31.808",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650448,1729595808635,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:16:48.635",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650449,1729595824671,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:17:04.671",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650450,1729595840010,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:17:20.010",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650451,1729595855699,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:17:35.699",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650452,1729595870911,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:17:50.911",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650453,1729595885991,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:18:05.991",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650454,1729595901296,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:18:21.296",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650456,1729595917176,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:18:37.176",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650457,1729595932635,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:18:52.635",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650458,1729595948389,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:19:08.389",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650459,1729595964183,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:19:24.183",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650461,1729595979516,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:19:39.516",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650462,1729595996804,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:19:56.804",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650463,1729596012295,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:20:12.295",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650464,1729596027590,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:20:27.590",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650465,1729596042734,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:20:42.734",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650466,1729596059111,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:20:59.111",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650467,1729596074942,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:21:14.942",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650468,1729596090162,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:21:30.162",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650469,1729596100494,"fUST",-500.0,0.0001315,2,"2024-10-22T11:21:40.494",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650470,1729596100517,"fUST",-2300.0,0.0001315,2,"2024-10-22T11:21:40.517",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650471,1729596100542,"fUST",-3000.0,0.00014844,2,"2024-10-22T11:21:40.542",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650472,1729596100567,"fUST",-165.0,0.0001504,2,"2024-10-22T11:21:40.567",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650473,1729596100591,"fUST",-5628.84432751,0.00015361,2,"2024-10-22T11:21:40.591",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650474,1729596100615,"fUST",-300.0,0.00015764,2,"2024-10-22T11:21:40.615",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650475,1729596100640,"fUST",-300.0,0.00015764,2,"2024-10-22T11:21:40.640",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650476,1729596100666,"fUST",-626.32745046,0.00015765,2,"2024-10-22T11:21:40.666",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650477,1729596100689,"fUST",-1197.20934464,0.0001577,2,"2024-10-22T11:21:40.689",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650478,1729596100716,"fUST",-276.37167327,0.0001579,2,"2024-10-22T11:21:40.716",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650479,1729596100741,"fUST",-153.0,0.000158,2,"2024-10-22T11:21:40.741",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650480,1729596100764,"fUST",-5000.0,0.000158,2,"2024-10-22T11:21:40.764",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650481,1729596100789,"fUST",-1061.72859583,0.00015806,2,"2024-10-22T11:21:40.789",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650482,1729596100812,"fUST",-276.37167327,0.00015825,2,"2024-10-22T11:21:40.812",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650483,1729596100837,"fUST",-264.75217087,0.00015833,2,"2024-10-22T11:21:40.837",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650484,1729596100861,"fUST",-246.975637,0.00015834,2,"2024-10-22T11:21:40.861",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650485,1729596100884,"fUST",-246.975637,0.00015834,2,"2024-10-22T11:21:40.884",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650486,1729596100906,"fUST",-151.0,0.00015834,2,"2024-10-22T11:21:40.906",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650487,1729596100928,"fUST",-151.0,0.00015834,2,"2024-10-22T11:21:40.928",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650488,1729596100951,"fUST",-160.339,0.00015838,2,"2024-10-22T11:21:40.951",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650489,1729596100973,"fUST",-276.37167327,0.0001586,2,"2024-10-22T11:21:40.973",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650490,1729596100995,"fUST",-659.83043466,0.0001586,2,"2024-10-22T11:21:40.995",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650491,1729596101018,"fUST",-28817.1788181,0.0001586,2,"2024-10-22T11:21:41.018",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650492,1729596101040,"fUST",-1268.3766658,0.00015865,2,"2024-10-22T11:21:41.040",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650493,1729596101062,"fUST",-151.0,0.0001587,2,"2024-10-22T11:21:41.062",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650494,1729596101086,"fUST",-154.672681,0.0001587,2,"2024-10-22T11:21:41.086",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650495,1729596101109,"fUST",-151.0,0.0001587,2,"2024-10-22T11:21:41.109",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650496,1729596101131,"fUST",-151.0,0.0001587,2,"2024-10-22T11:21:41.131",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650497,1729596101154,"fUST",-151.0,0.0001587,2,"2024-10-22T11:21:41.154",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650498,1729596101176,"fUST",-151.0,0.0001587,2,"2024-10-22T11:21:41.176",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650499,1729596101199,"fUST",-151.0,0.0001587,2,"2024-10-22T11:21:41.199",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650500,1729596101223,"fUST",-150.0,0.0001588,2,"2024-10-22T11:21:41.223",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650501,1729596101246,"fUST",-72042.9470453,0.0001588,2,"2024-10-22T11:21:41.246",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650502,1729596101269,"fUST",-1712.42801598,0.0001589,2,"2024-10-22T11:21:41.269",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650503,1729596101291,"fUST",-199032.29915604,0.0001589,2,"2024-10-22T11:21:41.291",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650504,1729596105332,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:21:45.332",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650505,1729596121730,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:22:01.730",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650506,1729596137457,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:22:17.457",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650507,1729596154464,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:22:34.464",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650508,1729596169984,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:22:49.984",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650509,1729596185775,"fUST",273.37336231,9.9e-05,2,"2024-10-22T11:23:05.775",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650511,1729596201504,"fUST",255.80526366,9.9e-05,2,"2024-10-22T11:23:21.504",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650514,1729596414707,"fUST",264.69,0.00022,60,"2024-10-22T11:26:54.707",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650556,1729596631857,"fUST",-214.09459871,0.000123,2,"2024-10-22T11:30:31.857",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650557,1729596631869,"fUST",-839.97929467,0.000125,2,"2024-10-22T11:30:31.869",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650558,1729596631880,"fUST",-300.0,0.00012999,2,"2024-10-22T11:30:31.880",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650559,1729596631891,"fUST",-300.0,0.00012999,2,"2024-10-22T11:30:31.891",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650560,1729596631900,"fUST",-24025.35413842,0.00013,2,"2024-10-22T11:30:31.900",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650608,1729596641038,"fUST",-181.33123204,0.00013,2,"2024-10-22T11:30:41.038",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650609,1729596641049,"fUST",-150.04692229,0.0001305,2,"2024-10-22T11:30:41.049",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650610,1729596641060,"fUST",-500.0,0.0001315,2,"2024-10-22T11:30:41.060",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650611,1729596641070,"fUST",-3000.0,0.00013576,2,"2024-10-22T11:30:41.070",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650612,1729596641081,"fUST",-439.88695644,0.00013917,2,"2024-10-22T11:30:41.081",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650613,1729596641090,"fUST",-1047.55817656,0.00013917,2,"2024-10-22T11:30:41.090",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650614,1729596641100,"fUST",-563.69470536,0.00013917,2,"2024-10-22T11:30:41.100",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650615,1729596641110,"fUST",-400.0,0.00013973,2,"2024-10-22T11:30:41.110",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650616,1729596641120,"fUST",-250.0,0.00014017,2,"2024-10-22T11:30:41.120",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650617,1729596641129,"fUST",-19286.41090613,0.00014017,2,"2024-10-22T11:30:41.129",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650668,1729596642954,"fUST",-3419.75830989,0.00014017,2,"2024-10-22T11:30:42.954",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650719,1729597441215,"fUST",154.7541979,0.00014,120,"2024-10-22T11:44:01.215",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650728,1729597669919,"fUST",228.29612855,0.00011,2,"2024-10-22T11:47:49.919",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650729,1729597683374,"fUST",205.06170706,9.9e-05,2,"2024-10-22T11:48:03.374",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650730,1729597685221,"fUST",297.4,0.00010959,2,"2024-10-22T11:48:05.221",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650793,1729597831993,"fUST",-500.00310107,0.00012362,2,"2024-10-22T11:50:31.993",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650798,1729597832055,"fUST",-2499.99689893,0.00012362,2,"2024-10-22T11:50:32.055",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650800,1729597832066,"fUST",-178.727491,0.00012403,2,"2024-10-22T11:50:32.066",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650801,1729597832076,"fUST",-300.0,0.00012411,2,"2024-10-22T11:50:32.076",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650803,1729597832087,"fUST",-300.0,0.00012411,2,"2024-10-22T11:50:32.087",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650804,1729597832096,"fUST",-13758.30269111,0.00012412,2,"2024-10-22T11:50:32.096",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650841,1729597838382,"fUST",-11141.69730889,0.00012412,2,"2024-10-22T11:50:38.382",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650842,1729597838392,"fUST",-500.0,0.0001315,2,"2024-10-22T11:50:38.392",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650843,1729597838401,"fUST",-507.32523486,0.0001324,2,"2024-10-22T11:50:38.401",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650844,1729597838410,"fUST",-250.0,0.00013258,2,"2024-10-22T11:50:38.410",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650845,1729597838419,"fUST",-916.61340449,0.00013267,2,"2024-10-22T11:50:38.419",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650846,1729597838429,"fUST",-585.8050764,0.00013267,2,"2024-10-22T11:50:38.429",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650847,1729597838438,"fUST",-250.0,0.00013295,2,"2024-10-22T11:50:38.438",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650848,1729597838447,"fUST",-250.0,0.00013331,2,"2024-10-22T11:50:38.447",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650849,1729597838455,"fUST",-250.0,0.00013367,2,"2024-10-22T11:50:38.455",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650850,1729597838465,"fUST",-250.0,0.00013404,2,"2024-10-22T11:50:38.465",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650851,1729597838475,"fUST",-250.0,0.0001344,2,"2024-10-22T11:50:38.475",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650852,1729597838485,"fUST",-250.0,0.00013477,2,"2024-10-22T11:50:38.485",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650853,1729597838494,"fUST",-250.0,0.00013513,2,"2024-10-22T11:50:38.494",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650854,1729597838504,"fUST",-250.0,0.00013549,2,"2024-10-22T11:50:38.504",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650855,1729597838513,"fUST",-250.0,0.00013586,2,"2024-10-22T11:50:38.513",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650856,1729597838522,"fUST",-420.0,0.00013619,2,"2024-10-22T11:50:38.522",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650857,1729597838532,"fUST",-250.0,0.00013622,2,"2024-10-22T11:50:38.532",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650858,1729597838541,"fUST",-420.0,0.00013652,2,"2024-10-22T11:50:38.541",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650859,1729597838550,"fUST",-250.0,0.00013658,2,"2024-10-22T11:50:38.550",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650860,1729597838560,"fUST",-250.0,0.00013695,2,"2024-10-22T11:50:38.560",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650861,1729597838568,"fUST",-205.1510487,0.00013699,2,"2024-10-22T11:50:38.568",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650862,1729597838578,"fUST",-250.0,0.00013731,2,"2024-10-22T11:50:38.578",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650863,1729597838587,"fUST",-250.0,0.00013767,2,"2024-10-22T11:50:38.587",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650864,1729597838597,"fUST",-250.0,0.00013804,2,"2024-10-22T11:50:38.597",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650865,1729597838606,"fUST",-250.0,0.0001384,2,"2024-10-22T11:50:38.606",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650866,1729597838616,"fUST",-250.0,0.00013876,2,"2024-10-22T11:50:38.616",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650867,1729597838625,"fUST",-250.0,0.00013913,2,"2024-10-22T11:50:38.625",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650868,1729597838634,"fUST",-250.0,0.00013949,2,"2024-10-22T11:50:38.634",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650869,1729597838644,"fUST",-400.0,0.00013973,2,"2024-10-22T11:50:38.644",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650870,1729597838654,"fUST",-1000.0,0.00014005,2,"2024-10-22T11:50:38.654",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650871,1729597838663,"fUST",-2300.0,0.0001485,2,"2024-10-22T11:50:38.663",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650872,1729597838672,"fUST",-2300.0,0.0001487,2,"2024-10-22T11:50:38.672",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650873,1729597838681,"fUST",-183.50754537,0.0001488,2,"2024-10-22T11:50:38.681",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650874,1729597838690,"fUST",-2300.0,0.0001491,2,"2024-10-22T11:50:38.690",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650875,1729597838701,"fUST",-587.0,0.00014944,2,"2024-10-22T11:50:38.701",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650876,1729597838710,"fUST",-17283.8618723,0.0001497,2,"2024-10-22T11:50:38.710",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650877,1729597838719,"fUST",-146607.838169,0.0001497,2,"2024-10-22T11:50:38.719",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650878,1729597838728,"fUST",-509.74403076,0.00014973,2,"2024-10-22T11:50:38.728",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650879,1729597838738,"fUST",-500.19708184,0.00014973,2,"2024-10-22T11:50:38.738",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650880,1729597838747,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.747",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650881,1729597838756,"fUST",-504.94221669,0.00014973,2,"2024-10-22T11:50:38.756",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650882,1729597838768,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.768",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650883,1729597838777,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.777",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650884,1729597838785,"fUST",-630.22777752,0.00014973,2,"2024-10-22T11:50:38.785",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650885,1729597838794,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.794",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650886,1729597838803,"fUST",-362.0694219,0.00014973,2,"2024-10-22T11:50:38.803",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650887,1729597838812,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.812",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650888,1729597838821,"fUST",-397.60224105,0.00014973,2,"2024-10-22T11:50:38.821",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650889,1729597838831,"fUST",-380.02666482,0.00014973,2,"2024-10-22T11:50:38.831",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650890,1729597838840,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.840",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650891,1729597838850,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.850",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650892,1729597838859,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.859",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650893,1729597838868,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.868",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650894,1729597838877,"fUST",-500.70211212,0.00014973,2,"2024-10-22T11:50:38.877",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650895,1729597838887,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.887",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650896,1729597838895,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.895",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650897,1729597838904,"fUST",-500.0,0.00014973,2,"2024-10-22T11:50:38.904",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650898,1729597838914,"fUST",-2300.0,0.0001498,2,"2024-10-22T11:50:38.914",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650899,1729597838927,"fUST",-34567.7237445,0.0001498,2,"2024-10-22T11:50:38.927",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650900,1729597838936,"fUST",-293215.676338,0.0001498,2,"2024-10-22T11:50:38.936",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650901,1729597838945,"fUST",-17283.8618723,0.0001499,2,"2024-10-22T11:50:38.945",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650902,1729597838955,"fUST",-146607.838169,0.0001499,2,"2024-10-22T11:50:38.955",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650903,1729597838964,"fUST",-151.0,0.0001499,2,"2024-10-22T11:50:38.964",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650904,1729597838974,"fUST",-54953.70098694,0.00015,2,"2024-10-22T11:50:38.974",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650905,1729597838983,"fUST",-151.0,0.00015,2,"2024-10-22T11:50:38.983",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650906,1729597838992,"fUST",-587.0,0.00015017,2,"2024-10-22T11:50:38.992",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650907,1729597839004,"fUST",-183.50754533,0.00015072,2,"2024-10-22T11:50:39.004",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650908,1729597839015,"fUST",-153.0,0.00015078,2,"2024-10-22T11:50:39.015",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650909,1729597839024,"fUST",-153.9664324,0.00015078,2,"2024-10-22T11:50:39.024",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650910,1729597839034,"fUST",-1000.0,0.00015247,2,"2024-10-22T11:50:39.034",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650911,1729597839042,"fUST",-500.68921482,0.00015247,2,"2024-10-22T11:50:39.042",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650912,1729597839052,"fUST",-1001.25559189,0.00015247,2,"2024-10-22T11:50:39.052",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650913,1729597839062,"fUST",-501.72393714,0.00015247,2,"2024-10-22T11:50:39.062",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650914,1729597839072,"fUST",-502.08696037,0.00015247,2,"2024-10-22T11:50:39.072",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650915,1729597839081,"fUST",-501.03219678,0.00015247,2,"2024-10-22T11:50:39.081",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650916,1729597839090,"fUST",-500.70878145,0.00015247,2,"2024-10-22T11:50:39.090",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650917,1729597839099,"fUST",-1095.19761577,0.00015247,2,"2024-10-22T11:50:39.099",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650918,1729597839108,"fUST",-1002.84952735,0.00015247,2,"2024-10-22T11:50:39.108",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650919,1729597839117,"fUST",-501.66541236,0.00015247,2,"2024-10-22T11:50:39.117",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650920,1729597839127,"fUST",-183.50754533,0.00015264,2,"2024-10-22T11:50:39.127",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650921,1729597839135,"fUST",-153.0,0.00015278,2,"2024-10-22T11:50:39.135",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650922,1729597839145,"fUST",-153.0,0.00015315,2,"2024-10-22T11:50:39.145",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650923,1729597839154,"fUST",-153.0,0.00015315,2,"2024-10-22T11:50:39.154",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650924,1729597839164,"fUST",-153.0,0.00015315,2,"2024-10-22T11:50:39.164",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650925,1729597839173,"fUST",-153.0,0.00015315,2,"2024-10-22T11:50:39.173",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650926,1729597839182,"fUST",-153.0,0.00015315,2,"2024-10-22T11:50:39.182",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650927,1729597839191,"fUST",-153.0,0.00015342,2,"2024-10-22T11:50:39.191",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650928,1729597839201,"fUST",-153.0,0.00015342,2,"2024-10-22T11:50:39.201",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650929,1729597839210,"fUST",-153.0,0.00015342,2,"2024-10-22T11:50:39.210",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650930,1729597839218,"fUST",-160.34,0.00015361,2,"2024-10-22T11:50:39.218",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650931,1729597839228,"fUST",-183.50754533,0.00015455,2,"2024-10-22T11:50:39.228",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650932,1729597839237,"fUST",-1000.0,0.00015571,2,"2024-10-22T11:50:39.237",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650933,1729597839246,"fUST",-142723.08849024,0.00015584,2,"2024-10-22T11:50:39.246",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650934,1729597839256,"fUST",-183.50754533,0.00015647,2,"2024-10-22T11:50:39.256",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650935,1729597839270,"fUST",-1500.0,0.00015647,2,"2024-10-22T11:50:39.270",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650936,1729597839280,"fUST",-1000.0,0.0001568,2,"2024-10-22T11:50:39.280",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650937,1729597839290,"fUST",-151.0,0.00015731,2,"2024-10-22T11:50:39.290",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650938,1729597839299,"fUST",-103703.171234,0.00015731,2,"2024-10-22T11:50:39.299",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650939,1729597839309,"fUST",-279765.8444216,0.00015741,2,"2024-10-22T11:50:39.309",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650940,1729597839318,"fUST",-151.0,0.00015741,2,"2024-10-22T11:50:39.318",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650941,1729597839328,"fUST",-151.0,0.00015741,2,"2024-10-22T11:50:39.328",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650942,1729597839337,"fUST",-151.0,0.00015741,2,"2024-10-22T11:50:39.337",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650943,1729597839346,"fUST",-1031.739669,0.00015741,2,"2024-10-22T11:50:39.346",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650944,1729597839355,"fUST",-1031.739669,0.00015741,2,"2024-10-22T11:50:39.355",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650945,1729597839365,"fUST",-151.0,0.00015741,2,"2024-10-22T11:50:39.365",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650946,1729597839374,"fUST",-151.0,0.00015741,2,"2024-10-22T11:50:39.374",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650947,1729597839384,"fUST",-430.599617,0.00015741,2,"2024-10-22T11:50:39.384",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650948,1729597839393,"fUST",-430.599617,0.00015741,2,"2024-10-22T11:50:39.393",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650949,1729597839403,"fUST",-151.0,0.00015741,2,"2024-10-22T11:50:39.403",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650950,1729597839412,"fUST",-1430.363105,0.00015741,2,"2024-10-22T11:50:39.412",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650951,1729597839422,"fUST",-1430.363105,0.00015741,2,"2024-10-22T11:50:39.422",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650952,1729597839431,"fUST",-507.32523481,0.00015747,2,"2024-10-22T11:50:39.431",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650953,1729597839441,"fUST",-465.22457744,0.00015765,2,"2024-10-22T11:50:39.441",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650954,1729597839450,"fUST",-1000.0,0.0001577,2,"2024-10-22T11:50:39.450",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650955,1729597839460,"fUST",-4000.0,0.0001579,2,"2024-10-22T11:50:39.460",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650956,1729597839469,"fUST",-5000.0,0.000158,2,"2024-10-22T11:50:39.469",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650957,1729597839480,"fUST",-17283.8618723,0.0001584,2,"2024-10-22T11:50:39.480",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650958,1729597839489,"fUST",-34567.7237445,0.0001584,2,"2024-10-22T11:50:39.489",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650959,1729597839499,"fUST",-151.0,0.00015841,2,"2024-10-22T11:50:39.499",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650960,1729597839508,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.508",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650961,1729597839517,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.517",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650962,1729597839526,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.526",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650963,1729597839536,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.536",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650964,1729597839546,"fUST",-171.695374,0.0001585,2,"2024-10-22T11:50:39.546",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650965,1729597839555,"fUST",-348.468933,0.0001585,2,"2024-10-22T11:50:39.555",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650966,1729597839565,"fUST",-348.468933,0.0001585,2,"2024-10-22T11:50:39.565",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650967,1729597839573,"fUST",-228.140244,0.0001585,2,"2024-10-22T11:50:39.573",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650968,1729597839583,"fUST",-228.140244,0.0001585,2,"2024-10-22T11:50:39.583",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650969,1729597839593,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.593",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650970,1729597839602,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.602",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650971,1729597839611,"fUST",-348.468933,0.0001585,2,"2024-10-22T11:50:39.611",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650972,1729597839619,"fUST",-348.468933,0.0001585,2,"2024-10-22T11:50:39.619",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650974,1729597839628,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.628",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650975,1729597839637,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.637",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650977,1729597839646,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.646",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650979,1729597839655,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.655",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650981,1729597839665,"fUST",-239.763508,0.0001585,2,"2024-10-22T11:50:39.665",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650983,1729597839674,"fUST",-682.66989,0.0001585,2,"2024-10-22T11:50:39.674",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650984,1729597839683,"fUST",-682.66989,0.0001585,2,"2024-10-22T11:50:39.683",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650986,1729597839692,"fUST",-597.267127,0.0001585,2,"2024-10-22T11:50:39.692",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650988,1729597839701,"fUST",-597.267127,0.0001585,2,"2024-10-22T11:50:39.701",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650989,1729597839710,"fUST",-682.66989,0.0001585,2,"2024-10-22T11:50:39.710",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650990,1729597839720,"fUST",-682.66989,0.0001585,2,"2024-10-22T11:50:39.720",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650991,1729597839730,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.730",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650992,1729597839740,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.740",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650993,1729597839749,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.749",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650994,1729597839758,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.758",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650995,1729597839767,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.767",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650996,1729597839777,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.777",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650997,1729597839786,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.786",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650998,1729597839795,"fUST",-991.129401,0.0001585,2,"2024-10-22T11:50:39.795",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340650999,1729597839803,"fUST",-991.129401,0.0001585,2,"2024-10-22T11:50:39.803",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651001,1729597839812,"fUST",-991.129401,0.0001585,2,"2024-10-22T11:50:39.812",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651003,1729597839821,"fUST",-991.129401,0.0001585,2,"2024-10-22T11:50:39.821",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651004,1729597839831,"fUST",-359.789222,0.0001585,2,"2024-10-22T11:50:39.831",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651005,1729597839840,"fUST",-359.789222,0.0001585,2,"2024-10-22T11:50:39.840",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651006,1729597839849,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.849",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651007,1729597839858,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.858",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651008,1729597839867,"fUST",-359.789222,0.0001585,2,"2024-10-22T11:50:39.867",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651009,1729597839876,"fUST",-359.789222,0.0001585,2,"2024-10-22T11:50:39.876",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651011,1729597839886,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.886",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651013,1729597839895,"fUST",-279.921112,0.0001585,2,"2024-10-22T11:50:39.895",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651015,1729597839904,"fUST",-1058.755132,0.0001585,2,"2024-10-22T11:50:39.904",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651016,1729597839913,"fUST",-1058.755132,0.0001585,2,"2024-10-22T11:50:39.913",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651017,1729597839926,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.926",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651018,1729597839935,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.935",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651019,1729597839944,"fUST",-1058.755132,0.0001585,2,"2024-10-22T11:50:39.944",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651021,1729597839953,"fUST",-1058.755132,0.0001585,2,"2024-10-22T11:50:39.953",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651023,1729597839962,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.962",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651024,1729597839971,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.971",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651025,1729597839979,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.979",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651026,1729597839988,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:39.988",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651027,1729597839997,"fUST",-1031.739669,0.0001585,2,"2024-10-22T11:50:39.997",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651028,1729597840008,"fUST",-1031.739669,0.0001585,2,"2024-10-22T11:50:40.008",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651029,1729597840018,"fUST",-1031.739669,0.0001585,2,"2024-10-22T11:50:40.018",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651031,1729597840028,"fUST",-1031.739669,0.0001585,2,"2024-10-22T11:50:40.028",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651032,1729597840037,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:40.037",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651033,1729597840047,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:40.047",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651034,1729597840056,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:40.056",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651035,1729597840065,"fUST",-151.0,0.0001585,2,"2024-10-22T11:50:40.065",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651036,1729597840075,"fUST",-430.599617,0.0001585,2,"2024-10-22T11:50:40.075",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651037,1729597840084,"fUST",-430.599617,0.0001585,2,"2024-10-22T11:50:40.084",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651038,1729597840093,"fUST",-430.599617,0.0001585,2,"2024-10-22T11:50:40.093",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651039,1729597840102,"fUST",-430.599617,0.0001585,2,"2024-10-22T11:50:40.102",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651040,1729597840112,"fUST",-1430.363105,0.0001585,2,"2024-10-22T11:50:40.112",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651041,1729597840121,"fUST",-1430.363105,0.0001585,2,"2024-10-22T11:50:40.121",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651042,1729597840131,"fUST",-1430.363105,0.0001585,2,"2024-10-22T11:50:40.131",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651043,1729597840140,"fUST",-1430.363105,0.0001585,2,"2024-10-22T11:50:40.140",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651044,1729597840150,"fUST",-151.358495,0.00015861,2,"2024-10-22T11:50:40.150",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651045,1729597840159,"fUST",-178.052345,0.00015861,2,"2024-10-22T11:50:40.159",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651046,1729597840169,"fUST",-178.052345,0.00015861,2,"2024-10-22T11:50:40.169",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651047,1729597840178,"fUST",-178.052345,0.00015861,2,"2024-10-22T11:50:40.178",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651048,1729597840186,"fUST",-178.052345,0.00015861,2,"2024-10-22T11:50:40.186",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651049,1729597840196,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.196",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651050,1729597840205,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.205",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651051,1729597840214,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.214",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651052,1729597840223,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.223",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651053,1729597840232,"fUST",-424.977493,0.00015861,2,"2024-10-22T11:50:40.232",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651054,1729597840242,"fUST",-424.977493,0.00015861,2,"2024-10-22T11:50:40.242",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651055,1729597840250,"fUST",-424.977493,0.00015861,2,"2024-10-22T11:50:40.250",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651056,1729597840260,"fUST",-424.977493,0.00015861,2,"2024-10-22T11:50:40.260",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651057,1729597840270,"fUST",-199.629213,0.00015861,2,"2024-10-22T11:50:40.270",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651058,1729597840280,"fUST",-151.969852,0.00015861,2,"2024-10-22T11:50:40.280",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651059,1729597840290,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.290",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651060,1729597840299,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.299",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651061,1729597840309,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.309",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651062,1729597840318,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.318",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651063,1729597840327,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.327",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651064,1729597840336,"fUST",-271.512294,0.00015861,2,"2024-10-22T11:50:40.336",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651065,1729597840345,"fUST",-242.118316,0.00015861,2,"2024-10-22T11:50:40.345",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651066,1729597840354,"fUST",-242.118316,0.00015861,2,"2024-10-22T11:50:40.354",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651067,1729597840364,"fUST",-271.512294,0.00015861,2,"2024-10-22T11:50:40.364",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651068,1729597840373,"fUST",-271.512294,0.00015861,2,"2024-10-22T11:50:40.373",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651069,1729597840382,"fUST",-242.118316,0.00015861,2,"2024-10-22T11:50:40.382",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651070,1729597840391,"fUST",-242.118316,0.00015861,2,"2024-10-22T11:50:40.391",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651071,1729597840400,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.400",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651072,1729597840409,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.409",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651073,1729597840419,"fUST",-547.169066,0.00015861,2,"2024-10-22T11:50:40.419",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651074,1729597840429,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.429",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651075,1729597840438,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.438",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651076,1729597840447,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.447",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651077,1729597840456,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.456",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651078,1729597840468,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.468",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651079,1729597840477,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.477",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651080,1729597840487,"fUST",-348.468933,0.00015861,2,"2024-10-22T11:50:40.487",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651081,1729597840495,"fUST",-228.140244,0.00015861,2,"2024-10-22T11:50:40.495",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651082,1729597840505,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.505",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651083,1729597840515,"fUST",-348.468933,0.00015861,2,"2024-10-22T11:50:40.515",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651084,1729597840524,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.524",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651085,1729597840533,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.533",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651086,1729597840544,"fUST",-682.66989,0.00015861,2,"2024-10-22T11:50:40.544",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651087,1729597840554,"fUST",-597.267127,0.00015861,2,"2024-10-22T11:50:40.554",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651088,1729597840563,"fUST",-682.66989,0.00015861,2,"2024-10-22T11:50:40.563",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651089,1729597840572,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.572",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651090,1729597840581,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.581",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651091,1729597840590,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.590",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651092,1729597840599,"fUST",-991.129401,0.00015861,2,"2024-10-22T11:50:40.599",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651093,1729597840609,"fUST",-991.129401,0.00015861,2,"2024-10-22T11:50:40.609",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651094,1729597840618,"fUST",-359.789222,0.00015861,2,"2024-10-22T11:50:40.618",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651095,1729597840628,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.628",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651096,1729597840637,"fUST",-359.789222,0.00015861,2,"2024-10-22T11:50:40.637",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651097,1729597840646,"fUST",-1058.755132,0.00015861,2,"2024-10-22T11:50:40.646",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651098,1729597840655,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.655",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651099,1729597840664,"fUST",-1058.755132,0.00015861,2,"2024-10-22T11:50:40.664",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651100,1729597840674,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.674",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651101,1729597840683,"fUST",-1031.739669,0.00015861,2,"2024-10-22T11:50:40.683",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651102,1729597840693,"fUST",-1031.739669,0.00015861,2,"2024-10-22T11:50:40.693",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651103,1729597840702,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.702",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651104,1729597840711,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.711",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651105,1729597840720,"fUST",-430.599617,0.00015861,2,"2024-10-22T11:50:40.720",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651106,1729597840729,"fUST",-430.599617,0.00015861,2,"2024-10-22T11:50:40.729",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651107,1729597840738,"fUST",-151.0,0.00015861,2,"2024-10-22T11:50:40.738",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651108,1729597840747,"fUST",-1430.363105,0.00015861,2,"2024-10-22T11:50:40.747",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651109,1729597840756,"fUST",-1430.363105,0.00015861,2,"2024-10-22T11:50:40.756",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651110,1729597840767,"fUST",-1014.7013328,0.00015865,2,"2024-10-22T11:50:40.767",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651111,1729597840777,"fUST",-242.118316,0.0001587,2,"2024-10-22T11:50:40.777",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651112,1729597840786,"fUST",-242.118316,0.0001587,2,"2024-10-22T11:50:40.786",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651113,1729597840795,"fUST",-547.169066,0.0001587,2,"2024-10-22T11:50:40.795",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651114,1729597840804,"fUST",-151.0,0.0001587,2,"2024-10-22T11:50:40.804",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651115,1729597840813,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.813",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651116,1729597840822,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.822",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651117,1729597840831,"fUST",-552.69917548,0.00015873,2,"2024-10-22T11:50:40.831",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651118,1729597840840,"fUST",-505.38053576,0.00015873,2,"2024-10-22T11:50:40.840",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651119,1729597840848,"fUST",-305.95005174,0.00015873,2,"2024-10-22T11:50:40.848",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651120,1729597840857,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.857",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651121,1729597840866,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.866",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651122,1729597840875,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.875",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651123,1729597840884,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.884",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651124,1729597840894,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.894",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651125,1729597840903,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.903",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651126,1729597840912,"fUST",-546.31805166,0.00015873,2,"2024-10-22T11:50:40.912",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651127,1729597840924,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.924",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651128,1729597840934,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.934",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651129,1729597840943,"fUST",-161.91530891,0.00015873,2,"2024-10-22T11:50:40.943",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651130,1729597840953,"fUST",-556.41583507,0.00015873,2,"2024-10-22T11:50:40.953",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651131,1729597840962,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.962",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651132,1729597840973,"fUST",-203.76204771,0.00015873,2,"2024-10-22T11:50:40.973",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651133,1729597840983,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.983",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651134,1729597840993,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:40.993",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651135,1729597841003,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:41.003",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651136,1729597841015,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:41.015",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651137,1729597841024,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:41.024",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651138,1729597841034,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:41.034",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651139,1729597841043,"fUST",-500.0,0.00015873,2,"2024-10-22T11:50:41.043",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651140,1729597841053,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.053",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651141,1729597841063,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.063",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651142,1729597841072,"fUST",-271.512294,0.00015873,2,"2024-10-22T11:50:41.072",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651143,1729597841081,"fUST",-271.512294,0.00015873,2,"2024-10-22T11:50:41.081",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651144,1729597841091,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.091",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651145,1729597841100,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.100",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651146,1729597841109,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.109",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651147,1729597841119,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.119",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651148,1729597841128,"fUST",-228.140244,0.00015873,2,"2024-10-22T11:50:41.128",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651149,1729597841138,"fUST",-348.468933,0.00015873,2,"2024-10-22T11:50:41.138",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651150,1729597841147,"fUST",-228.140244,0.00015873,2,"2024-10-22T11:50:41.147",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651151,1729597841156,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.156",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651152,1729597841166,"fUST",-348.468933,0.00015873,2,"2024-10-22T11:50:41.166",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651153,1729597841175,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.175",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651154,1729597841185,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.185",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651155,1729597841194,"fUST",-682.66989,0.00015873,2,"2024-10-22T11:50:41.194",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651156,1729597841203,"fUST",-597.267127,0.00015873,2,"2024-10-22T11:50:41.203",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651157,1729597841212,"fUST",-682.66989,0.00015873,2,"2024-10-22T11:50:41.212",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651158,1729597841221,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.221",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651159,1729597841230,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.230",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651160,1729597841239,"fUST",-267.633897,0.00015873,2,"2024-10-22T11:50:41.239",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651161,1729597841248,"fUST",-991.129401,0.00015873,2,"2024-10-22T11:50:41.248",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651162,1729597841257,"fUST",-991.129401,0.00015873,2,"2024-10-22T11:50:41.257",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651163,1729597841268,"fUST",-359.789222,0.00015873,2,"2024-10-22T11:50:41.268",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651164,1729597841277,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.277",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651165,1729597841287,"fUST",-359.789222,0.00015873,2,"2024-10-22T11:50:41.287",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651166,1729597841296,"fUST",-1058.755132,0.00015873,2,"2024-10-22T11:50:41.296",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651167,1729597841305,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.305",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651168,1729597841315,"fUST",-1058.755132,0.00015873,2,"2024-10-22T11:50:41.315",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651169,1729597841324,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.324",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651170,1729597841333,"fUST",-1031.739669,0.00015873,2,"2024-10-22T11:50:41.333",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651171,1729597841343,"fUST",-1031.739669,0.00015873,2,"2024-10-22T11:50:41.343",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651172,1729597841352,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.352",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651173,1729597841362,"fUST",-151.0,0.00015873,2,"2024-10-22T11:50:41.362",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651174,1729597841371,"fUST",-430.599617,0.00015873,2,"2024-10-22T11:50:41.371",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651175,1729597841380,"fUST",-430.599617,0.00015873,2,"2024-10-22T11:50:41.380",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651176,1729597841390,"fUST",-1430.363105,0.00015873,2,"2024-10-22T11:50:41.390",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651177,1729597841399,"fUST",-1430.363105,0.00015873,2,"2024-10-22T11:50:41.399",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651178,1729597841409,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.409",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651179,1729597841419,"fUST",-236.064977,0.0001588,2,"2024-10-22T11:50:41.419",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651180,1729597841428,"fUST",-152.947014,0.0001588,2,"2024-10-22T11:50:41.428",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651181,1729597841437,"fUST",-152.947014,0.0001588,2,"2024-10-22T11:50:41.437",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651182,1729597841447,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.447",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651183,1729597841456,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.456",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651184,1729597841466,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.466",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651185,1729597841475,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.475",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651186,1729597841484,"fUST",-178.052345,0.0001588,2,"2024-10-22T11:50:41.484",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651187,1729597841494,"fUST",-178.052345,0.0001588,2,"2024-10-22T11:50:41.494",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651188,1729597841504,"fUST",-163.660843,0.0001588,2,"2024-10-22T11:50:41.504",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651189,1729597841515,"fUST",-424.977493,0.0001588,2,"2024-10-22T11:50:41.515",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651190,1729597841524,"fUST",-424.977493,0.0001588,2,"2024-10-22T11:50:41.524",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651191,1729597841534,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.534",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651192,1729597841543,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.543",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651193,1729597841553,"fUST",-271.512294,0.0001588,2,"2024-10-22T11:50:41.553",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651194,1729597841562,"fUST",-242.118316,0.0001588,2,"2024-10-22T11:50:41.562",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651195,1729597841571,"fUST",-271.512294,0.0001588,2,"2024-10-22T11:50:41.571",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651196,1729597841580,"fUST",-242.118316,0.0001588,2,"2024-10-22T11:50:41.580",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651197,1729597841590,"fUST",-237.04381,0.0001588,2,"2024-10-22T11:50:41.590",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651198,1729597841599,"fUST",-547.169066,0.0001588,2,"2024-10-22T11:50:41.599",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651199,1729597841609,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.609",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651200,1729597841618,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.618",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651201,1729597841627,"fUST",-152.094656,0.0001588,2,"2024-10-22T11:50:41.627",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651202,1729597841636,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.636",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651203,1729597841645,"fUST",-228.140244,0.0001588,2,"2024-10-22T11:50:41.645",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651204,1729597841654,"fUST",-348.468933,0.0001588,2,"2024-10-22T11:50:41.654",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651205,1729597841663,"fUST",-228.140244,0.0001588,2,"2024-10-22T11:50:41.663",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651206,1729597841673,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.673",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651207,1729597841682,"fUST",-348.468933,0.0001588,2,"2024-10-22T11:50:41.682",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651208,1729597841691,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.691",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651209,1729597841700,"fUST",-161.926636,0.0001588,2,"2024-10-22T11:50:41.700",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651210,1729597841709,"fUST",-597.267127,0.0001588,2,"2024-10-22T11:50:41.709",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651211,1729597841718,"fUST",-682.66989,0.0001588,2,"2024-10-22T11:50:41.718",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651212,1729597841727,"fUST",-597.267127,0.0001588,2,"2024-10-22T11:50:41.727",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651213,1729597841736,"fUST",-682.66989,0.0001588,2,"2024-10-22T11:50:41.736",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651214,1729597841746,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.746",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651215,1729597841755,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.755",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651216,1729597841766,"fUST",-991.129401,0.0001588,2,"2024-10-22T11:50:41.766",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651217,1729597841775,"fUST",-991.129401,0.0001588,2,"2024-10-22T11:50:41.775",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651218,1729597841785,"fUST",-359.789222,0.0001588,2,"2024-10-22T11:50:41.785",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651219,1729597841794,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.794",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651220,1729597841803,"fUST",-359.789222,0.0001588,2,"2024-10-22T11:50:41.803",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651221,1729597841813,"fUST",-1058.755132,0.0001588,2,"2024-10-22T11:50:41.813",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651222,1729597841822,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.822",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651223,1729597841832,"fUST",-1058.755132,0.0001588,2,"2024-10-22T11:50:41.832",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651224,1729597841841,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.841",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651225,1729597841850,"fUST",-1031.739669,0.0001588,2,"2024-10-22T11:50:41.850",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651226,1729597841859,"fUST",-1031.739669,0.0001588,2,"2024-10-22T11:50:41.859",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651227,1729597841869,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.869",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651228,1729597841879,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:41.879",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651229,1729597841888,"fUST",-430.599617,0.0001588,2,"2024-10-22T11:50:41.888",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651230,1729597842063,"fUST",-430.599617,0.0001588,2,"2024-10-22T11:50:42.063",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651231,1729597842074,"fUST",-151.0,0.0001588,2,"2024-10-22T11:50:42.074",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651232,1729597842083,"fUST",-1430.363105,0.0001588,2,"2024-10-22T11:50:42.083",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651233,1729597842092,"fUST",-1430.363105,0.0001588,2,"2024-10-22T11:50:42.092",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651234,1729597842102,"fUST",-264.75217088,0.00015889,2,"2024-10-22T11:50:42.102",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651235,1729597842111,"fUST",-24014.28287918,0.0001589,2,"2024-10-22T11:50:42.111",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651236,1729597842120,"fUST",-2300.0,0.0001589,2,"2024-10-22T11:50:42.120",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651237,1729597842129,"fUST",-66737.36108259,0.0001589,2,"2024-10-22T11:50:42.129",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651238,1729597842139,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.139",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651239,1729597842148,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.148",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651240,1729597842158,"fUST",-152.947014,0.0001589,2,"2024-10-22T11:50:42.158",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651241,1729597842167,"fUST",-152.947014,0.0001589,2,"2024-10-22T11:50:42.167",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651242,1729597842177,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.177",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651243,1729597842186,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.186",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651244,1729597842195,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.195",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651245,1729597842205,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.205",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651246,1729597842214,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.214",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651247,1729597842223,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.223",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651248,1729597842232,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.232",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651249,1729597842241,"fUST",-203.219971,0.0001589,2,"2024-10-22T11:50:42.241",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651250,1729597842250,"fUST",-178.052345,0.0001589,2,"2024-10-22T11:50:42.250",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651251,1729597842260,"fUST",-178.052345,0.0001589,2,"2024-10-22T11:50:42.260",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651252,1729597842271,"fUST",-178.052345,0.0001589,2,"2024-10-22T11:50:42.271",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651253,1729597842280,"fUST",-178.052345,0.0001589,2,"2024-10-22T11:50:42.280",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651254,1729597842291,"fUST",-424.977493,0.0001589,2,"2024-10-22T11:50:42.291",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651255,1729597842300,"fUST",-424.977493,0.0001589,2,"2024-10-22T11:50:42.300",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651256,1729597842309,"fUST",-424.977493,0.0001589,2,"2024-10-22T11:50:42.309",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651257,1729597842318,"fUST",-424.977493,0.0001589,2,"2024-10-22T11:50:42.318",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651258,1729597842328,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.328",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651259,1729597842337,"fUST",-271.512294,0.0001589,2,"2024-10-22T11:50:42.337",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651260,1729597842346,"fUST",-242.118316,0.0001589,2,"2024-10-22T11:50:42.346",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651261,1729597842355,"fUST",-271.512294,0.0001589,2,"2024-10-22T11:50:42.355",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651262,1729597842364,"fUST",-242.118316,0.0001589,2,"2024-10-22T11:50:42.364",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651263,1729597842373,"fUST",-547.169066,0.0001589,2,"2024-10-22T11:50:42.373",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651264,1729597842383,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.383",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651265,1729597842394,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.394",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651266,1729597842403,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.403",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651267,1729597842414,"fUST",-228.140244,0.0001589,2,"2024-10-22T11:50:42.414",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651268,1729597842423,"fUST",-348.468933,0.0001589,2,"2024-10-22T11:50:42.423",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651269,1729597842432,"fUST",-228.140244,0.0001589,2,"2024-10-22T11:50:42.432",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651270,1729597842442,"fUST",-199.995233,0.0001589,2,"2024-10-22T11:50:42.442",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651271,1729597842451,"fUST",-348.468933,0.0001589,2,"2024-10-22T11:50:42.451",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651272,1729597842466,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.466",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651273,1729597842476,"fUST",-597.267127,0.0001589,2,"2024-10-22T11:50:42.476",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651274,1729597842486,"fUST",-682.66989,0.0001589,2,"2024-10-22T11:50:42.486",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651275,1729597842496,"fUST",-597.267127,0.0001589,2,"2024-10-22T11:50:42.496",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651276,1729597842505,"fUST",-682.66989,0.0001589,2,"2024-10-22T11:50:42.505",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651277,1729597842516,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.516",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651278,1729597842525,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.525",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651279,1729597842535,"fUST",-991.129401,0.0001589,2,"2024-10-22T11:50:42.535",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651280,1729597842545,"fUST",-991.129401,0.0001589,2,"2024-10-22T11:50:42.545",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651281,1729597842554,"fUST",-359.789222,0.0001589,2,"2024-10-22T11:50:42.554",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651282,1729597842563,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.563",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651283,1729597842572,"fUST",-359.789222,0.0001589,2,"2024-10-22T11:50:42.572",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651285,1729597842582,"fUST",-1058.755132,0.0001589,2,"2024-10-22T11:50:42.582",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651286,1729597842592,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.592",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651287,1729597842602,"fUST",-1058.755132,0.0001589,2,"2024-10-22T11:50:42.602",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651288,1729597842612,"fUST",-160.481131,0.0001589,2,"2024-10-22T11:50:42.612",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651289,1729597842621,"fUST",-500.0,0.0001589,2,"2024-10-22T11:50:42.621",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651290,1729597842630,"fUST",-1031.739669,0.0001589,2,"2024-10-22T11:50:42.630",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651291,1729597842640,"fUST",-1031.739669,0.0001589,2,"2024-10-22T11:50:42.640",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651292,1729597842648,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.648",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651293,1729597842658,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.658",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651294,1729597842667,"fUST",-430.599617,0.0001589,2,"2024-10-22T11:50:42.667",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651296,1729597842676,"fUST",-430.599617,0.0001589,2,"2024-10-22T11:50:42.676",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651297,1729597842685,"fUST",-151.0,0.0001589,2,"2024-10-22T11:50:42.685",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651299,1729597842694,"fUST",-1430.363105,0.0001589,2,"2024-10-22T11:50:42.694",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651300,1729597842704,"fUST",-1430.363105,0.0001589,2,"2024-10-22T11:50:42.704",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651301,1729597842714,"fUST",-250.0,0.0001589,2,"2024-10-22T11:50:42.714",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651302,1729597842724,"fUST",-2300.0,0.000159,2,"2024-10-22T11:50:42.724",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651304,1729597842733,"fUST",-395.590036,0.000159,2,"2024-10-22T11:50:42.733",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651306,1729597842742,"fUST",-151.0,0.000159,2,"2024-10-22T11:50:42.742",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651308,1729597842751,"fUST",-271.512294,0.000159,2,"2024-10-22T11:50:42.751",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651309,1729597842760,"fUST",-242.118316,0.000159,2,"2024-10-22T11:50:42.760",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651311,1729597842772,"fUST",-271.512294,0.000159,2,"2024-10-22T11:50:42.772",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651312,1729597842784,"fUST",-242.118316,0.000159,2,"2024-10-22T11:50:42.784",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651313,1729597842794,"fUST",-547.169066,0.000159,2,"2024-10-22T11:50:42.794",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651315,1729597842803,"fUST",-151.0,0.000159,2,"2024-10-22T11:50:42.803",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651317,1729597842812,"fUST",-151.0,0.000159,2,"2024-10-22T11:50:42.812",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651319,1729597842822,"fUST",-151.0,0.000159,2,"2024-10-22T11:50:42.822",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651321,1729597842832,"fUST",-228.140244,0.000159,2,"2024-10-22T11:50:42.832",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651322,1729597842841,"fUST",-348.468933,0.000159,2,"2024-10-22T11:50:42.841",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651324,1729597842851,"fUST",-228.140244,0.000159,2,"2024-10-22T11:50:42.851",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651325,1729597842860,"fUST",-348.468933,0.000159,2,"2024-10-22T11:50:42.860",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651327,1729597842869,"fUST",-227.697333,0.000159,2,"2024-10-22T11:50:42.869",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651329,1729597842878,"fUST",-682.66989,0.000159,2,"2024-10-22T11:50:42.878",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651331,1729597842888,"fUST",-682.66989,0.000159,2,"2024-10-22T11:50:42.888",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651333,1729597842897,"fUST",-2300.0,0.00015929,2,"2024-10-22T11:50:42.897",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651335,1729597842907,"fUST",-2300.0,0.0001595,2,"2024-10-22T11:50:42.907",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651336,1729597842916,"fUST",-178.052345,0.0001599,2,"2024-10-22T11:50:42.916",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651337,1729597842926,"fUST",-178.052345,0.0001599,2,"2024-10-22T11:50:42.926",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651338,1729597842937,"fUST",-424.977493,0.0001599,2,"2024-10-22T11:50:42.937",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651339,1729597842947,"fUST",-424.977493,0.0001599,2,"2024-10-22T11:50:42.947",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651340,1729597842957,"fUST",-597.267127,0.0001599,2,"2024-10-22T11:50:42.957",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651341,1729597842967,"fUST",-597.267127,0.0001599,2,"2024-10-22T11:50:42.967",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651342,1729597842976,"fUST",-151.0,0.0001599,2,"2024-10-22T11:50:42.976",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651344,1729597842986,"fUST",-991.129401,0.0001599,2,"2024-10-22T11:50:42.986",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651346,1729597842995,"fUST",-991.129401,0.0001599,2,"2024-10-22T11:50:42.995",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651347,1729597843006,"fUST",-359.789222,0.0001599,2,"2024-10-22T11:50:43.006",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651348,1729597843016,"fUST",-151.0,0.0001599,2,"2024-10-22T11:50:43.016",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651349,1729597843025,"fUST",-359.789222,0.0001599,2,"2024-10-22T11:50:43.025",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651350,1729597843035,"fUST",-1058.755132,0.0001599,2,"2024-10-22T11:50:43.035",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651351,1729597843044,"fUST",-151.0,0.0001599,2,"2024-10-22T11:50:43.044",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651352,1729597843054,"fUST",-1058.755132,0.0001599,2,"2024-10-22T11:50:43.054",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651353,1729597843063,"fUST",-1031.739669,0.0001599,2,"2024-10-22T11:50:43.063",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651354,1729597843072,"fUST",-1031.739669,0.0001599,2,"2024-10-22T11:50:43.072",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651355,1729597843081,"fUST",-151.0,0.0001599,2,"2024-10-22T11:50:43.081",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651356,1729597843090,"fUST",-273.73072,0.0001599,2,"2024-10-22T11:50:43.090",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651357,1729597843099,"fUST",-430.599617,0.0001599,2,"2024-10-22T11:50:43.099",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651358,1729597843109,"fUST",-430.599617,0.0001599,2,"2024-10-22T11:50:43.109",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651359,1729597843118,"fUST",-1430.363105,0.0001599,2,"2024-10-22T11:50:43.118",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651360,1729597843127,"fUST",-1430.363105,0.0001599,2,"2024-10-22T11:50:43.127",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651361,1729597843136,"fUST",-5000.0,0.00016,2,"2024-10-22T11:50:43.136",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651362,1729597843145,"fUST",-151.0,0.00016,2,"2024-10-22T11:50:43.145",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651364,1729597843154,"fUST",-152.947014,0.00016,2,"2024-10-22T11:50:43.154",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651366,1729597843163,"fUST",-152.947014,0.00016,2,"2024-10-22T11:50:43.163",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651367,1729597843172,"fUST",-151.0,0.00016,2,"2024-10-22T11:50:43.172",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651368,1729597843181,"fUST",-151.0,0.00016,2,"2024-10-22T11:50:43.181",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651369,1729597843191,"fUST",-395.590036,0.00016,2,"2024-10-22T11:50:43.191",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651370,1729597843200,"fUST",-162.793429,0.00016,2,"2024-10-22T11:50:43.200",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651371,1729597843210,"fUST",-271.512294,0.00016,2,"2024-10-22T11:50:43.210",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651372,1729597843219,"fUST",-242.118316,0.00016,2,"2024-10-22T11:50:43.219",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651373,1729597843229,"fUST",-271.512294,0.00016,2,"2024-10-22T11:50:43.229",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651374,1729597843238,"fUST",-242.118316,0.00016,2,"2024-10-22T11:50:43.238",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651375,1729597843248,"fUST",-547.169066,0.00016,2,"2024-10-22T11:50:43.248",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651376,1729597843257,"fUST",-151.0,0.00016,2,"2024-10-22T11:50:43.257",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651377,1729597843268,"fUST",-151.0,0.00016,2,"2024-10-22T11:50:43.268",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651378,1729597843278,"fUST",-151.0,0.00016,2,"2024-10-22T11:50:43.278",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651379,1729597843287,"fUST",-228.140244,0.00016,2,"2024-10-22T11:50:43.287",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651380,1729597843296,"fUST",-348.468933,0.00016,2,"2024-10-22T11:50:43.296",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651381,1729597843306,"fUST",-228.140244,0.00016,2,"2024-10-22T11:50:43.306",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651382,1729597843315,"fUST",-348.468933,0.00016,2,"2024-10-22T11:50:43.315",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651383,1729597843324,"fUST",-682.66989,0.00016,2,"2024-10-22T11:50:43.324",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651384,1729597843334,"fUST",-682.66989,0.00016,2,"2024-10-22T11:50:43.334",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651385,1729597843343,"fUST",-626.0,0.00016,2,"2024-10-22T11:50:43.343",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651386,1729597843353,"fUST",-166.607377,0.00016,2,"2024-10-22T11:50:43.353",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651387,1729597843362,"fUST",-151.0,0.00016001,2,"2024-10-22T11:50:43.362",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651388,1729597843372,"fUST",-152.947014,0.00016001,2,"2024-10-22T11:50:43.372",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651389,1729597843381,"fUST",-152.947014,0.00016001,2,"2024-10-22T11:50:43.381",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651390,1729597843390,"fUST",-180.929426,0.00016001,2,"2024-10-22T11:50:43.390",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651391,1729597843399,"fUST",-151.0,0.00016001,2,"2024-10-22T11:50:43.399",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651392,1729597843408,"fUST",-151.0,0.00016001,2,"2024-10-22T11:50:43.408",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651393,1729597843418,"fUST",-178.052345,0.00016001,2,"2024-10-22T11:50:43.418",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651394,1729597843427,"fUST",-178.052345,0.00016001,2,"2024-10-22T11:50:43.427",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651395,1729597843437,"fUST",-424.977493,0.00016001,2,"2024-10-22T11:50:43.437",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651396,1729597843447,"fUST",-424.977493,0.00016001,2,"2024-10-22T11:50:43.447",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651397,1729597843456,"fUST",-597.267127,0.00016001,2,"2024-10-22T11:50:43.456",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651398,1729597843467,"fUST",-597.267127,0.00016001,2,"2024-10-22T11:50:43.467",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651399,1729597843477,"fUST",-991.129401,0.00016001,2,"2024-10-22T11:50:43.477",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651400,1729597843486,"fUST",-991.129401,0.00016001,2,"2024-10-22T11:50:43.486",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651401,1729597843495,"fUST",-359.789222,0.00016001,2,"2024-10-22T11:50:43.495",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651402,1729597843505,"fUST",-151.0,0.00016001,2,"2024-10-22T11:50:43.505",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651403,1729597843515,"fUST",-359.789222,0.00016001,2,"2024-10-22T11:50:43.515",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651404,1729597843525,"fUST",-1058.755132,0.00016001,2,"2024-10-22T11:50:43.525",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651405,1729597843536,"fUST",-151.0,0.00016001,2,"2024-10-22T11:50:43.536",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651406,1729597843546,"fUST",-1058.755132,0.00016001,2,"2024-10-22T11:50:43.546",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651407,1729597843555,"fUST",-257.720286,0.00016012,2,"2024-10-22T11:50:43.555",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651408,1729597843565,"fUST",-152.947014,0.00016012,2,"2024-10-22T11:50:43.565",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651409,1729597843575,"fUST",-152.947014,0.00016012,2,"2024-10-22T11:50:43.575",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651410,1729597843585,"fUST",-151.0,0.00016012,2,"2024-10-22T11:50:43.585",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651411,1729597843594,"fUST",-395.590036,0.00016012,2,"2024-10-22T11:50:43.594",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651412,1729597843604,"fUST",-271.512294,0.00016012,2,"2024-10-22T11:50:43.604",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651413,1729597843614,"fUST",-242.118316,0.00016012,2,"2024-10-22T11:50:43.614",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651414,1729597843623,"fUST",-271.512294,0.00016012,2,"2024-10-22T11:50:43.623",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651415,1729597843633,"fUST",-242.118316,0.00016012,2,"2024-10-22T11:50:43.633",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651416,1729597843642,"fUST",-547.169066,0.00016012,2,"2024-10-22T11:50:43.642",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651417,1729597843651,"fUST",-264.203421,0.00016012,2,"2024-10-22T11:50:43.651",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651418,1729597843661,"fUST",-151.0,0.00016012,2,"2024-10-22T11:50:43.661",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651419,1729597843670,"fUST",-150.94,0.00016019,2,"2024-10-22T11:50:43.670",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651420,1729597843679,"fUST",-531.179,0.00016019,2,"2024-10-22T11:50:43.679",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651421,1729597843689,"fUST",-1804.0,0.00016019,2,"2024-10-22T11:50:43.689",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651422,1729597843698,"fUST",-1025.843,0.00016019,2,"2024-10-22T11:50:43.698",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651423,1729597843707,"fUST",-1031.739669,0.00016019,2,"2024-10-22T11:50:43.707",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651424,1729597843716,"fUST",-1031.739669,0.00016019,2,"2024-10-22T11:50:43.716",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651425,1729597843725,"fUST",-151.0,0.00016019,2,"2024-10-22T11:50:43.725",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651426,1729597843734,"fUST",-430.599617,0.00016019,2,"2024-10-22T11:50:43.734",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651427,1729597843743,"fUST",-430.599617,0.00016019,2,"2024-10-22T11:50:43.743",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651428,1729597843753,"fUST",-1430.363105,0.00016019,2,"2024-10-22T11:50:43.753",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651429,1729597843763,"fUST",-1430.363105,0.00016019,2,"2024-10-22T11:50:43.763",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651430,1729597843774,"fUST",-151.0,0.0001602,2,"2024-10-22T11:50:43.774",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651431,1729597843783,"fUST",-228.140244,0.0001602,2,"2024-10-22T11:50:43.783",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651432,1729597843793,"fUST",-348.468933,0.0001602,2,"2024-10-22T11:50:43.793",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651433,1729597843803,"fUST",-228.140244,0.0001602,2,"2024-10-22T11:50:43.803",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651434,1729597843812,"fUST",-348.468933,0.0001602,2,"2024-10-22T11:50:43.812",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651435,1729597843823,"fUST",-682.66989,0.0001602,2,"2024-10-22T11:50:43.823",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651436,1729597843832,"fUST",-682.66989,0.0001602,2,"2024-10-22T11:50:43.832",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651437,1729597843842,"fUST",-2300.0,0.0001603,2,"2024-10-22T11:50:43.842",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651438,1729597843851,"fUST",-991.129401,0.0001603,2,"2024-10-22T11:50:43.851",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651439,1729597843860,"fUST",-991.129401,0.0001603,2,"2024-10-22T11:50:43.860",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651440,1729597843869,"fUST",-359.789222,0.0001603,2,"2024-10-22T11:50:43.869",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651441,1729597843879,"fUST",-151.0,0.0001603,2,"2024-10-22T11:50:43.879",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651442,1729597843888,"fUST",-359.789222,0.0001603,2,"2024-10-22T11:50:43.888",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651443,1729597843897,"fUST",-1058.755132,0.0001603,2,"2024-10-22T11:50:43.897",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651444,1729597843907,"fUST",-151.0,0.0001603,2,"2024-10-22T11:50:43.907",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651445,1729597843916,"fUST",-1058.755132,0.0001603,2,"2024-10-22T11:50:43.916",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651446,1729597843926,"fUST",-2300.0,0.0001605,2,"2024-10-22T11:50:43.926",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651447,1729597843938,"fUST",-597.267127,0.0001605,2,"2024-10-22T11:50:43.938",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651448,1729597843948,"fUST",-597.267127,0.0001605,2,"2024-10-22T11:50:43.948",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651449,1729597843957,"fUST",-152.947014,0.00016051,2,"2024-10-22T11:50:43.957",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651450,1729597843966,"fUST",-152.947014,0.00016051,2,"2024-10-22T11:50:43.966",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651451,1729597843976,"fUST",-151.0,0.00016051,2,"2024-10-22T11:50:43.976",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651452,1729597843985,"fUST",-178.052345,0.00016051,2,"2024-10-22T11:50:43.985",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651453,1729597843995,"fUST",-178.052345,0.00016051,2,"2024-10-22T11:50:43.995",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651454,1729597844004,"fUST",-424.977493,0.00016051,2,"2024-10-22T11:50:44.004",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651455,1729597844013,"fUST",-424.977493,0.00016051,2,"2024-10-22T11:50:44.013",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651456,1729597844024,"fUST",-395.590036,0.00016051,2,"2024-10-22T11:50:44.024",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651457,1729597844033,"fUST",-271.512294,0.00016051,2,"2024-10-22T11:50:44.033",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651458,1729597844042,"fUST",-242.118316,0.00016051,2,"2024-10-22T11:50:44.042",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651459,1729597844051,"fUST",-271.512294,0.00016051,2,"2024-10-22T11:50:44.051",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651460,1729597844060,"fUST",-242.118316,0.00016051,2,"2024-10-22T11:50:44.060",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651461,1729597844070,"fUST",-547.169066,0.00016051,2,"2024-10-22T11:50:44.070",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651462,1729597844079,"fUST",-151.0,0.00016051,2,"2024-10-22T11:50:44.079",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651463,1729597844089,"fUST",-151.0,0.00016051,2,"2024-10-22T11:50:44.089",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651464,1729597844098,"fUST",-228.140244,0.00016051,2,"2024-10-22T11:50:44.098",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651465,1729597844108,"fUST",-348.468933,0.00016051,2,"2024-10-22T11:50:44.108",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651466,1729597844118,"fUST",-228.140241,0.00016051,2,"2024-10-22T11:50:44.118",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651467,1729597844127,"fUST",-348.468935,0.00016051,2,"2024-10-22T11:50:44.127",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651468,1729597844136,"fUST",-597.267127,0.00016051,2,"2024-10-22T11:50:44.136",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651469,1729597844147,"fUST",-682.66989,0.00016051,2,"2024-10-22T11:50:44.147",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651470,1729597844156,"fUST",-597.26713,0.00016051,2,"2024-10-22T11:50:44.156",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651471,1729597844165,"fUST",-682.669897,0.00016051,2,"2024-10-22T11:50:44.165",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651472,1729597844174,"fUST",-991.129401,0.00016051,2,"2024-10-22T11:50:44.174",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651473,1729597844184,"fUST",-991.129397,0.00016051,2,"2024-10-22T11:50:44.184",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651474,1729597844193,"fUST",-359.789222,0.00016051,2,"2024-10-22T11:50:44.193",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651475,1729597844203,"fUST",-151.0,0.00016051,2,"2024-10-22T11:50:44.203",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651476,1729597844212,"fUST",-359.789231,0.00016051,2,"2024-10-22T11:50:44.212",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651477,1729597844221,"fUST",-1058.755132,0.00016051,2,"2024-10-22T11:50:44.221",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651478,1729597844230,"fUST",-151.0,0.00016051,2,"2024-10-22T11:50:44.230",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651479,1729597844240,"fUST",-1058.755138,0.00016051,2,"2024-10-22T11:50:44.240",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651480,1729597844249,"fUST",-1031.739669,0.00016051,2,"2024-10-22T11:50:44.249",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651481,1729597844258,"fUST",-1031.739673,0.00016051,2,"2024-10-22T11:50:44.258",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651482,1729597844269,"fUST",-151.0,0.00016051,2,"2024-10-22T11:50:44.269",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651483,1729597844279,"fUST",-430.599617,0.00016051,2,"2024-10-22T11:50:44.279",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651484,1729597844288,"fUST",-430.599608,0.00016051,2,"2024-10-22T11:50:44.288",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651485,1729597844298,"fUST",-1430.363105,0.00016051,2,"2024-10-22T11:50:44.298",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651486,1729597844307,"fUST",-1430.363098,0.00016051,2,"2024-10-22T11:50:44.307",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651487,1729597844317,"fUST",-916.61340445,0.00016054,2,"2024-10-22T11:50:44.317",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651488,1729597844327,"fUST",-2000.0,0.00016115,2,"2024-10-22T11:50:44.327",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651489,1729597844336,"fUST",-500.78869717,0.00016147,2,"2024-10-22T11:50:44.336",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651490,1729597844346,"fUST",-500.85702028,0.00016147,2,"2024-10-22T11:50:44.346",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651491,1729597844355,"fUST",-1000.0,0.00016147,2,"2024-10-22T11:50:44.355",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651492,1729597844365,"fUST",-1000.65419678,0.00016147,2,"2024-10-22T11:50:44.365",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651493,1729597844374,"fUST",-526.00497442,0.00016147,2,"2024-10-22T11:50:44.374",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651494,1729597844431,"fUST",-1000.0,0.00016147,2,"2024-10-22T11:50:44.431",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651495,1729597844441,"fUST",-500.23904568,0.00016147,2,"2024-10-22T11:50:44.441",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651496,1729597844450,"fUST",-501.47772528,0.00016147,2,"2024-10-22T11:50:44.450",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651497,1729597844459,"fUST",-500.0,0.00016147,2,"2024-10-22T11:50:44.459",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651498,1729597844470,"fUST",-1000.0,0.00016147,2,"2024-10-22T11:50:44.470",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651499,1729597844479,"fUST",-1000.0,0.00016147,2,"2024-10-22T11:50:44.479",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651500,1729597844488,"fUST",-1000.0,0.00016147,2,"2024-10-22T11:50:44.488",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651501,1729597844498,"fUST",-504.08147176,0.00016147,2,"2024-10-22T11:50:44.498",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651502,1729597844507,"fUST",-1000.0,0.00016147,2,"2024-10-22T11:50:44.507",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651503,1729597844516,"fUST",-600.62091516,0.0001629,2,"2024-10-22T11:50:44.516",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651504,1729597844526,"fUST",-2276.64295654,0.00016305,2,"2024-10-22T11:50:44.526",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651505,1729597844535,"fUST",-600.0,0.00016307,2,"2024-10-22T11:50:44.535",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651506,1729597844544,"fUST",-1014.7013328,0.00016365,2,"2024-10-22T11:50:44.544",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651507,1729597844553,"fUST",-823.0,0.00016399,2,"2024-10-22T11:50:44.553",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651508,1729597844562,"fUST",-300.546686,0.000164,6,"2024-10-22T11:50:44.562",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651509,1729597844571,"fUST",-34419.7949994,0.00016405,2,"2024-10-22T11:50:44.571",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651510,1729597844581,"fUST",-152.947014,0.00016405,2,"2024-10-22T11:50:44.581",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651511,1729597844590,"fUST",-152.947014,0.00016405,2,"2024-10-22T11:50:44.590",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651512,1729597844599,"fUST",-151.0,0.00016405,2,"2024-10-22T11:50:44.599",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651513,1729597844609,"fUST",-178.052345,0.00016405,2,"2024-10-22T11:50:44.609",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651514,1729597844618,"fUST",-178.052345,0.00016405,2,"2024-10-22T11:50:44.618",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651515,1729597844627,"fUST",-424.977493,0.00016405,2,"2024-10-22T11:50:44.627",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651516,1729597844636,"fUST",-424.977493,0.00016405,2,"2024-10-22T11:50:44.636",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651517,1729597844646,"fUST",-395.59003673,0.00016405,2,"2024-10-22T11:50:44.646",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651518,1729597844655,"fUST",-271.512294,0.00016405,2,"2024-10-22T11:50:44.655",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651519,1729597844665,"fUST",-242.118316,0.00016405,2,"2024-10-22T11:50:44.665",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651520,1729597844674,"fUST",-271.512296,0.00016405,2,"2024-10-22T11:50:44.674",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651521,1729597844684,"fUST",-242.11832,0.00016405,2,"2024-10-22T11:50:44.684",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651522,1729597844693,"fUST",-547.169066,0.00016405,2,"2024-10-22T11:50:44.693",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651523,1729597844703,"fUST",-151.0,0.00016405,2,"2024-10-22T11:50:44.703",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651524,1729597844713,"fUST",-444.12494021,0.00016428,2,"2024-10-22T11:50:44.713",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651525,1729597844723,"fUST",-2873.0,0.00016438,2,"2024-10-22T11:50:44.723",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651526,1729597844732,"fUST",-2873.0,0.00016438,2,"2024-10-22T11:50:44.732",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651527,1729597844741,"fUST",-2873.0,0.00016438,2,"2024-10-22T11:50:44.741",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651528,1729597844750,"fUST",-2873.0,0.00016438,2,"2024-10-22T11:50:44.750",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651529,1729597844761,"fUST",-2873.0,0.00016438,2,"2024-10-22T11:50:44.761",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651530,1729597844773,"fUST",-2873.0,0.00016438,2,"2024-10-22T11:50:44.773",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651531,1729597844783,"fUST",-2873.0,0.00016438,2,"2024-10-22T11:50:44.783",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651532,1729597844792,"fUST",-2873.0,0.00016438,2,"2024-10-22T11:50:44.792",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651533,1729597844802,"fUST",-2873.0,0.00016438,2,"2024-10-22T11:50:44.802",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651534,1729597844812,"fUST",-2880.17,0.00016438,2,"2024-10-22T11:50:44.812",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651535,1729597844822,"fUST",-501.37606699,0.00016438,2,"2024-10-22T11:50:44.822",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651536,1729597844831,"fUST",-501.94710433,0.00016438,2,"2024-10-22T11:50:44.831",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651537,1729597844842,"fUST",-502.03080073,0.00016438,2,"2024-10-22T11:50:44.842",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651538,1729597844852,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:44.852",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651539,1729597844861,"fUST",-501.55450367,0.00016438,2,"2024-10-22T11:50:44.861",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651540,1729597844872,"fUST",-501.48164625,0.00016438,2,"2024-10-22T11:50:44.872",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651541,1729597844882,"fUST",-500.62138596,0.00016438,2,"2024-10-22T11:50:44.882",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651542,1729597844892,"fUST",-501.626354,0.00016438,2,"2024-10-22T11:50:44.892",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651543,1729597844901,"fUST",-501.68943993,0.00016438,2,"2024-10-22T11:50:44.901",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651544,1729597844910,"fUST",-501.62015764,0.00016438,2,"2024-10-22T11:50:44.910",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651545,1729597844920,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:44.920",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651546,1729597844933,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:44.933",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651547,1729597844943,"fUST",-346.0,0.00016438,2,"2024-10-22T11:50:44.943",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651548,1729597844952,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:44.952",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651549,1729597844961,"fUST",-502.2639229,0.00016438,2,"2024-10-22T11:50:44.961",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651550,1729597844971,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:44.971",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651551,1729597844980,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:44.980",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651552,1729597844989,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:44.989",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651553,1729597844998,"fUST",-501.65863108,0.00016438,2,"2024-10-22T11:50:44.998",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651554,1729597845009,"fUST",-500.32988118,0.00016438,2,"2024-10-22T11:50:45.009",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651555,1729597845019,"fUST",-502.83486527,0.00016438,2,"2024-10-22T11:50:45.019",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651556,1729597845028,"fUST",-500.51933008,0.00016438,2,"2024-10-22T11:50:45.028",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651557,1729597845037,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.037",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651558,1729597845046,"fUST",-501.25363604,0.00016438,2,"2024-10-22T11:50:45.046",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651559,1729597845056,"fUST",-501.76169157,0.00016438,2,"2024-10-22T11:50:45.056",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651560,1729597845065,"fUST",-501.01770179,0.00016438,2,"2024-10-22T11:50:45.065",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651561,1729597845074,"fUST",-501.19692512,0.00016438,2,"2024-10-22T11:50:45.074",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651562,1729597845085,"fUST",-553.87498595,0.00016438,2,"2024-10-22T11:50:45.085",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651563,1729597845094,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.094",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651564,1729597845104,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.104",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651565,1729597845114,"fUST",-501.62109286,0.00016438,2,"2024-10-22T11:50:45.114",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651566,1729597845123,"fUST",-505.98180425,0.00016438,2,"2024-10-22T11:50:45.123",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651567,1729597845133,"fUST",-500.9298225,0.00016438,2,"2024-10-22T11:50:45.133",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651568,1729597845141,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.141",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651569,1729597845151,"fUST",-501.71768196,0.00016438,2,"2024-10-22T11:50:45.151",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651570,1729597845161,"fUST",-502.45158765,0.00016438,2,"2024-10-22T11:50:45.161",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651571,1729597845170,"fUST",-479.87302252,0.00016438,2,"2024-10-22T11:50:45.170",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651572,1729597845179,"fUST",-501.02101976,0.00016438,2,"2024-10-22T11:50:45.179",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651573,1729597845191,"fUST",-569.29620012,0.00016438,2,"2024-10-22T11:50:45.191",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651574,1729597845200,"fUST",-500.44001316,0.00016438,2,"2024-10-22T11:50:45.200",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651575,1729597845211,"fUST",-504.70480448,0.00016438,2,"2024-10-22T11:50:45.211",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651576,1729597845220,"fUST",-506.07058054,0.00016438,2,"2024-10-22T11:50:45.220",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651577,1729597845230,"fUST",-513.53234335,0.00016438,2,"2024-10-22T11:50:45.230",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651578,1729597845240,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.240",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651579,1729597845249,"fUST",-301.66839377,0.00016438,2,"2024-10-22T11:50:45.249",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651580,1729597845259,"fUST",-502.24598283,0.00016438,2,"2024-10-22T11:50:45.259",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651581,1729597845270,"fUST",-501.88149445,0.00016438,2,"2024-10-22T11:50:45.270",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651582,1729597845280,"fUST",-503.61002184,0.00016438,2,"2024-10-22T11:50:45.280",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651583,1729597845289,"fUST",-507.49514747,0.00016438,2,"2024-10-22T11:50:45.289",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651584,1729597845299,"fUST",-501.43803928,0.00016438,2,"2024-10-22T11:50:45.299",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651585,1729597845309,"fUST",-500.45382119,0.00016438,2,"2024-10-22T11:50:45.309",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651586,1729597845319,"fUST",-504.51968974,0.00016438,2,"2024-10-22T11:50:45.319",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651587,1729597845329,"fUST",-501.35882796,0.00016438,2,"2024-10-22T11:50:45.329",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651588,1729597845339,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.339",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651589,1729597845349,"fUST",-536.79657146,0.00016438,2,"2024-10-22T11:50:45.349",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651590,1729597845359,"fUST",-250.0,0.00016438,2,"2024-10-22T11:50:45.359",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651591,1729597845369,"fUST",-500.98596645,0.00016438,2,"2024-10-22T11:50:45.369",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651592,1729597845380,"fUST",-500.32749254,0.00016438,2,"2024-10-22T11:50:45.380",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651594,1729597845390,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.390",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651595,1729597845400,"fUST",-502.9072766,0.00016438,2,"2024-10-22T11:50:45.400",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651596,1729597845410,"fUST",-507.33398668,0.00016438,2,"2024-10-22T11:50:45.410",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651597,1729597845420,"fUST",-700.25,0.00016438,2,"2024-10-22T11:50:45.420",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651598,1729597845431,"fUST",-505.86260419,0.00016438,2,"2024-10-22T11:50:45.431",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651599,1729597845442,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.442",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651600,1729597845452,"fUST",-502.39193774,0.00016438,2,"2024-10-22T11:50:45.452",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651601,1729597845463,"fUST",-409.00054354,0.00016438,2,"2024-10-22T11:50:45.463",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651602,1729597845473,"fUST",-528.87539122,0.00016438,2,"2024-10-22T11:50:45.473",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651603,1729597845484,"fUST",-868.91,0.00016438,2,"2024-10-22T11:50:45.484",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651604,1729597845494,"fUST",-502.92176556,0.00016438,2,"2024-10-22T11:50:45.494",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651605,1729597845505,"fUST",-502.2508684,0.00016438,2,"2024-10-22T11:50:45.505",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651606,1729597845515,"fUST",-500.46673032,0.00016438,2,"2024-10-22T11:50:45.515",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651607,1729597845527,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.527",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651608,1729597845537,"fUST",-502.20645901,0.00016438,2,"2024-10-22T11:50:45.537",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651609,1729597845547,"fUST",-152.947014,0.00016438,2,"2024-10-22T11:50:45.547",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651610,1729597845557,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.557",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651612,1729597845567,"fUST",-152.947014,0.00016438,2,"2024-10-22T11:50:45.567",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651613,1729597845577,"fUST",-507.30702038,0.00016438,2,"2024-10-22T11:50:45.577",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651614,1729597845587,"fUST",-152.947014,0.00016438,2,"2024-10-22T11:50:45.587",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651615,1729597845597,"fUST",-500.52417656,0.00016438,2,"2024-10-22T11:50:45.597",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651616,1729597845607,"fUST",-152.947014,0.00016438,2,"2024-10-22T11:50:45.607",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651617,1729597845617,"fUST",-152.947014,0.00016438,2,"2024-10-22T11:50:45.617",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651618,1729597845626,"fUST",-152.947004,0.00016438,2,"2024-10-22T11:50:45.626",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651619,1729597845636,"fUST",-503.3827418,0.00016438,2,"2024-10-22T11:50:45.636",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651620,1729597845647,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.647",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651621,1729597845656,"fUST",-501.28106047,0.00016438,2,"2024-10-22T11:50:45.656",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651622,1729597845666,"fUST",-501.860412,0.00016438,2,"2024-10-22T11:50:45.666",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651623,1729597845676,"fUST",-506.35071455,0.00016438,2,"2024-10-22T11:50:45.676",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651625,1729597845686,"fUST",-504.28447236,0.00016438,2,"2024-10-22T11:50:45.686",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651626,1729597845696,"fUST",-1000.0,0.00016438,2,"2024-10-22T11:50:45.696",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651627,1729597845706,"fUST",-509.69210023,0.00016438,2,"2024-10-22T11:50:45.706",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651628,1729597845717,"fUST",-502.459252,0.00016438,2,"2024-10-22T11:50:45.717",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651629,1729597845727,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.727",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651630,1729597845737,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.737",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651632,1729597845748,"fUST",-502.76034305,0.00016438,2,"2024-10-22T11:50:45.748",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651633,1729597845758,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.758",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651634,1729597845768,"fUST",-501.8646761,0.00016438,2,"2024-10-22T11:50:45.768",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651635,1729597845778,"fUST",-501.77857544,0.00016438,2,"2024-10-22T11:50:45.778",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651636,1729597845789,"fUST",-517.07494843,0.00016438,2,"2024-10-22T11:50:45.789",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651637,1729597845799,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.799",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651639,1729597845810,"fUST",-507.14812062,0.00016438,2,"2024-10-22T11:50:45.810",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651640,1729597845820,"fUST",-504.18483072,0.00016438,2,"2024-10-22T11:50:45.820",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651641,1729597845830,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.830",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651642,1729597845840,"fUST",-501.84509629,0.00016438,2,"2024-10-22T11:50:45.840",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651643,1729597845849,"fUST",-500.65555299,0.00016438,2,"2024-10-22T11:50:45.849",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651644,1729597845859,"fUST",-501.04993214,0.00016438,2,"2024-10-22T11:50:45.859",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651645,1729597845869,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.869",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651646,1729597845879,"fUST",-501.03656369,0.00016438,2,"2024-10-22T11:50:45.879",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651647,1729597845889,"fUST",-517.27386785,0.00016438,2,"2024-10-22T11:50:45.889",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651648,1729597845898,"fUST",-500.76709012,0.00016438,2,"2024-10-22T11:50:45.898",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651649,1729597845908,"fUST",-503.62001843,0.00016438,2,"2024-10-22T11:50:45.908",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651650,1729597845918,"fUST",-502.02802069,0.00016438,2,"2024-10-22T11:50:45.918",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651652,1729597845928,"fUST",-505.84819234,0.00016438,2,"2024-10-22T11:50:45.928",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651654,1729597845938,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.938",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651656,1729597845948,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:45.948",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651658,1729597845960,"fUST",-500.34850981,0.00016438,2,"2024-10-22T11:50:45.960",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651659,1729597845970,"fUST",-502.22416298,0.00016438,2,"2024-10-22T11:50:45.970",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651660,1729597845980,"fUST",-502.69448949,0.00016438,2,"2024-10-22T11:50:45.980",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651661,1729597845990,"fUST",-502.58686842,0.00016438,2,"2024-10-22T11:50:45.990",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651662,1729597846001,"fUST",-554.79349862,0.00016438,2,"2024-10-22T11:50:46.001",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651663,1729597846011,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.011",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651664,1729597846022,"fUST",-501.28502327,0.00016438,2,"2024-10-22T11:50:46.022",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651665,1729597846032,"fUST",-500.51546112,0.00016438,2,"2024-10-22T11:50:46.032",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651666,1729597846042,"fUST",-500.63408387,0.00016438,2,"2024-10-22T11:50:46.042",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651667,1729597846052,"fUST",-502.39805015,0.00016438,2,"2024-10-22T11:50:46.052",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651668,1729597846063,"fUST",-513.4810193,0.00016438,2,"2024-10-22T11:50:46.063",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651669,1729597846073,"fUST",-507.75897318,0.00016438,2,"2024-10-22T11:50:46.073",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651670,1729597846083,"fUST",-503.47083821,0.00016438,2,"2024-10-22T11:50:46.083",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651671,1729597846094,"fUST",-500.33856322,0.00016438,2,"2024-10-22T11:50:46.094",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651672,1729597846104,"fUST",-509.62083695,0.00016438,2,"2024-10-22T11:50:46.104",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651673,1729597846114,"fUST",-501.11187807,0.00016438,2,"2024-10-22T11:50:46.114",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651674,1729597846124,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.124",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651675,1729597846134,"fUST",-502.64477077,0.00016438,2,"2024-10-22T11:50:46.134",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651676,1729597846144,"fUST",-297.29549371,0.00016438,2,"2024-10-22T11:50:46.144",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651677,1729597846154,"fUST",-501.11597421,0.00016438,2,"2024-10-22T11:50:46.154",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651678,1729597846164,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.164",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651679,1729597846174,"fUST",-942.77628809,0.00016438,2,"2024-10-22T11:50:46.174",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651680,1729597846185,"fUST",-501.00535964,0.00016438,2,"2024-10-22T11:50:46.185",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651681,1729597846195,"fUST",-501.04043037,0.00016438,2,"2024-10-22T11:50:46.195",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651682,1729597846205,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.205",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651683,1729597846215,"fUST",-501.7010638,0.00016438,2,"2024-10-22T11:50:46.215",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651684,1729597846225,"fUST",-502.18283144,0.00016438,2,"2024-10-22T11:50:46.225",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651685,1729597846235,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.235",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651686,1729597846245,"fUST",-501.43359514,0.00016438,2,"2024-10-22T11:50:46.245",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651687,1729597846255,"fUST",-502.01182853,0.00016438,2,"2024-10-22T11:50:46.255",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651688,1729597846265,"fUST",-151.0,0.00016438,2,"2024-10-22T11:50:46.265",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651689,1729597846279,"fUST",-508.57849871,0.00016438,2,"2024-10-22T11:50:46.279",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651690,1729597846290,"fUST",-501.76915678,0.00016438,2,"2024-10-22T11:50:46.290",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651691,1729597846300,"fUST",-502.22204014,0.00016438,2,"2024-10-22T11:50:46.300",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651692,1729597846310,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.310",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651693,1729597846320,"fUST",-500.60891612,0.00016438,2,"2024-10-22T11:50:46.320",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651694,1729597846330,"fUST",-508.18562965,0.00016438,2,"2024-10-22T11:50:46.330",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651695,1729597846340,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.340",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651696,1729597846349,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.349",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651697,1729597846359,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.359",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651698,1729597846370,"fUST",-499.61266889,0.00016438,2,"2024-10-22T11:50:46.370",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651699,1729597846380,"fUST",-508.04618628,0.00016438,2,"2024-10-22T11:50:46.380",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651700,1729597846390,"fUST",-593.13056648,0.00016438,2,"2024-10-22T11:50:46.390",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651701,1729597846401,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.401",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651702,1729597846411,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.411",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651703,1729597846421,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.421",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651704,1729597846432,"fUST",-502.67786676,0.00016438,2,"2024-10-22T11:50:46.432",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651705,1729597846442,"fUST",-505.62302566,0.00016438,2,"2024-10-22T11:50:46.442",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651706,1729597846453,"fUST",-543.52,0.00016438,2,"2024-10-22T11:50:46.453",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651707,1729597846469,"fUST",-502.52622927,0.00016438,2,"2024-10-22T11:50:46.469",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651708,1729597846482,"fUST",-503.36715593,0.00016438,2,"2024-10-22T11:50:46.482",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651709,1729597846495,"fUST",-500.82479076,0.00016438,2,"2024-10-22T11:50:46.495",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651710,1729597846508,"fUST",-501.62840779,0.00016438,2,"2024-10-22T11:50:46.508",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651711,1729597846521,"fUST",-502.92319714,0.00016438,2,"2024-10-22T11:50:46.521",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651712,1729597846531,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.531",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651713,1729597846543,"fUST",-504.31584631,0.00016438,2,"2024-10-22T11:50:46.543",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651714,1729597846555,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.555",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651715,1729597846567,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.567",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651716,1729597846580,"fUST",-500.15359405,0.00016438,2,"2024-10-22T11:50:46.580",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651717,1729597846592,"fUST",-501.10434341,0.00016438,2,"2024-10-22T11:50:46.592",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651718,1729597846605,"fUST",-500.35176414,0.00016438,2,"2024-10-22T11:50:46.605",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651719,1729597846616,"fUST",-502.13471049,0.00016438,2,"2024-10-22T11:50:46.616",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651720,1729597846628,"fUST",-504.78287327,0.00016438,2,"2024-10-22T11:50:46.628",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651721,1729597846642,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.642",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651722,1729597846656,"fUST",-516.23190923,0.00016438,2,"2024-10-22T11:50:46.656",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651723,1729597846668,"fUST",-501.40363839,0.00016438,2,"2024-10-22T11:50:46.668",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651724,1729597846680,"fUST",-501.20032592,0.00016438,2,"2024-10-22T11:50:46.680",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651725,1729597846693,"fUST",-178.052345,0.00016438,2,"2024-10-22T11:50:46.693",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651726,1729597846705,"fUST",-599.85773726,0.00016438,2,"2024-10-22T11:50:46.705",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651727,1729597846717,"fUST",-502.42499629,0.00016438,2,"2024-10-22T11:50:46.717",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651728,1729597846730,"fUST",-503.38194455,0.00016438,2,"2024-10-22T11:50:46.730",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651729,1729597846743,"fUST",-500.46160229,0.00016438,2,"2024-10-22T11:50:46.743",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651730,1729597846755,"fUST",-178.052345,0.00016438,2,"2024-10-22T11:50:46.755",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651731,1729597846767,"fUST",-502.16321268,0.00016438,2,"2024-10-22T11:50:46.767",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651732,1729597846780,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.780",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651733,1729597846790,"fUST",-505.17078555,0.00016438,2,"2024-10-22T11:50:46.790",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651734,1729597846802,"fUST",-502.55125694,0.00016438,2,"2024-10-22T11:50:46.802",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651735,1729597846814,"fUST",-500.17051962,0.00016438,2,"2024-10-22T11:50:46.814",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651736,1729597846826,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.826",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651737,1729597846838,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.838",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651738,1729597846851,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.851",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651739,1729597846865,"fUST",-502.80525771,0.00016438,2,"2024-10-22T11:50:46.865",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651740,1729597846876,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.876",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651741,1729597846888,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.888",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651742,1729597846900,"fUST",-502.11605862,0.00016438,2,"2024-10-22T11:50:46.900",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651743,1729597846914,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.914",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651744,1729597846926,"fUST",-505.9729748,0.00016438,2,"2024-10-22T11:50:46.926",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651745,1729597846943,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.943",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651746,1729597846953,"fUST",-503.01247905,0.00016438,2,"2024-10-22T11:50:46.953",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651747,1729597846963,"fUST",-1265.24,0.00016438,2,"2024-10-22T11:50:46.963",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651748,1729597846974,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.974",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651749,1729597846985,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:46.985",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651750,1729597846996,"fUST",-835.97,0.00016438,2,"2024-10-22T11:50:46.996",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651751,1729597847008,"fUST",-503.167712,0.00016438,2,"2024-10-22T11:50:47.008",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651752,1729597847023,"fUST",-503.21122686,0.00016438,2,"2024-10-22T11:50:47.023",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651753,1729597847036,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.036",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651754,1729597847047,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.047",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651755,1729597847058,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.058",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651756,1729597847070,"fUST",-616.49,0.00016438,2,"2024-10-22T11:50:47.070",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651757,1729597847081,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.081",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651758,1729597847092,"fUST",-508.0145817,0.00016438,2,"2024-10-22T11:50:47.092",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651759,1729597847105,"fUST",-501.17532251,0.00016438,2,"2024-10-22T11:50:47.105",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651760,1729597847117,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.117",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651761,1729597847128,"fUST",-502.64026313,0.00016438,2,"2024-10-22T11:50:47.128",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651762,1729597847139,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.139",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651763,1729597847150,"fUST",-1077.27,0.00016438,2,"2024-10-22T11:50:47.150",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651764,1729597847162,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.162",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651765,1729597847173,"fUST",-521.03239473,0.00016438,2,"2024-10-22T11:50:47.173",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651766,1729597847184,"fUST",-424.977493,0.00016438,2,"2024-10-22T11:50:47.184",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651767,1729597847196,"fUST",-500.53134249,0.00016438,2,"2024-10-22T11:50:47.196",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651768,1729597847207,"fUST",-500.56567881,0.00016438,2,"2024-10-22T11:50:47.207",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651769,1729597847219,"fUST",-503.27197622,0.00016438,2,"2024-10-22T11:50:47.219",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651770,1729597847230,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.230",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651771,1729597847241,"fUST",-501.47455694,0.00016438,2,"2024-10-22T11:50:47.241",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651772,1729597847252,"fUST",-424.977487,0.00016438,2,"2024-10-22T11:50:47.252",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651773,1729597847263,"fUST",-503.56938589,0.00016438,2,"2024-10-22T11:50:47.263",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651774,1729597847274,"fUST",-500.26872729,0.00016438,2,"2024-10-22T11:50:47.274",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651775,1729597847285,"fUST",-589.61100186,0.00016438,2,"2024-10-22T11:50:47.285",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651776,1729597847298,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.298",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651777,1729597847310,"fUST",-609.63,0.00016438,2,"2024-10-22T11:50:47.310",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651778,1729597847322,"fUST",-701.08,0.00016438,2,"2024-10-22T11:50:47.322",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651779,1729597847334,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.334",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651780,1729597847345,"fUST",-503.67878093,0.00016438,2,"2024-10-22T11:50:47.345",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651781,1729597847356,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.356",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651782,1729597847379,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.379",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651783,1729597847393,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.393",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651784,1729597847407,"fUST",-502.85536475,0.00016438,2,"2024-10-22T11:50:47.407",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651785,1729597847420,"fUST",-694.58,0.00016438,2,"2024-10-22T11:50:47.420",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651786,1729597847434,"fUST",-375.68307044,0.00016438,2,"2024-10-22T11:50:47.434",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651787,1729597847914,"fUST",-125.83974688,0.00016438,2,"2024-10-22T11:50:47.914",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651788,1729597847928,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.928",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651789,1729597847941,"fUST",-889.79,0.00016438,2,"2024-10-22T11:50:47.941",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651790,1729597847953,"fUST",-501.73067683,0.00016438,2,"2024-10-22T11:50:47.953",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651791,1729597847965,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.965",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651792,1729597847977,"fUST",-500.39412007,0.00016438,2,"2024-10-22T11:50:47.977",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651793,1729597847989,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:47.989",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651794,1729597848001,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.001",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651795,1729597848013,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.013",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651796,1729597848026,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.026",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651797,1729597848037,"fUST",-501.29440198,0.00016438,2,"2024-10-22T11:50:48.037",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651798,1729597848049,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.049",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651799,1729597848061,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.061",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651800,1729597848074,"fUST",-502.05485516,0.00016438,2,"2024-10-22T11:50:48.074",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651801,1729597848087,"fUST",-509.36394963,0.00016438,2,"2024-10-22T11:50:48.087",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651802,1729597848098,"fUST",-640.23,0.00016438,2,"2024-10-22T11:50:48.098",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651803,1729597848110,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.110",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651804,1729597848122,"fUST",-500.74132313,0.00016438,2,"2024-10-22T11:50:48.122",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651805,1729597848134,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.134",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651806,1729597848145,"fUST",-501.61949091,0.00016438,2,"2024-10-22T11:50:48.145",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651807,1729597848156,"fUST",-507.21638181,0.00016438,2,"2024-10-22T11:50:48.156",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651808,1729597848168,"fUST",-501.77308922,0.00016438,2,"2024-10-22T11:50:48.168",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651809,1729597848179,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.179",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651810,1729597848191,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.191",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651811,1729597848201,"fUST",-502.96130274,0.00016438,2,"2024-10-22T11:50:48.201",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651812,1729597848212,"fUST",-501.10629901,0.00016438,2,"2024-10-22T11:50:48.212",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651813,1729597848223,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.223",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651814,1729597848235,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.235",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651815,1729597848246,"fUST",-506.03712513,0.00016438,2,"2024-10-22T11:50:48.246",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651816,1729597848258,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.258",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651817,1729597848268,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.268",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651818,1729597848280,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.280",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651819,1729597848291,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.291",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651820,1729597848302,"fUST",-502.48376311,0.00016438,2,"2024-10-22T11:50:48.302",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651821,1729597848313,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.313",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651822,1729597848324,"fUST",-505.94903625,0.00016438,2,"2024-10-22T11:50:48.324",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651823,1729597848335,"fUST",-501.9415093,0.00016438,2,"2024-10-22T11:50:48.335",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651824,1729597848346,"fUST",-564.03,0.00016438,2,"2024-10-22T11:50:48.346",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651825,1729597848357,"fUST",-500.90067051,0.00016438,2,"2024-10-22T11:50:48.357",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651826,1729597848369,"fUST",-502.49107093,0.00016438,2,"2024-10-22T11:50:48.369",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651827,1729597848382,"fUST",-503.05166533,0.00016438,2,"2024-10-22T11:50:48.382",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651828,1729597848392,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.392",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651829,1729597848403,"fUST",-849.84,0.00016438,2,"2024-10-22T11:50:48.403",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651830,1729597848414,"fUST",-503.87218728,0.00016438,2,"2024-10-22T11:50:48.414",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651831,1729597848424,"fUST",-505.27463537,0.00016438,2,"2024-10-22T11:50:48.424",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651832,1729597848435,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.435",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651833,1729597848446,"fUST",-607.16,0.00016438,2,"2024-10-22T11:50:48.446",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651834,1729597848456,"fUST",-508.70953508,0.00016438,2,"2024-10-22T11:50:48.456",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651835,1729597848469,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.469",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651836,1729597848484,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.484",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651837,1729597848496,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.496",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651838,1729597848509,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.509",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651839,1729597848520,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.520",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651840,1729597848533,"fUST",-501.04603239,0.00016438,2,"2024-10-22T11:50:48.533",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651841,1729597848544,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.544",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651842,1729597848865,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.865",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651843,1729597848887,"fUST",-505.44759823,0.00016438,2,"2024-10-22T11:50:48.887",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651844,1729597848899,"fUST",-501.11646806,0.00016438,2,"2024-10-22T11:50:48.899",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651845,1729597848909,"fUST",-503.79182433,0.00016438,2,"2024-10-22T11:50:48.909",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651846,1729597848919,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.919",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651847,1729597848930,"fUST",-924.6,0.00016438,2,"2024-10-22T11:50:48.930",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651848,1729597848943,"fUST",-509.75101723,0.00016438,2,"2024-10-22T11:50:48.943",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651849,1729597848953,"fUST",-503.57892743,0.00016438,2,"2024-10-22T11:50:48.953",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651850,1729597848963,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.963",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651851,1729597848974,"fUST",-503.39470722,0.00016438,2,"2024-10-22T11:50:48.974",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651852,1729597848984,"fUST",-502.51891853,0.00016438,2,"2024-10-22T11:50:48.984",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651853,1729597848993,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:48.993",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651854,1729597849003,"fUST",-501.96890681,0.00016438,2,"2024-10-22T11:50:49.003",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651855,1729597849015,"fUST",-567.85494646,0.00016438,2,"2024-10-22T11:50:49.015",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651856,1729597849024,"fUST",-502.66594284,0.00016438,2,"2024-10-22T11:50:49.024",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651857,1729597849034,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.034",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651858,1729597849044,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.044",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651859,1729597849053,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.053",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651860,1729597849063,"fUST",-509.72,0.00016438,2,"2024-10-22T11:50:49.063",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651861,1729597849072,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.072",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651862,1729597849082,"fUST",-638.01,0.00016438,2,"2024-10-22T11:50:49.082",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651863,1729597849091,"fUST",-510.4572275,0.00016438,2,"2024-10-22T11:50:49.091",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651864,1729597849100,"fUST",-955.39,0.00016438,2,"2024-10-22T11:50:49.100",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651865,1729597849110,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.110",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651866,1729597849120,"fUST",-599.7,0.00016438,2,"2024-10-22T11:50:49.120",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651867,1729597849129,"fUST",-501.62862238,0.00016438,2,"2024-10-22T11:50:49.129",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651868,1729597849139,"fUST",-511.04975835,0.00016438,2,"2024-10-22T11:50:49.139",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651869,1729597849148,"fUST",-668.78,0.00016438,2,"2024-10-22T11:50:49.148",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651870,1729597849157,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.157",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651871,1729597849167,"fUST",-155.77148998,0.00016438,2,"2024-10-22T11:50:49.167",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651872,1729597849178,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.178",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651873,1729597849187,"fUST",-508.42730088,0.00016438,2,"2024-10-22T11:50:49.187",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651874,1729597849197,"fUST",-771.39,0.00016438,2,"2024-10-22T11:50:49.197",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651875,1729597849207,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.207",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651876,1729597849217,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.217",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651877,1729597849227,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.227",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651878,1729597849236,"fUST",-502.9688389,0.00016438,2,"2024-10-22T11:50:49.236",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651879,1729597849246,"fUST",-504.17294063,0.00016438,2,"2024-10-22T11:50:49.246",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651880,1729597849256,"fUST",-503.95285105,0.00016438,2,"2024-10-22T11:50:49.256",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651881,1729597849265,"fUST",-501.85939675,0.00016438,2,"2024-10-22T11:50:49.265",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651882,1729597849276,"fUST",-468.89473178,0.00016438,2,"2024-10-22T11:50:49.276",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651883,1729597849286,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.286",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651884,1729597849295,"fUST",-1066.54,0.00016438,2,"2024-10-22T11:50:49.295",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651885,1729597849305,"fUST",-503.52409603,0.00016438,2,"2024-10-22T11:50:49.305",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651886,1729597849315,"fUST",-85.51483194,0.00016438,2,"2024-10-22T11:50:49.315",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651887,1729597849334,"fUST",-414.48516806,0.00016438,2,"2024-10-22T11:50:49.334",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651888,1729597849343,"fUST",-510.22830872,0.00016438,2,"2024-10-22T11:50:49.343",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651889,1729597849354,"fUST",-501.94248644,0.00016438,2,"2024-10-22T11:50:49.354",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651890,1729597849363,"fUST",-508.44556554,0.00016438,2,"2024-10-22T11:50:49.363",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651891,1729597849373,"fUST",-505.53396244,0.00016438,2,"2024-10-22T11:50:49.373",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651892,1729597849383,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.383",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651893,1729597849393,"fUST",-542.7,0.00016438,2,"2024-10-22T11:50:49.393",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651894,1729597849402,"fUST",-529.58071608,0.00016438,2,"2024-10-22T11:50:49.402",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651895,1729597849411,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.411",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651896,1729597849420,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.420",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651897,1729597849430,"fUST",-508.61302928,0.00016438,2,"2024-10-22T11:50:49.430",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651898,1729597849439,"fUST",-560.10591837,0.00016438,2,"2024-10-22T11:50:49.439",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651899,1729597849449,"fUST",-500.96910638,0.00016438,2,"2024-10-22T11:50:49.449",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651900,1729597849459,"fUST",-503.06122098,0.00016438,2,"2024-10-22T11:50:49.459",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651901,1729597849469,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.469",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651902,1729597849479,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.479",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651903,1729597849488,"fUST",-558.86,0.00016438,2,"2024-10-22T11:50:49.488",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651904,1729597849498,"fUST",-502.04301546,0.00016438,2,"2024-10-22T11:50:49.498",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651905,1729597849508,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.508",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651906,1729597849517,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.517",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651907,1729597849528,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.528",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651908,1729597849539,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.539",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651909,1729597849549,"fUST",-518.44747186,0.00016438,2,"2024-10-22T11:50:49.549",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651910,1729597849559,"fUST",-612.30106944,0.00016438,2,"2024-10-22T11:50:49.559",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651911,1729597849568,"fUST",-503.76961971,0.00016438,2,"2024-10-22T11:50:49.568",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651912,1729597849578,"fUST",-507.51568067,0.00016438,2,"2024-10-22T11:50:49.578",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651913,1729597849587,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.587",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651914,1729597849597,"fUST",-500.64285111,0.00016438,2,"2024-10-22T11:50:49.597",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651915,1729597849607,"fUST",-523.1,0.00016438,2,"2024-10-22T11:50:49.607",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651916,1729597849616,"fUST",-502.2765648,0.00016438,2,"2024-10-22T11:50:49.616",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651917,1729597849626,"fUST",-533.78152567,0.00016438,2,"2024-10-22T11:50:49.626",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651918,1729597849636,"fUST",-587.09611822,0.00016438,2,"2024-10-22T11:50:49.636",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651919,1729597849645,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.645",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651920,1729597849655,"fUST",-504.55398609,0.00016438,2,"2024-10-22T11:50:49.655",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651921,1729597849665,"fUST",-500.98949854,0.00016438,2,"2024-10-22T11:50:49.665",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651922,1729597849675,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.675",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651923,1729597849684,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.684",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651924,1729597849694,"fUST",-773.25,0.00016438,2,"2024-10-22T11:50:49.694",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651925,1729597849704,"fUST",-501.84503285,0.00016438,2,"2024-10-22T11:50:49.704",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651926,1729597849713,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.713",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651927,1729597849722,"fUST",-501.03195701,0.00016438,2,"2024-10-22T11:50:49.722",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651928,1729597849732,"fUST",-502.27180082,0.00016438,2,"2024-10-22T11:50:49.732",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651929,1729597849743,"fUST",-514.02320675,0.00016438,2,"2024-10-22T11:50:49.743",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651930,1729597849752,"fUST",-502.33089724,0.00016438,2,"2024-10-22T11:50:49.752",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651931,1729597849761,"fUST",-501.28919505,0.00016438,2,"2024-10-22T11:50:49.761",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651932,1729597849770,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.770",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651933,1729597849781,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.781",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651934,1729597849790,"fUST",-515.02556951,0.00016438,2,"2024-10-22T11:50:49.790",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651935,1729597849799,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.799",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651936,1729597849809,"fUST",-506.05048585,0.00016438,2,"2024-10-22T11:50:49.809",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651937,1729597849818,"fUST",-505.71770607,0.00016438,2,"2024-10-22T11:50:49.818",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651938,1729597849827,"fUST",-502.33292556,0.00016438,2,"2024-10-22T11:50:49.827",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651939,1729597849837,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.837",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651940,1729597849846,"fUST",-505.03565979,0.00016438,2,"2024-10-22T11:50:49.846",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651941,1729597849855,"fUST",-504.88986568,0.00016438,2,"2024-10-22T11:50:49.855",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651942,1729597849864,"fUST",-500.93876499,0.00016438,2,"2024-10-22T11:50:49.864",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651943,1729597849873,"fUST",-543.50183098,0.00016438,2,"2024-10-22T11:50:49.873",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651944,1729597849882,"fUST",-501.21024464,0.00016438,2,"2024-10-22T11:50:49.882",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651945,1729597849892,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.892",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651946,1729597849902,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.902",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651947,1729597849911,"fUST",-501.71534322,0.00016438,2,"2024-10-22T11:50:49.911",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651948,1729597849921,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.921",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651949,1729597849930,"fUST",-1001.62772605,0.00016438,2,"2024-10-22T11:50:49.930",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651950,1729597849940,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.940",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651951,1729597849952,"fUST",-503.99659941,0.00016438,2,"2024-10-22T11:50:49.952",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651952,1729597849962,"fUST",-504.12658946,0.00016438,2,"2024-10-22T11:50:49.962",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651953,1729597849973,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:49.973",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651954,1729597849983,"fUST",-500.23928535,0.00016438,2,"2024-10-22T11:50:49.983",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651955,1729597849993,"fUST",-505.98350586,0.00016438,2,"2024-10-22T11:50:49.993",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651956,1729597850002,"fUST",-501.91288018,0.00016438,2,"2024-10-22T11:50:50.002",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651957,1729597850012,"fUST",-502.69972289,0.00016438,2,"2024-10-22T11:50:50.012",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651958,1729597850021,"fUST",-506.1695937,0.00016438,2,"2024-10-22T11:50:50.021",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651959,1729597850032,"fUST",-922.77,0.00016438,2,"2024-10-22T11:50:50.032",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651960,1729597850042,"fUST",-503.623404,0.00016438,2,"2024-10-22T11:50:50.042",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651961,1729597850051,"fUST",-502.79152994,0.00016438,2,"2024-10-22T11:50:50.051",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651962,1729597850061,"fUST",-414.51714391,0.00016438,2,"2024-10-22T11:50:50.061",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651963,1729597850070,"fUST",-502.17883596,0.00016438,2,"2024-10-22T11:50:50.070",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651964,1729597850080,"fUST",-503.85656182,0.00016438,2,"2024-10-22T11:50:50.080",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651965,1729597850090,"fUST",-502.66523683,0.00016438,2,"2024-10-22T11:50:50.090",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651966,1729597850100,"fUST",-501.67050309,0.00016438,2,"2024-10-22T11:50:50.100",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651967,1729597850110,"fUST",-746.79,0.00016438,2,"2024-10-22T11:50:50.110",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651968,1729597850120,"fUST",-860.77,0.00016438,2,"2024-10-22T11:50:50.120",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651969,1729597850129,"fUST",-481.5290695,0.00016438,2,"2024-10-22T11:50:50.129",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651970,1729597850140,"fUST",-515.3719895,0.00016438,2,"2024-10-22T11:50:50.140",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651971,1729597850150,"fUST",-506.19698946,0.00016438,2,"2024-10-22T11:50:50.150",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651972,1729597850160,"fUST",-731.88,0.00016438,2,"2024-10-22T11:50:50.160",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651973,1729597850170,"fUST",-504.25006719,0.00016438,2,"2024-10-22T11:50:50.170",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651974,1729597850179,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.179",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651975,1729597850189,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.189",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651976,1729597850199,"fUST",-729.06,0.00016438,2,"2024-10-22T11:50:50.199",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651977,1729597850209,"fUST",-520.51282654,0.00016438,2,"2024-10-22T11:50:50.209",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651978,1729597850218,"fUST",-273.69,0.00016438,2,"2024-10-22T11:50:50.218",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651979,1729597850227,"fUST",-500.41531311,0.00016438,2,"2024-10-22T11:50:50.227",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651980,1729597850237,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.237",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651981,1729597850248,"fUST",-506.14937678,0.00016438,2,"2024-10-22T11:50:50.248",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651982,1729597850258,"fUST",-630.88,0.00016438,2,"2024-10-22T11:50:50.258",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651983,1729597850267,"fUST",-503.77065905,0.00016438,2,"2024-10-22T11:50:50.267",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651984,1729597850277,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.277",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651985,1729597850288,"fUST",-625.4,0.00016438,2,"2024-10-22T11:50:50.288",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651986,1729597850297,"fUST",-503.22261218,0.00016438,2,"2024-10-22T11:50:50.297",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651987,1729597850307,"fUST",-506.47432708,0.00016438,2,"2024-10-22T11:50:50.307",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651988,1729597850316,"fUST",-504.64846814,0.00016438,2,"2024-10-22T11:50:50.316",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651989,1729597850326,"fUST",-503.94,0.00016438,2,"2024-10-22T11:50:50.326",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651990,1729597850336,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.336",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651991,1729597850345,"fUST",-502.01939176,0.00016438,2,"2024-10-22T11:50:50.345",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651992,1729597850355,"fUST",-557.17090625,0.00016438,2,"2024-10-22T11:50:50.355",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651993,1729597850364,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.364",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651994,1729597850373,"fUST",-687.31,0.00016438,2,"2024-10-22T11:50:50.373",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651995,1729597850383,"fUST",-502.5106895,0.00016438,2,"2024-10-22T11:50:50.383",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651996,1729597850392,"fUST",-505.07493985,0.00016438,2,"2024-10-22T11:50:50.392",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651997,1729597850401,"fUST",-504.30194121,0.00016438,2,"2024-10-22T11:50:50.401",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651998,1729597850411,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.411",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340651999,1729597850420,"fUST",-502.55864295,0.00016438,2,"2024-10-22T11:50:50.420",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652000,1729597850429,"fUST",-503.05187125,0.00016438,2,"2024-10-22T11:50:50.429",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652001,1729597850438,"fUST",-508.72194092,0.00016438,2,"2024-10-22T11:50:50.438",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652002,1729597850448,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.448",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652003,1729597850457,"fUST",-506.68287538,0.00016438,2,"2024-10-22T11:50:50.457",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652004,1729597850468,"fUST",-502.19681629,0.00016438,2,"2024-10-22T11:50:50.468",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652005,1729597850478,"fUST",-549.39316504,0.00016438,2,"2024-10-22T11:50:50.478",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652006,1729597850487,"fUST",-502.27293461,0.00016438,2,"2024-10-22T11:50:50.487",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652007,1729597850496,"fUST",-560.77,0.00016438,2,"2024-10-22T11:50:50.496",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652008,1729597850506,"fUST",-637.4,0.00016438,2,"2024-10-22T11:50:50.506",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652009,1729597850515,"fUST",-505.55601736,0.00016438,2,"2024-10-22T11:50:50.515",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652010,1729597850525,"fUST",-502.46964083,0.00016438,2,"2024-10-22T11:50:50.525",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652011,1729597850534,"fUST",-503.16052103,0.00016438,2,"2024-10-22T11:50:50.534",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652012,1729597850544,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.544",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652013,1729597850553,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.553",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652014,1729597850563,"fUST",-978.37,0.00016438,2,"2024-10-22T11:50:50.563",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652015,1729597850573,"fUST",-500.69427016,0.00016438,2,"2024-10-22T11:50:50.573",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652016,1729597850582,"fUST",-502.72404685,0.00016438,2,"2024-10-22T11:50:50.582",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652017,1729597850591,"fUST",-501.99781457,0.00016438,2,"2024-10-22T11:50:50.591",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652018,1729597850601,"fUST",-500.99330938,0.00016438,2,"2024-10-22T11:50:50.601",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652019,1729597850610,"fUST",-726.12,0.00016438,2,"2024-10-22T11:50:50.610",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652020,1729597850619,"fUST",-509.70144239,0.00016438,2,"2024-10-22T11:50:50.619",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652021,1729597850628,"fUST",-502.35815486,0.00016438,2,"2024-10-22T11:50:50.628",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652022,1729597850638,"fUST",-502.54239348,0.00016438,2,"2024-10-22T11:50:50.638",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652023,1729597850647,"fUST",-503.59460274,0.00016438,2,"2024-10-22T11:50:50.647",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652024,1729597850657,"fUST",-769.77,0.00016438,2,"2024-10-22T11:50:50.657",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652025,1729597850668,"fUST",-503.87533417,0.00016438,2,"2024-10-22T11:50:50.668",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652026,1729597850679,"fUST",-506.17,0.00016438,2,"2024-10-22T11:50:50.679",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652027,1729597850689,"fUST",-504.75308943,0.00016438,2,"2024-10-22T11:50:50.689",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652028,1729597850698,"fUST",-504.01486032,0.00016438,2,"2024-10-22T11:50:50.698",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652029,1729597850709,"fUST",-503.94444786,0.00016438,2,"2024-10-22T11:50:50.709",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652030,1729597850718,"fUST",-508.33741257,0.00016438,2,"2024-10-22T11:50:50.718",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652031,1729597850728,"fUST",-503.93477034,0.00016438,2,"2024-10-22T11:50:50.728",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652032,1729597850737,"fUST",-503.16658025,0.00016438,2,"2024-10-22T11:50:50.737",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652033,1729597850747,"fUST",-503.90466142,0.00016438,2,"2024-10-22T11:50:50.747",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652034,1729597850756,"fUST",-501.99334934,0.00016438,2,"2024-10-22T11:50:50.756",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652035,1729597850766,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.766",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652036,1729597850777,"fUST",-505.94596203,0.00016438,2,"2024-10-22T11:50:50.777",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652037,1729597850786,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.786",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652038,1729597850795,"fUST",-502.77184011,0.00016438,2,"2024-10-22T11:50:50.795",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652039,1729597850805,"fUST",-501.29783744,0.00016438,2,"2024-10-22T11:50:50.805",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652040,1729597850814,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.814",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652041,1729597850824,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.824",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652042,1729597850833,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.833",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652043,1729597850843,"fUST",-501.53309233,0.00016438,2,"2024-10-22T11:50:50.843",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652044,1729597850852,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.852",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652045,1729597850861,"fUST",-295.02754698,0.00016438,2,"2024-10-22T11:50:50.861",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652046,1729597850871,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.871",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652047,1729597850880,"fUST",-534.66160391,0.00016438,2,"2024-10-22T11:50:50.880",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652048,1729597850890,"fUST",-503.3496798,0.00016438,2,"2024-10-22T11:50:50.890",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652049,1729597850901,"fUST",-504.67385367,0.00016438,2,"2024-10-22T11:50:50.901",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652050,1729597850910,"fUST",-506.04655923,0.00016438,2,"2024-10-22T11:50:50.910",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652051,1729597850920,"fUST",-500.90776174,0.00016438,2,"2024-10-22T11:50:50.920",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652052,1729597850929,"fUST",-505.61774591,0.00016438,2,"2024-10-22T11:50:50.929",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652053,1729597850943,"fUST",-501.58456941,0.00016438,2,"2024-10-22T11:50:50.943",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652054,1729597850952,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:50.952",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652055,1729597850961,"fUST",-799.85,0.00016438,2,"2024-10-22T11:50:50.961",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652056,1729597850971,"fUST",-501.49365777,0.00016438,2,"2024-10-22T11:50:50.971",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652057,1729597850980,"fUST",-505.84420353,0.00016438,2,"2024-10-22T11:50:50.980",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652058,1729597850990,"fUST",-506.17151954,0.00016438,2,"2024-10-22T11:50:50.990",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652059,1729597851000,"fUST",-500.60924444,0.00016438,2,"2024-10-22T11:50:51.000",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652060,1729597851011,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.011",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652061,1729597851021,"fUST",-504.85882592,0.00016438,2,"2024-10-22T11:50:51.021",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652062,1729597851031,"fUST",-509.2253944,0.00016438,2,"2024-10-22T11:50:51.031",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652063,1729597851041,"fUST",-549.13629196,0.00016438,2,"2024-10-22T11:50:51.041",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652064,1729597851050,"fUST",-503.22783925,0.00016438,2,"2024-10-22T11:50:51.050",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652065,1729597851061,"fUST",-7910.97,0.00016438,2,"2024-10-22T11:50:51.061",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652066,1729597851071,"fUST",-500.2214046,0.00016438,2,"2024-10-22T11:50:51.071",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652067,1729597851080,"fUST",-504.28665172,0.00016438,2,"2024-10-22T11:50:51.080",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652068,1729597851091,"fUST",-505.95666244,0.00016438,2,"2024-10-22T11:50:51.091",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652069,1729597851100,"fUST",-300.0,0.00016438,2,"2024-10-22T11:50:51.100",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652070,1729597851111,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.111",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652071,1729597851120,"fUST",-505.31312497,0.00016438,2,"2024-10-22T11:50:51.120",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652072,1729597851130,"fUST",-2948.41,0.00016438,2,"2024-10-22T11:50:51.130",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652073,1729597851139,"fUST",-501.84177497,0.00016438,2,"2024-10-22T11:50:51.139",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652074,1729597851148,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.148",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652075,1729597851158,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.158",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652076,1729597851168,"fUST",-503.67435112,0.00016438,2,"2024-10-22T11:50:51.168",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652077,1729597851178,"fUST",-501.18052856,0.00016438,2,"2024-10-22T11:50:51.178",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652078,1729597851187,"fUST",-558.03001527,0.00016438,2,"2024-10-22T11:50:51.187",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652079,1729597851197,"fUST",-501.48934486,0.00016438,2,"2024-10-22T11:50:51.197",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652080,1729597851206,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.206",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652081,1729597851215,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.215",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652082,1729597851229,"fUST",-501.8923539,0.00016438,2,"2024-10-22T11:50:51.229",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652083,1729597851238,"fUST",-521.13518882,0.00016438,2,"2024-10-22T11:50:51.238",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652084,1729597851247,"fUST",-1070.37,0.00016438,2,"2024-10-22T11:50:51.247",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652085,1729597851258,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.258",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652086,1729597851267,"fUST",-1671.56,0.00016438,2,"2024-10-22T11:50:51.267",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652087,1729597851277,"fUST",-502.84631106,0.00016438,2,"2024-10-22T11:50:51.277",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652088,1729597851286,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.286",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652089,1729597851296,"fUST",-502.43008517,0.00016438,2,"2024-10-22T11:50:51.296",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652090,1729597851305,"fUST",-756.57,0.00016438,2,"2024-10-22T11:50:51.305",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652091,1729597851316,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.316",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652092,1729597851325,"fUST",-502.50015575,0.00016438,2,"2024-10-22T11:50:51.325",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652093,1729597851335,"fUST",-501.43438576,0.00016438,2,"2024-10-22T11:50:51.335",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652094,1729597851344,"fUST",-506.26945432,0.00016438,2,"2024-10-22T11:50:51.344",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652095,1729597851353,"fUST",-506.9999417,0.00016438,2,"2024-10-22T11:50:51.353",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652096,1729597851362,"fUST",-500.84898464,0.00016438,2,"2024-10-22T11:50:51.362",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652097,1729597851372,"fUST",-500.60950442,0.00016438,2,"2024-10-22T11:50:51.372",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652098,1729597851382,"fUST",-500.3830583,0.00016438,2,"2024-10-22T11:50:51.382",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652099,1729597851391,"fUST",-502.77529344,0.00016438,2,"2024-10-22T11:50:51.391",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652100,1729597851400,"fUST",-503.09924581,0.00016438,2,"2024-10-22T11:50:51.400",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652101,1729597851410,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.410",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652102,1729597851420,"fUST",-550.83,0.00016438,2,"2024-10-22T11:50:51.420",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652103,1729597851429,"fUST",-907.46,0.00016438,2,"2024-10-22T11:50:51.429",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652104,1729597851439,"fUST",-500.7223278,0.00016438,2,"2024-10-22T11:50:51.439",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652105,1729597851448,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.448",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652106,1729597851457,"fUST",-502.88356263,0.00016438,2,"2024-10-22T11:50:51.457",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652107,1729597851469,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.469",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652108,1729597851479,"fUST",-504.71378899,0.00016438,2,"2024-10-22T11:50:51.479",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652109,1729597851488,"fUST",-1522.33,0.00016438,2,"2024-10-22T11:50:51.488",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652110,1729597851497,"fUST",-507.04721152,0.00016438,2,"2024-10-22T11:50:51.497",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652111,1729597851507,"fUST",-501.32272019,0.00016438,2,"2024-10-22T11:50:51.507",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652112,1729597851517,"fUST",-500.82526108,0.00016438,2,"2024-10-22T11:50:51.517",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652113,1729597851527,"fUST",-502.03951021,0.00016438,2,"2024-10-22T11:50:51.527",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652114,1729597851536,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.536",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652115,1729597851546,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.546",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652116,1729597851556,"fUST",-200.0,0.00016438,2,"2024-10-22T11:50:51.556",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652117,1729597851565,"fUST",-501.74446292,0.00016438,2,"2024-10-22T11:50:51.565",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652118,1729597851575,"fUST",-501.21956991,0.00016438,2,"2024-10-22T11:50:51.575",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652119,1729597851584,"fUST",-557.09,0.00016438,2,"2024-10-22T11:50:51.584",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652120,1729597851593,"fUST",-6592.81,0.00016438,2,"2024-10-22T11:50:51.593",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652121,1729597851603,"fUST",-502.75133201,0.00016438,2,"2024-10-22T11:50:51.603",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652122,1729597851612,"fUST",-590.83236174,0.00016438,2,"2024-10-22T11:50:51.612",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652123,1729597851622,"fUST",-553.07,0.00016438,2,"2024-10-22T11:50:51.622",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652124,1729597851631,"fUST",-503.17805754,0.00016438,2,"2024-10-22T11:50:51.631",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652125,1729597851640,"fUST",-501.87150199,0.00016438,2,"2024-10-22T11:50:51.640",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652126,1729597851650,"fUST",-629.24715509,0.00016438,2,"2024-10-22T11:50:51.650",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652127,1729597851660,"fUST",-501.1894699,0.00016438,2,"2024-10-22T11:50:51.660",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652128,1729597851669,"fUST",-505.63946588,0.00016438,2,"2024-10-22T11:50:51.669",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652129,1729597851679,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.679",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652130,1729597851688,"fUST",-275.84192175,0.00016438,2,"2024-10-22T11:50:51.688",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652131,1729597851698,"fUST",-501.85151372,0.00016438,2,"2024-10-22T11:50:51.698",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652132,1729597851707,"fUST",-501.60615275,0.00016438,2,"2024-10-22T11:50:51.707",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652133,1729597851716,"fUST",-501.22038861,0.00016438,2,"2024-10-22T11:50:51.716",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652134,1729597851725,"fUST",-627.94158855,0.00016438,2,"2024-10-22T11:50:51.725",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652135,1729597851736,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.736",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652136,1729597851745,"fUST",-367.37609615,0.00016438,2,"2024-10-22T11:50:51.745",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652137,1729597851754,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.754",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652138,1729597851764,"fUST",-1276.05,0.00016438,2,"2024-10-22T11:50:51.764",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652139,1729597851773,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.773",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652140,1729597851783,"fUST",-500.87068652,0.00016438,2,"2024-10-22T11:50:51.783",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652141,1729597851792,"fUST",-500.92456934,0.00016438,2,"2024-10-22T11:50:51.792",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652142,1729597851801,"fUST",-2295.03,0.00016438,2,"2024-10-22T11:50:51.801",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652143,1729597851811,"fUST",-503.5971692,0.00016438,2,"2024-10-22T11:50:51.811",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652144,1729597851821,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.821",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652145,1729597851830,"fUST",-501.57048497,0.00016438,2,"2024-10-22T11:50:51.830",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652146,1729597851840,"fUST",-501.34132514,0.00016438,2,"2024-10-22T11:50:51.840",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652147,1729597851849,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.849",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652148,1729597851859,"fUST",-498.23623147,0.00016438,2,"2024-10-22T11:50:51.859",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652149,1729597851869,"fUST",-574.54,0.00016438,2,"2024-10-22T11:50:51.869",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652150,1729597851878,"fUST",-570.94094007,0.00016438,2,"2024-10-22T11:50:51.878",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652151,1729597851888,"fUST",-500.79751617,0.00016438,2,"2024-10-22T11:50:51.888",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652152,1729597851897,"fUST",-752.57,0.00016438,2,"2024-10-22T11:50:51.897",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652153,1729597851907,"fUST",-503.24457297,0.00016438,2,"2024-10-22T11:50:51.907",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652154,1729597851916,"fUST",-500.70017592,0.00016438,2,"2024-10-22T11:50:51.916",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652155,1729597851926,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.926",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652156,1729597851939,"fUST",-510.27754516,0.00016438,2,"2024-10-22T11:50:51.939",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652157,1729597851949,"fUST",-505.47096621,0.00016438,2,"2024-10-22T11:50:51.949",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652158,1729597851960,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:51.960",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652159,1729597851969,"fUST",-778.04,0.00016438,2,"2024-10-22T11:50:51.969",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652160,1729597851981,"fUST",-502.67884238,0.00016438,2,"2024-10-22T11:50:51.981",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652161,1729597851990,"fUST",-500.37871416,0.00016438,2,"2024-10-22T11:50:51.990",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652162,1729597851999,"fUST",-503.76002967,0.00016438,2,"2024-10-22T11:50:51.999",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652163,1729597852008,"fUST",-507.9,0.00016438,2,"2024-10-22T11:50:52.008",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652164,1729597852020,"fUST",-550.85,0.00016438,2,"2024-10-22T11:50:52.020",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652165,1729597852031,"fUST",-505.82811696,0.00016438,2,"2024-10-22T11:50:52.031",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652166,1729597852040,"fUST",-503.33917964,0.00016438,2,"2024-10-22T11:50:52.040",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652167,1729597852050,"fUST",-502.92022561,0.00016438,2,"2024-10-22T11:50:52.050",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652168,1729597852059,"fUST",-501.73175625,0.00016438,2,"2024-10-22T11:50:52.059",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652169,1729597852069,"fUST",-501.43039377,0.00016438,2,"2024-10-22T11:50:52.069",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652170,1729597852079,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.079",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652171,1729597852088,"fUST",-501.39590146,0.00016438,2,"2024-10-22T11:50:52.088",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652172,1729597852097,"fUST",-485.15909589,0.00016438,2,"2024-10-22T11:50:52.097",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652173,1729597852106,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.106",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652174,1729597852115,"fUST",-504.52737054,0.00016438,2,"2024-10-22T11:50:52.115",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652175,1729597852124,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.124",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652176,1729597852134,"fUST",-502.90491161,0.00016438,2,"2024-10-22T11:50:52.134",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652177,1729597852143,"fUST",-503.65110047,0.00016438,2,"2024-10-22T11:50:52.143",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652178,1729597852153,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.153",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652179,1729597852163,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.163",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652180,1729597852172,"fUST",-1482.27,0.00016438,2,"2024-10-22T11:50:52.172",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652181,1729597852182,"fUST",-620.34,0.00016438,2,"2024-10-22T11:50:52.182",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652182,1729597852191,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.191",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652183,1729597852200,"fUST",-564.77,0.00016438,2,"2024-10-22T11:50:52.200",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652184,1729597852354,"fUST",-505.32913824,0.00016438,2,"2024-10-22T11:50:52.354",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652185,1729597852364,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.364",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652186,1729597852374,"fUST",-629.69030849,0.00016438,2,"2024-10-22T11:50:52.374",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652187,1729597852383,"fUST",-503.62615725,0.00016438,2,"2024-10-22T11:50:52.383",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652188,1729597852393,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.393",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652189,1729597852403,"fUST",-501.30178866,0.00016438,2,"2024-10-22T11:50:52.403",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652190,1729597852412,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.412",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652191,1729597852421,"fUST",-755.02,0.00016438,2,"2024-10-22T11:50:52.421",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652192,1729597852431,"fUST",-503.36220102,0.00016438,2,"2024-10-22T11:50:52.431",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652193,1729597852441,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.441",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652194,1729597852450,"fUST",-503.36560828,0.00016438,2,"2024-10-22T11:50:52.450",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652195,1729597852460,"fUST",-458.35080648,0.00016438,2,"2024-10-22T11:50:52.460",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652196,1729597852470,"fUST",-862.34,0.00016438,2,"2024-10-22T11:50:52.470",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652197,1729597852480,"fUST",-501.58723796,0.00016438,2,"2024-10-22T11:50:52.480",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652198,1729597852490,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.490",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652199,1729597852500,"fUST",-510.20636701,0.00016438,2,"2024-10-22T11:50:52.500",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652200,1729597852510,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.510",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652201,1729597852519,"fUST",-511.40981782,0.00016438,2,"2024-10-22T11:50:52.519",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652202,1729597852530,"fUST",-501.34086826,0.00016438,2,"2024-10-22T11:50:52.530",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652203,1729597852542,"fUST",-503.86596238,0.00016438,2,"2024-10-22T11:50:52.542",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652204,1729597852553,"fUST",-505.54562153,0.00016438,2,"2024-10-22T11:50:52.553",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652205,1729597852562,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.562",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652206,1729597852571,"fUST",-501.34013356,0.00016438,2,"2024-10-22T11:50:52.571",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652207,1729597852581,"fUST",-915.67,0.00016438,2,"2024-10-22T11:50:52.581",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652208,1729597852591,"fUST",-501.62932441,0.00016438,2,"2024-10-22T11:50:52.591",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652209,1729597852601,"fUST",-553.9748194,0.00016438,2,"2024-10-22T11:50:52.601",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652210,1729597852612,"fUST",-503.29714887,0.00016438,2,"2024-10-22T11:50:52.612",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652211,1729597852621,"fUST",-500.2263986,0.00016438,2,"2024-10-22T11:50:52.621",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652212,1729597852632,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.632",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652213,1729597852642,"fUST",-321.49393337,0.00016438,2,"2024-10-22T11:50:52.642",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652214,1729597852652,"fUST",-502.23966993,0.00016438,2,"2024-10-22T11:50:52.652",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652215,1729597852662,"fUST",-745.93,0.00016438,2,"2024-10-22T11:50:52.662",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652216,1729597852672,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.672",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652217,1729597852682,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.682",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652218,1729597852694,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.694",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652219,1729597852704,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.704",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652220,1729597852715,"fUST",-325.32478276,0.00016438,2,"2024-10-22T11:50:52.715",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652221,1729597852725,"fUST",-501.30504335,0.00016438,2,"2024-10-22T11:50:52.725",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652222,1729597852735,"fUST",-505.5962481,0.00016438,2,"2024-10-22T11:50:52.735",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652223,1729597852745,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.745",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652224,1729597852754,"fUST",-532.0721144,0.00016438,2,"2024-10-22T11:50:52.754",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652225,1729597852764,"fUST",-501.68527693,0.00016438,2,"2024-10-22T11:50:52.764",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652226,1729597852773,"fUST",-501.93439676,0.00016438,2,"2024-10-22T11:50:52.773",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652227,1729597852785,"fUST",-501.1720329,0.00016438,2,"2024-10-22T11:50:52.785",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652228,1729597852795,"fUST",-610.7,0.00016438,2,"2024-10-22T11:50:52.795",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652229,1729597852805,"fUST",-763.2,0.00016438,2,"2024-10-22T11:50:52.805",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652230,1729597852814,"fUST",-508.28558742,0.00016438,2,"2024-10-22T11:50:52.814",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652231,1729597852823,"fUST",-502.78746435,0.00016438,2,"2024-10-22T11:50:52.823",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652232,1729597852833,"fUST",-501.14897498,0.00016438,2,"2024-10-22T11:50:52.833",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652233,1729597852842,"fUST",-502.34994125,0.00016438,2,"2024-10-22T11:50:52.842",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652234,1729597852852,"fUST",-572.26438773,0.00016438,2,"2024-10-22T11:50:52.852",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652235,1729597852861,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.861",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652236,1729597852870,"fUST",-501.30009909,0.00016438,2,"2024-10-22T11:50:52.870",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652237,1729597852880,"fUST",-524.84,0.00016438,2,"2024-10-22T11:50:52.880",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652238,1729597852889,"fUST",-3748.75,0.00016438,2,"2024-10-22T11:50:52.889",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652239,1729597852898,"fUST",-571.44842431,0.00016438,2,"2024-10-22T11:50:52.898",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652240,1729597852908,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.908",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652241,1729597852917,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.917",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652242,1729597852927,"fUST",-501.71121901,0.00016438,2,"2024-10-22T11:50:52.927",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652243,1729597852940,"fUST",-1089.9,0.00016438,2,"2024-10-22T11:50:52.940",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652244,1729597852950,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:52.950",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652245,1729597852959,"fUST",-515.59092024,0.00016438,2,"2024-10-22T11:50:52.959",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652246,1729597852969,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:52.969",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652247,1729597852979,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:52.979",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652248,1729597852988,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:52.988",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652249,1729597852998,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:52.998",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652250,1729597853007,"fUST",-535.86308586,0.00016438,2,"2024-10-22T11:50:53.007",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652251,1729597853016,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.016",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652252,1729597853028,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.028",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652253,1729597853038,"fUST",-617.00463797,0.00016438,2,"2024-10-22T11:50:53.038",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652254,1729597853047,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.047",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652255,1729597853056,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.056",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652256,1729597853066,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.066",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652257,1729597853076,"fUST",-504.06804107,0.00016438,2,"2024-10-22T11:50:53.076",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652258,1729597853086,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.086",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652259,1729597853095,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.095",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652260,1729597853105,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.105",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652261,1729597853115,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.115",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652262,1729597853124,"fUST",-507.42255483,0.00016438,2,"2024-10-22T11:50:53.124",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652263,1729597853134,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.134",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652264,1729597853143,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.143",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652265,1729597853153,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.153",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652266,1729597853163,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.163",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652267,1729597853172,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.172",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652268,1729597853181,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.181",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652269,1729597853191,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.191",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652270,1729597853202,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.202",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652271,1729597853211,"fUST",-607.48,0.00016438,2,"2024-10-22T11:50:53.211",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652272,1729597853222,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.222",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652273,1729597853232,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.232",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652274,1729597853242,"fUST",-772.93,0.00016438,2,"2024-10-22T11:50:53.242",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652275,1729597853252,"fUST",-773.02190627,0.00016438,2,"2024-10-22T11:50:53.252",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652276,1729597853263,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.263",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652277,1729597853273,"fUST",-506.0,0.00016438,2,"2024-10-22T11:50:53.273",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652278,1729597853287,"fUST",-497.90377683,0.00016438,2,"2024-10-22T11:50:53.287",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652279,1729597853297,"fUST",-2035.31,0.00016438,2,"2024-10-22T11:50:53.297",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652280,1729597853307,"fUST",-953.67,0.00016438,2,"2024-10-22T11:50:53.307",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652281,1729597853317,"fUST",-501.53808151,0.00016438,2,"2024-10-22T11:50:53.317",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652282,1729597853327,"fUST",-504.80587162,0.00016438,2,"2024-10-22T11:50:53.327",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652283,1729597853337,"fUST",-502.41480909,0.00016438,2,"2024-10-22T11:50:53.337",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652284,1729597853346,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.346",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652285,1729597853356,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.356",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652286,1729597853365,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.365",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652287,1729597853375,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.375",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652288,1729597853385,"fUST",-640.81071733,0.00016438,2,"2024-10-22T11:50:53.385",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652289,1729597853394,"fUST",-503.64944335,0.00016438,2,"2024-10-22T11:50:53.394",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652290,1729597853404,"fUST",-504.37992879,0.00016438,2,"2024-10-22T11:50:53.404",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652291,1729597853413,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.413",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652292,1729597853422,"fUST",-547.84,0.00016438,2,"2024-10-22T11:50:53.422",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652293,1729597853431,"fUST",-517.08826814,0.00016438,2,"2024-10-22T11:50:53.431",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652294,1729597853441,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.441",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652295,1729597853450,"fUST",-542.56,0.00016438,2,"2024-10-22T11:50:53.450",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652296,1729597853459,"fUST",-503.6429149,0.00016438,2,"2024-10-22T11:50:53.459",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652297,1729597853472,"fUST",-507.85187037,0.00016438,2,"2024-10-22T11:50:53.472",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652298,1729597853483,"fUST",-579.08,0.00016438,2,"2024-10-22T11:50:53.483",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652299,1729597853492,"fUST",-526.3,0.00016438,2,"2024-10-22T11:50:53.492",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652300,1729597853502,"fUST",-507.51918752,0.00016438,2,"2024-10-22T11:50:53.502",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652301,1729597853511,"fUST",-524.89,0.00016438,2,"2024-10-22T11:50:53.511",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652302,1729597853521,"fUST",-594.53206642,0.00016438,2,"2024-10-22T11:50:53.521",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652303,1729597853532,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.532",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652304,1729597853541,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.541",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652305,1729597853551,"fUST",-506.34115508,0.00016438,2,"2024-10-22T11:50:53.551",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652306,1729597853560,"fUST",-506.03061468,0.00016438,2,"2024-10-22T11:50:53.560",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652307,1729597853569,"fUST",-537.32316508,0.00016438,2,"2024-10-22T11:50:53.569",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652308,1729597853579,"fUST",-1233.77,0.00016438,2,"2024-10-22T11:50:53.579",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652309,1729597853588,"fUST",-501.07664776,0.00016438,2,"2024-10-22T11:50:53.588",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652310,1729597853598,"fUST",-641.62365192,0.00016438,2,"2024-10-22T11:50:53.598",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652311,1729597853607,"fUST",-667.47,0.00016438,2,"2024-10-22T11:50:53.607",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652312,1729597853617,"fUST",-302.73700551,0.00016438,2,"2024-10-22T11:50:53.617",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652313,1729597853626,"fUST",-504.05576358,0.00016438,2,"2024-10-22T11:50:53.626",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652314,1729597853635,"fUST",-609.44493758,0.00016438,2,"2024-10-22T11:50:53.635",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652315,1729597853645,"fUST",-620.31,0.00016438,2,"2024-10-22T11:50:53.645",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652316,1729597853654,"fUST",-554.24,0.00016438,2,"2024-10-22T11:50:53.654",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652317,1729597853664,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.664",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652318,1729597853674,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.674",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652319,1729597853683,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.683",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652320,1729597853692,"fUST",-315.82736257,0.00016438,2,"2024-10-22T11:50:53.692",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652321,1729597853702,"fUST",-750.92,0.00016438,2,"2024-10-22T11:50:53.702",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652322,1729597853711,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.711",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652323,1729597853721,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.721",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652324,1729597853730,"fUST",-501.93247239,0.00016438,2,"2024-10-22T11:50:53.730",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652325,1729597853739,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.739",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652326,1729597853749,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.749",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652327,1729597853758,"fUST",-501.68629901,0.00016438,2,"2024-10-22T11:50:53.758",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652328,1729597853768,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.768",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652329,1729597853778,"fUST",-697.73,0.00016438,2,"2024-10-22T11:50:53.778",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652330,1729597853787,"fUST",-658.42,0.00016438,2,"2024-10-22T11:50:53.787",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652331,1729597853797,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.797",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652332,1729597853806,"fUST",-17028.01,0.00016438,2,"2024-10-22T11:50:53.806",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652333,1729597853817,"fUST",-736.51,0.00016438,2,"2024-10-22T11:50:53.817",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652334,1729597853826,"fUST",-501.60760573,0.00016438,2,"2024-10-22T11:50:53.826",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652335,1729597853835,"fUST",-500.0,0.00016438,2,"2024-10-22T11:50:53.835",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652336,1729597853844,"fUST",-680.73,0.00016438,2,"2024-10-22T11:50:53.844",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652337,1729597853853,"fUST",-501.05184276,0.00016438,2,"2024-10-22T11:50:53.853",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652338,1729597853862,"fUST",-178.936755,0.00016445,2,"2024-10-22T11:50:53.862",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652339,1729597853871,"fUST",-197.954297,0.00016445,2,"2024-10-22T11:50:53.871",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652340,1729597853881,"fUST",-173.689221,0.00016445,2,"2024-10-22T11:50:53.881",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652341,1729597853890,"fUST",-178.936755,0.00016445,2,"2024-10-22T11:50:53.890",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652342,1729597853900,"fUST",-500.0,0.00016473,2,"2024-10-22T11:50:53.900",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652343,1729597853909,"fUST",-500.0,0.00016473,2,"2024-10-22T11:50:53.909",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652344,1729597853918,"fUST",-500.0,0.00016473,2,"2024-10-22T11:50:53.918",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652345,1729597853928,"fUST",-605.76975151,0.00016476,2,"2024-10-22T11:50:53.928",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652346,1729597853941,"fUST",-823.0,0.00016519,2,"2024-10-22T11:50:53.941",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652347,1729597853951,"fUST",-506.41746272,0.00016547,2,"2024-10-22T11:50:53.951",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652348,1729597853960,"fUST",-217.94073373,0.00016547,2,"2024-10-22T11:50:53.960",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652349,1729597853970,"fUST",-1074.32804748,0.00016547,2,"2024-10-22T11:50:53.970",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652350,1729597853981,"fUST",-1500.0,0.00016547,2,"2024-10-22T11:50:53.981",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652351,1729597853990,"fUST",-1500.0,0.00016547,2,"2024-10-22T11:50:53.990",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652352,1729597853999,"fUST",-1500.0,0.00016547,2,"2024-10-22T11:50:53.999",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652353,1729597854011,"fUST",-465.01122887,0.00016554,2,"2024-10-22T11:50:54.011",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652354,1729597854021,"fUST",-2500.0,0.00016634,2,"2024-10-22T11:50:54.021",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652355,1729597854031,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.031",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652356,1729597854040,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.040",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652357,1729597854049,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.049",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652358,1729597854059,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.059",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652359,1729597854069,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.069",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652360,1729597854079,"fUST",-177.13895553,0.00016712,2,"2024-10-22T11:50:54.079",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652361,1729597854088,"fUST",-250.0,0.00016712,2,"2024-10-22T11:50:54.088",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652362,1729597854097,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.097",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652363,1729597854107,"fUST",-700.25,0.00016712,2,"2024-10-22T11:50:54.107",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652364,1729597854116,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.116",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652365,1729597854125,"fUST",-868.91,0.00016712,2,"2024-10-22T11:50:54.125",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652366,1729597854135,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.135",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652367,1729597854144,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.144",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652368,1729597854153,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.153",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652369,1729597854164,"fUST",-1000.0,0.00016712,2,"2024-10-22T11:50:54.164",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652370,1729597854174,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.174",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652371,1729597854183,"fUST",-563.16331354,0.00016712,2,"2024-10-22T11:50:54.183",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652372,1729597854193,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.193",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652373,1729597854203,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.203",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652374,1729597854213,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.213",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652375,1729597854223,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.223",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652376,1729597854233,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.233",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652377,1729597854244,"fUST",-151.5,0.00016712,2,"2024-10-22T11:50:54.244",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652378,1729597854256,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.256",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652379,1729597854267,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.267",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652380,1729597854278,"fUST",-501.11019475,0.00016712,2,"2024-10-22T11:50:54.278",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652381,1729597854290,"fUST",-500.54529076,0.00016712,2,"2024-10-22T11:50:54.290",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652382,1729597854302,"fUST",-509.35683101,0.00016712,2,"2024-10-22T11:50:54.302",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652383,1729597854314,"fUST",-500.33316036,0.00016712,2,"2024-10-22T11:50:54.314",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652384,1729597854324,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.324",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652385,1729597854335,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.335",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652386,1729597854347,"fUST",-502.93733789,0.00016712,2,"2024-10-22T11:50:54.347",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652387,1729597854358,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.358",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652388,1729597854369,"fUST",-502.85895647,0.00016712,2,"2024-10-22T11:50:54.369",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652389,1729597854380,"fUST",-151.8568645,0.00016712,2,"2024-10-22T11:50:54.380",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652390,1729597854390,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.390",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652391,1729597854401,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.401",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652392,1729597854412,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.412",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652393,1729597854423,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.423",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652394,1729597854434,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.434",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652395,1729597854444,"fUST",-506.38959006,0.00016712,2,"2024-10-22T11:50:54.444",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652396,1729597854456,"fUST",-505.73841598,0.00016712,2,"2024-10-22T11:50:54.456",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652397,1729597854467,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.467",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652398,1729597854479,"fUST",-500.92216511,0.00016712,2,"2024-10-22T11:50:54.479",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652399,1729597854489,"fUST",-1265.24,0.00016712,2,"2024-10-22T11:50:54.489",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652400,1729597854500,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.500",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652401,1729597854511,"fUST",-503.13590858,0.00016712,2,"2024-10-22T11:50:54.511",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652402,1729597854521,"fUST",-835.97,0.00016712,2,"2024-10-22T11:50:54.521",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652403,1729597854532,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.532",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652404,1729597854543,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.543",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652405,1729597854552,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.552",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652406,1729597854564,"fUST",-616.49,0.00016712,2,"2024-10-22T11:50:54.564",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652407,1729597854574,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.574",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652408,1729597854583,"fUST",-501.84953394,0.00016712,2,"2024-10-22T11:50:54.583",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652409,1729597854593,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.593",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652410,1729597854603,"fUST",-1077.27,0.00016712,2,"2024-10-22T11:50:54.603",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652411,1729597854612,"fUST",-501.42559106,0.00016712,2,"2024-10-22T11:50:54.612",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652412,1729597854623,"fUST",-401.86643065,0.00016712,2,"2024-10-22T11:50:54.623",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652413,1729597854635,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.635",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652414,1729597854645,"fUST",-609.63,0.00016712,2,"2024-10-22T11:50:54.645",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652415,1729597854656,"fUST",-701.08,0.00016712,2,"2024-10-22T11:50:54.656",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652416,1729597854666,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.666",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652417,1729597854676,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.676",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652418,1729597854686,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.686",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652419,1729597854697,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.697",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652420,1729597854707,"fUST",-694.58,0.00016712,2,"2024-10-22T11:50:54.707",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652421,1729597854716,"fUST",-504.98378884,0.00016712,2,"2024-10-22T11:50:54.716",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652422,1729597854726,"fUST",-889.79,0.00016712,2,"2024-10-22T11:50:54.726",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652423,1729597854737,"fUST",-501.59849768,0.00016712,2,"2024-10-22T11:50:54.737",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652424,1729597854748,"fUST",-503.59170512,0.00016712,2,"2024-10-22T11:50:54.748",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652425,1729597854757,"fUST",-152.39810612,0.00016712,2,"2024-10-22T11:50:54.757",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652426,1729597854767,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.767",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652427,1729597854779,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.779",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652428,1729597854788,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.788",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652429,1729597854798,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.798",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652430,1729597854847,"fUST",-640.23,0.00016712,2,"2024-10-22T11:50:54.847",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652431,1729597854856,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.856",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652432,1729597854866,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.866",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652433,1729597854878,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.878",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652434,1729597854888,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.888",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652435,1729597854899,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.899",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652436,1729597854909,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.909",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652437,1729597854919,"fUST",-207.91,0.00016712,2,"2024-10-22T11:50:54.919",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652438,1729597854929,"fUST",-507.01702974,0.00016712,2,"2024-10-22T11:50:54.929",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652439,1729597854944,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.944",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652440,1729597854955,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:54.955",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652441,1729597854965,"fUST",-500.27768754,0.00016712,2,"2024-10-22T11:50:54.965",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652442,1729597854976,"fUST",-564.03,0.00016712,2,"2024-10-22T11:50:54.976",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652443,1729597854986,"fUST",-502.39301775,0.00016712,2,"2024-10-22T11:50:54.986",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652444,1729597854995,"fUST",-849.84,0.00016712,2,"2024-10-22T11:50:54.995",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652445,1729597855004,"fUST",-502.11463865,0.00016712,2,"2024-10-22T11:50:55.004",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652446,1729597855018,"fUST",-607.16,0.00016712,2,"2024-10-22T11:50:55.018",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652447,1729597855029,"fUST",-501.64376478,0.00016712,2,"2024-10-22T11:50:55.029",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652448,1729597855040,"fUST",-924.6,0.00016712,2,"2024-10-22T11:50:55.040",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652449,1729597855050,"fUST",-505.60331211,0.00016712,2,"2024-10-22T11:50:55.050",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652450,1729597855060,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.060",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652451,1729597855069,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.069",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652452,1729597855079,"fUST",-501.97810338,0.00016712,2,"2024-10-22T11:50:55.079",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652453,1729597855089,"fUST",-509.72,0.00016712,2,"2024-10-22T11:50:55.089",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652454,1729597855099,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.099",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652455,1729597855109,"fUST",-955.39,0.00016712,2,"2024-10-22T11:50:55.109",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652456,1729597855119,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.119",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652457,1729597855128,"fUST",-599.7,0.00016712,2,"2024-10-22T11:50:55.128",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652458,1729597855138,"fUST",-668.78,0.00016712,2,"2024-10-22T11:50:55.138",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652459,1729597855147,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.147",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652460,1729597855158,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.158",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652461,1729597855167,"fUST",-771.39,0.00016712,2,"2024-10-22T11:50:55.167",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652462,1729597855177,"fUST",-206.37,0.00016712,2,"2024-10-22T11:50:55.177",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652463,1729597855187,"fUST",-501.4105085,0.00016712,2,"2024-10-22T11:50:55.187",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652464,1729597855197,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.197",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652465,1729597855207,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.207",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652466,1729597855216,"fUST",-1066.54,0.00016712,2,"2024-10-22T11:50:55.216",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652467,1729597855228,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.228",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652468,1729597855239,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.239",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652469,1729597855250,"fUST",-542.7,0.00016712,2,"2024-10-22T11:50:55.250",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652470,1729597855261,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.261",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652471,1729597855271,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.271",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652472,1729597855281,"fUST",-170.3,0.00016712,2,"2024-10-22T11:50:55.281",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652473,1729597855290,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.290",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652474,1729597855301,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.301",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652475,1729597855311,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.311",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652476,1729597855320,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.320",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652477,1729597855329,"fUST",-523.1,0.00016712,2,"2024-10-22T11:50:55.329",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652478,1729597855338,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.338",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652479,1729597855348,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.348",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652480,1729597855358,"fUST",-505.18011986,0.00016712,2,"2024-10-22T11:50:55.358",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652481,1729597855367,"fUST",-773.25,0.00016712,2,"2024-10-22T11:50:55.367",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652482,1729597855376,"fUST",-505.04716083,0.00016712,2,"2024-10-22T11:50:55.376",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652483,1729597855386,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.386",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652484,1729597855395,"fUST",-195.47,0.00016712,2,"2024-10-22T11:50:55.395",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652485,1729597855404,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.404",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652486,1729597855414,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.414",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652487,1729597855423,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.423",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652488,1729597855433,"fUST",-501.02476693,0.00016712,2,"2024-10-22T11:50:55.433",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652489,1729597855443,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.443",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652490,1729597855453,"fUST",-521.7443014,0.00016712,2,"2024-10-22T11:50:55.453",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652491,1729597855463,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.463",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652492,1729597855472,"fUST",-922.77,0.00016712,2,"2024-10-22T11:50:55.472",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652493,1729597855482,"fUST",-746.79,0.00016712,2,"2024-10-22T11:50:55.482",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652494,1729597855491,"fUST",-860.77,0.00016712,2,"2024-10-22T11:50:55.491",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652495,1729597855501,"fUST",-731.88,0.00016712,2,"2024-10-22T11:50:55.501",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652496,1729597855510,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.510",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652497,1729597855520,"fUST",-729.06,0.00016712,2,"2024-10-22T11:50:55.520",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652498,1729597855530,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.530",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652499,1729597855540,"fUST",-630.88,0.00016712,2,"2024-10-22T11:50:55.540",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652500,1729597855549,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.549",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652501,1729597855559,"fUST",-625.4,0.00016712,2,"2024-10-22T11:50:55.559",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652502,1729597855568,"fUST",-503.94,0.00016712,2,"2024-10-22T11:50:55.568",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652503,1729597855577,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.577",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652504,1729597855587,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.587",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652505,1729597855598,"fUST",-687.31,0.00016712,2,"2024-10-22T11:50:55.598",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652506,1729597855609,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.609",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652507,1729597855620,"fUST",-518.91261242,0.00016712,2,"2024-10-22T11:50:55.620",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652508,1729597855629,"fUST",-560.77,0.00016712,2,"2024-10-22T11:50:55.629",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652509,1729597855641,"fUST",-637.4,0.00016712,2,"2024-10-22T11:50:55.641",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652510,1729597855653,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.653",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652511,1729597855664,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.664",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652512,1729597855675,"fUST",-978.37,0.00016712,2,"2024-10-22T11:50:55.675",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652513,1729597855687,"fUST",-726.12,0.00016712,2,"2024-10-22T11:50:55.687",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652514,1729597855701,"fUST",-769.77,0.00016712,2,"2024-10-22T11:50:55.701",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652515,1729597855712,"fUST",-506.17,0.00016712,2,"2024-10-22T11:50:55.712",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652516,1729597855721,"fUST",-612.25,0.00016712,2,"2024-10-22T11:50:55.721",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652517,1729597855732,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.732",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652518,1729597855742,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.742",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652519,1729597855751,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.751",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652520,1729597855760,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.760",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652521,1729597855771,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.771",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652522,1729597855782,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.782",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652523,1729597855793,"fUST",-799.85,0.00016712,2,"2024-10-22T11:50:55.793",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652524,1729597855803,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.803",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652525,1729597855817,"fUST",-7910.97,0.00016712,2,"2024-10-22T11:50:55.817",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652526,1729597855826,"fUST",-2948.41,0.00016712,2,"2024-10-22T11:50:55.826",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652527,1729597855837,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.837",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652528,1729597855846,"fUST",-352.13111102,0.00016712,2,"2024-10-22T11:50:55.846",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652529,1729597855858,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.858",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652530,1729597855869,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.869",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652531,1729597855879,"fUST",-1070.37,0.00016712,2,"2024-10-22T11:50:55.879",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652532,1729597855889,"fUST",-1671.56,0.00016712,2,"2024-10-22T11:50:55.889",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652533,1729597855900,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.900",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652534,1729597855911,"fUST",-756.57,0.00016712,2,"2024-10-22T11:50:55.911",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652535,1729597855923,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.923",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652536,1729597855938,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.938",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652537,1729597855949,"fUST",-907.46,0.00016712,2,"2024-10-22T11:50:55.949",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652538,1729597855959,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.959",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652539,1729597855968,"fUST",-550.83,0.00016712,2,"2024-10-22T11:50:55.968",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652540,1729597855980,"fUST",-1522.33,0.00016712,2,"2024-10-22T11:50:55.980",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652541,1729597855989,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:55.989",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652542,1729597855999,"fUST",-546.84624795,0.00016712,2,"2024-10-22T11:50:55.999",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652543,1729597856009,"fUST",-200.0,0.00016712,2,"2024-10-22T11:50:56.009",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652544,1729597856020,"fUST",-557.09,0.00016712,2,"2024-10-22T11:50:56.020",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652545,1729597856030,"fUST",-6592.81,0.00016712,2,"2024-10-22T11:50:56.030",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652546,1729597856041,"fUST",-553.07,0.00016712,2,"2024-10-22T11:50:56.041",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652547,1729597856051,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.051",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652548,1729597856061,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.061",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652549,1729597856070,"fUST",-500.59385444,0.00016712,2,"2024-10-22T11:50:56.070",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652550,1729597856080,"fUST",-1276.05,0.00016712,2,"2024-10-22T11:50:56.080",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652551,1729597856091,"fUST",-503.35999399,0.00016712,2,"2024-10-22T11:50:56.091",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652552,1729597856101,"fUST",-2295.03,0.00016712,2,"2024-10-22T11:50:56.101",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652553,1729597856111,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.111",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652554,1729597856120,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.120",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652555,1729597856130,"fUST",-574.54,0.00016712,2,"2024-10-22T11:50:56.130",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652556,1729597856140,"fUST",-752.57,0.00016712,2,"2024-10-22T11:50:56.140",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652557,1729597856150,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.150",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652558,1729597856160,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.160",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652559,1729597856170,"fUST",-778.04,0.00016712,2,"2024-10-22T11:50:56.170",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652560,1729597856180,"fUST",-550.85,0.00016712,2,"2024-10-22T11:50:56.180",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652561,1729597856190,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.190",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652562,1729597856200,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.200",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652563,1729597856210,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.210",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652564,1729597856220,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.220",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652565,1729597856230,"fUST",-325.28896846,0.00016712,2,"2024-10-22T11:50:56.230",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652566,1729597856240,"fUST",-1482.27,0.00016712,2,"2024-10-22T11:50:56.240",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652567,1729597856250,"fUST",-620.34,0.00016712,2,"2024-10-22T11:50:56.250",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652568,1729597856259,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.259",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652569,1729597856269,"fUST",-564.77,0.00016712,2,"2024-10-22T11:50:56.269",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652570,1729597856278,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.278",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652571,1729597856288,"fUST",-501.1271928,0.00016712,2,"2024-10-22T11:50:56.288",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652572,1729597856298,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.298",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652573,1729597856308,"fUST",-755.02,0.00016712,2,"2024-10-22T11:50:56.308",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652574,1729597856318,"fUST",-158.16648741,0.00016712,2,"2024-10-22T11:50:56.318",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652575,1729597856329,"fUST",-862.34,0.00016712,2,"2024-10-22T11:50:56.329",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652576,1729597856338,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.338",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652577,1729597856347,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.347",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652578,1729597856357,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.357",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652579,1729597856366,"fUST",-915.67,0.00016712,2,"2024-10-22T11:50:56.366",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652580,1729597856376,"fUST",-205.08658339,0.00016712,2,"2024-10-22T11:50:56.376",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652581,1729597856386,"fUST",-745.93,0.00016712,2,"2024-10-22T11:50:56.386",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652582,1729597856395,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.395",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652583,1729597856406,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.406",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652584,1729597856415,"fUST",-610.7,0.00016712,2,"2024-10-22T11:50:56.415",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652585,1729597856425,"fUST",-763.2,0.00016712,2,"2024-10-22T11:50:56.425",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652586,1729597856434,"fUST",-524.84,0.00016712,2,"2024-10-22T11:50:56.434",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652587,1729597856444,"fUST",-3748.75,0.00016712,2,"2024-10-22T11:50:56.444",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652588,1729597856453,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.453",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652589,1729597856463,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.463",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652590,1729597856473,"fUST",-1089.9,0.00016712,2,"2024-10-22T11:50:56.473",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652591,1729597856483,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.483",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652592,1729597856494,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.494",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652593,1729597856505,"fUST",-607.48,0.00016712,2,"2024-10-22T11:50:56.505",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652594,1729597856516,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.516",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652595,1729597856526,"fUST",-2035.31,0.00016712,2,"2024-10-22T11:50:56.526",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652596,1729597856535,"fUST",-953.67,0.00016712,2,"2024-10-22T11:50:56.535",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652597,1729597856544,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.544",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652598,1729597856554,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.554",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652599,1729597856563,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.563",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652600,1729597856574,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.574",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652601,1729597856586,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.586",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652602,1729597856598,"fUST",-547.84,0.00016712,2,"2024-10-22T11:50:56.598",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652603,1729597856608,"fUST",-542.56,0.00016712,2,"2024-10-22T11:50:56.608",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652604,1729597856618,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.618",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652605,1729597856628,"fUST",-579.08,0.00016712,2,"2024-10-22T11:50:56.628",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652606,1729597856637,"fUST",-526.3,0.00016712,2,"2024-10-22T11:50:56.637",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652607,1729597856647,"fUST",-524.89,0.00016712,2,"2024-10-22T11:50:56.647",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652608,1729597856656,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.656",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652609,1729597856666,"fUST",-1233.77,0.00016712,2,"2024-10-22T11:50:56.666",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652610,1729597856677,"fUST",-667.47,0.00016712,2,"2024-10-22T11:50:56.677",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652611,1729597856688,"fUST",-620.31,0.00016712,2,"2024-10-22T11:50:56.688",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652612,1729597856699,"fUST",-554.24,0.00016712,2,"2024-10-22T11:50:56.699",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652613,1729597856710,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.710",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652614,1729597856720,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.720",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652615,1729597856730,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.730",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652616,1729597856742,"fUST",-750.92,0.00016712,2,"2024-10-22T11:50:56.742",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652617,1729597856753,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.753",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652618,1729597856763,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.763",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652619,1729597856773,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.773",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652620,1729597856785,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.785",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652621,1729597856795,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.795",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652622,1729597856806,"fUST",-697.73,0.00016712,2,"2024-10-22T11:50:56.806",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652623,1729597856816,"fUST",-658.42,0.00016712,2,"2024-10-22T11:50:56.816",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652624,1729597856826,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:56.826",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652625,1729597856837,"fUST",-15008.88610676,0.00016712,2,"2024-10-22T11:50:56.837",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652626,1729597857300,"fUST",-500.73214295,0.00014973,2,"2024-10-22T11:50:57.300",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652627,1729597857311,"fUST",-2019.12389324,0.00016712,2,"2024-10-22T11:50:57.311",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652628,1729597857321,"fUST",-736.51,0.00016712,2,"2024-10-22T11:50:57.321",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652629,1729597857331,"fUST",-500.0,0.00016712,2,"2024-10-22T11:50:57.331",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652630,1729597857342,"fUST",-680.73,0.00016712,2,"2024-10-22T11:50:57.342",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652631,1729597857351,"fUST",-500.0,0.00016723,2,"2024-10-22T11:50:57.351",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652632,1729597857361,"fUST",-153.0,0.0001674,2,"2024-10-22T11:50:57.361",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652633,1729597857370,"fUST",-153.0,0.0001674,2,"2024-10-22T11:50:57.370",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652634,1729597857380,"fUST",-153.0,0.0001674,2,"2024-10-22T11:50:57.380",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652635,1729597857390,"fUST",-153.0,0.0001674,2,"2024-10-22T11:50:57.390",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652636,1729597857401,"fUST",-1000.0,0.00016747,2,"2024-10-22T11:50:57.401",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652637,1729597857412,"fUST",-500.68233805,0.00016747,2,"2024-10-22T11:50:57.412",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652638,1729597857421,"fUST",-1000.47668055,0.00016747,2,"2024-10-22T11:50:57.421",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652639,1729597857431,"fUST",-500.0,0.00016773,2,"2024-10-22T11:50:57.431",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652640,1729597857440,"fUST",-600.000001,0.000168,2,"2024-10-22T11:50:57.440",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652641,1729597857450,"fUST",-1014.7013328,0.00016865,2,"2024-10-22T11:50:57.450",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652642,1729597857460,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.460",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652643,1729597857471,"fUST",-500.24087573,0.00016986,2,"2024-10-22T11:50:57.471",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652644,1729597857481,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.481",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652645,1729597857491,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.491",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652646,1729597857501,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.501",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652647,1729597857511,"fUST",-166.13618815,0.00016986,2,"2024-10-22T11:50:57.511",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652648,1729597857522,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.522",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652649,1729597857533,"fUST",-700.25,0.00016986,2,"2024-10-22T11:50:57.533",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652650,1729597857548,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.548",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652651,1729597857558,"fUST",-868.91,0.00016986,2,"2024-10-22T11:50:57.558",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652652,1729597857568,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.568",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652653,1729597857578,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.578",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652654,1729597857587,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.587",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652655,1729597857598,"fUST",-1000.0,0.00016986,2,"2024-10-22T11:50:57.598",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652656,1729597857609,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.609",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652657,1729597857618,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.618",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652658,1729597857628,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.628",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652659,1729597857638,"fUST",-420.96685707,0.00016986,2,"2024-10-22T11:50:57.638",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652660,1729597857651,"fUST",-79.03314293,0.00016986,2,"2024-10-22T11:50:57.651",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652661,1729597857662,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.662",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652662,1729597857673,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.673",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652663,1729597857683,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.683",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652664,1729597857692,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.692",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652665,1729597857702,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.702",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652666,1729597857712,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.712",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652667,1729597857721,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.721",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652668,1729597857731,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.731",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652669,1729597857741,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.741",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652670,1729597857751,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.751",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652671,1729597857762,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.762",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652672,1729597857773,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.773",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652673,1729597857787,"fUST",-835.97,0.00016986,2,"2024-10-22T11:50:57.787",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652674,1729597857798,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.798",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652675,1729597857808,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.808",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652676,1729597857818,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.818",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652677,1729597857830,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.830",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652678,1729597857842,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.842",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652679,1729597857855,"fUST",-1077.27,0.00016986,2,"2024-10-22T11:50:57.855",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652680,1729597857865,"fUST",-500.0,0.00016986,2,"2024-10-22T11:50:57.865",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652681,1729597857876,"fUST",-199.46686858,0.00016986,2,"2024-10-22T11:50:57.876",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652682,1729597859996,"fUST",151.25,0.00010959,2,"2024-10-22T11:50:59.996",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652683,1729597870552,"fUST",756.25,0.00010959,2,"2024-10-22T11:51:10.552",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652685,1729598087107,"fUST",179.82,0.00011001,2,"2024-10-22T11:54:47.107",0.00035039999999999995,55.85,0.9462377549753012,368155285.803162]
[340652703,1729598948030,"fUST",-300.0,0.00013118,2,"2024-10-22T12:09:08.030",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652704,1729598948059,"fUST",-300.0,0.00013118,2,"2024-10-22T12:09:08.059",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652705,1729598948085,"fUST",-24900.0,0.00013119,2,"2024-10-22T12:09:08.085",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652706,1729598948110,"fUST",-1200.72387098,0.00013127,2,"2024-10-22T12:09:08.110",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652707,1729598948135,"fUST",-3609.0475152,0.00013157,2,"2024-10-22T12:09:08.135",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652708,1729598948160,"fUST",-160.45355,0.00013218,2,"2024-10-22T12:09:08.160",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652709,1729598948187,"fUST",-918.81565646,0.00013227,2,"2024-10-22T12:09:08.187",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652710,1729598948211,"fUST",-1089.4811394,0.00013227,2,"2024-10-22T12:09:08.211",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652711,1729598948478,"fUST",-160.45355,0.00013286,2,"2024-10-22T12:09:08.478",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652712,1729598948506,"fUST",-160.45355,0.00013355,2,"2024-10-22T12:09:08.506",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652713,1729598948538,"fUST",-250.0,0.00013372,2,"2024-10-22T12:09:08.538",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652714,1729598948564,"fUST",-160.45355,0.00013424,2,"2024-10-22T12:09:08.564",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652715,1729598948588,"fUST",-160.45355,0.00013493,2,"2024-10-22T12:09:08.588",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652716,1729598948612,"fUST",-3000.0,0.00013502,2,"2024-10-22T12:09:08.612",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652717,1729598948637,"fUST",-160.45355,0.00013562,2,"2024-10-22T12:09:08.637",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652718,1729598948662,"fUST",-160.45355,0.00013631,2,"2024-10-22T12:09:08.662",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652719,1729598948685,"fUST",-505.56,0.00013698,2,"2024-10-22T12:09:08.685",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652720,1729598948710,"fUST",-160.45355,0.000137,2,"2024-10-22T12:09:08.710",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652721,1729598948739,"fUST",-160.45355,0.00013769,2,"2024-10-22T12:09:08.739",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652722,1729598948763,"fUST",-160.45355,0.00013837,2,"2024-10-22T12:09:08.763",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652723,1729598948785,"fUST",-568.45743713,0.00013873,2,"2024-10-22T12:09:08.785",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652724,1729598948809,"fUST",-160.45355,0.00013906,2,"2024-10-22T12:09:08.809",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652725,1729598948833,"fUST",-400.0,0.00013973,2,"2024-10-22T12:09:08.833",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652760,1729599032363,"fUST",-165.118964,0.00015473,2,"2024-10-22T12:10:32.363",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652761,1729599032373,"fUST",-165.118964,0.0001552,2,"2024-10-22T12:10:32.373",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652762,1729599032382,"fUST",-24.19503537,0.00015568,2,"2024-10-22T12:10:32.382",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652791,1729599039279,"fUST",-3980.0,0.00015102,2,"2024-10-22T12:10:39.279",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652797,1729599040461,"fUST",-20920.0,0.00015102,2,"2024-10-22T12:10:40.461",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652798,1729599040471,"fUST",-140.92392863,0.00015568,2,"2024-10-22T12:10:40.471",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652799,1729599040481,"fUST",-165.118964,0.00015615,2,"2024-10-22T12:10:40.481",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652800,1729599040491,"fUST",-165.118964,0.00015662,2,"2024-10-22T12:10:40.491",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652801,1729599040502,"fUST",-165.118964,0.0001571,2,"2024-10-22T12:10:40.502",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652802,1729599040512,"fUST",-165.118964,0.00015757,2,"2024-10-22T12:10:40.512",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652803,1729599040521,"fUST",-165.118964,0.00015805,2,"2024-10-22T12:10:40.521",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652804,1729599040532,"fUST",-165.118964,0.00015852,2,"2024-10-22T12:10:40.532",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652805,1729599040541,"fUST",-250.0,0.0001589,2,"2024-10-22T12:10:40.541",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652806,1729599040553,"fUST",-165.118964,0.000159,2,"2024-10-22T12:10:40.553",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652807,1729599040563,"fUST",-165.118964,0.00015947,2,"2024-10-22T12:10:40.563",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652808,1729599040572,"fUST",-165.118964,0.00015994,2,"2024-10-22T12:10:40.572",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652809,1729599040582,"fUST",-165.118964,0.00016042,2,"2024-10-22T12:10:40.582",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652810,1729599040591,"fUST",-500.0,0.00016055,2,"2024-10-22T12:10:40.591",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652811,1729599040601,"fUST",-165.118964,0.00016089,2,"2024-10-22T12:10:40.601",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652812,1729599040610,"fUST",-165.118964,0.00016137,2,"2024-10-22T12:10:40.610",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652813,1729599040620,"fUST",-165.118964,0.00016184,2,"2024-10-22T12:10:40.620",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652814,1729599040629,"fUST",-165.118964,0.00016232,2,"2024-10-22T12:10:40.629",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652815,1729599040639,"fUST",-165.118964,0.00016279,2,"2024-10-22T12:10:40.639",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652816,1729599040649,"fUST",-300.0,0.00016315,2,"2024-10-22T12:10:40.649",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652817,1729599040658,"fUST",-300.0,0.00016315,2,"2024-10-22T12:10:40.658",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652818,1729599040669,"fUST",-527.0,0.00016316,2,"2024-10-22T12:10:40.669",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652819,1729599040678,"fUST",-1154.0,0.00016316,2,"2024-10-22T12:10:40.678",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652820,1729599040688,"fUST",-1804.0,0.00016316,2,"2024-10-22T12:10:40.688",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652821,1729599040697,"fUST",-1000.0,0.00016318,2,"2024-10-22T12:10:40.697",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652822,1729599040707,"fUST",-364.79438019,0.00016338,2,"2024-10-22T12:10:40.707",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652823,1729599040716,"fUST",-516.72895655,0.00016338,2,"2024-10-22T12:10:40.716",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652824,1729599040726,"fUST",-300.0,0.000164,6,"2024-10-22T12:10:40.726",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652825,1729599040735,"fUST",-171.62656773,0.00016407,2,"2024-10-22T12:10:40.735",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652826,1729599040745,"fUST",-175.79573896,0.00016407,2,"2024-10-22T12:10:40.745",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652827,1729599040754,"fUST",-612.54377097,0.00016408,2,"2024-10-22T12:10:40.754",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652828,1729599040763,"fUST",-20729.14640833,0.00016408,2,"2024-10-22T12:10:40.763",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652852,1729599046171,"fUST",-8990.89470187,0.00016408,2,"2024-10-22T12:10:46.171",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652853,1729599074861,"fUST",258.1,0.00010959,2,"2024-10-22T12:11:14.861",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652854,1729599085363,"fUST",215.08,0.00010959,2,"2024-10-22T12:11:25.363",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652855,1729599096102,"fUST",179.24,0.00010959,2,"2024-10-22T12:11:36.102",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652856,1729599106640,"fUST",896.2,0.00010959,2,"2024-10-22T12:11:46.640",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652857,1729599255175,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:14:15.175",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652858,1729599270459,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:14:30.459",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652859,1729599278270,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:14:38.270",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652860,1729599286374,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:14:46.374",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652861,1729599294212,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:14:54.212",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652862,1729599302589,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:15:02.589",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652863,1729599310900,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:15:10.900",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652864,1729599319497,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:15:19.497",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652865,1729599327383,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:15:27.383",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652866,1729599335930,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:15:35.930",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652867,1729599344328,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:15:44.328",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652868,1729599352413,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:15:52.413",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652869,1729599360369,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:16:00.369",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652870,1729599369714,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:16:09.714",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652874,1729599377562,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:16:17.562",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652875,1729599385823,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:16:25.823",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652876,1729599393648,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:16:33.648",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652877,1729599401772,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:16:41.772",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652878,1729599410127,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:16:50.127",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652879,1729599418342,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:16:58.342",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652880,1729599426182,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:17:06.182",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652881,1729599434376,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:17:14.376",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652882,1729599442719,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:17:22.719",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652883,1729599451896,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:17:31.896",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652884,1729599459727,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:17:39.727",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652885,1729599467976,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:17:47.976",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652886,1729599476349,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:17:56.349",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652887,1729599485329,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:18:05.329",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652888,1729599493151,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:18:13.151",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652889,1729599501209,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:18:21.209",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652890,1729599509046,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:18:29.046",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652891,1729599517180,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:18:37.180",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652892,1729599525160,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:18:45.160",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652893,1729599533249,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:18:53.249",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652894,1729599541696,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:19:01.696",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652895,1729599550443,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:19:10.443",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652896,1729599553831,"fUST",538.33,0.0002031,120,"2024-10-22T12:19:13.831",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652897,1729599558255,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:19:18.255",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652898,1729599567238,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:19:27.238",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652899,1729599575084,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:19:35.084",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652900,1729599583176,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:19:43.176",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652901,1729599591079,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:19:51.079",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652902,1729599599174,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:19:59.174",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652903,1729599607579,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:20:07.579",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652904,1729599615800,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:20:15.800",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652905,1729599625076,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:20:25.076",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652906,1729599633131,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:20:33.131",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652907,1729599641085,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:20:41.085",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652908,1729599649029,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:20:49.029",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652909,1729599657003,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:20:57.003",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652910,1729599664775,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:21:04.775",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652911,1729599672713,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:21:12.713",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652912,1729599681321,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:21:21.321",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652913,1729599689695,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:21:29.695",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652914,1729599698829,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:21:38.829",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652915,1729599706661,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:21:46.661",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652916,1729599714759,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:21:54.759",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652917,1729599722790,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:22:02.790",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652918,1729599731392,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:22:11.392",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652919,1729599739407,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:22:19.407",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652920,1729599747685,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:22:27.685",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652921,1729599755544,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:22:35.544",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652922,1729599763838,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:22:43.838",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652923,1729599772238,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:22:52.238",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652924,1729599780309,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:23:00.309",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652925,1729599788213,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:23:08.213",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652926,1729599796350,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:23:16.350",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652927,1729599804286,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:23:24.286",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652928,1729599812392,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:23:32.392",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652929,1729599820238,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:23:40.238",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652930,1729599828888,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:23:48.888",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652931,1729599836850,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:23:56.850",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652932,1729599845573,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:24:05.573",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652933,1729599861168,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:24:21.168",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652934,1729599876587,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:24:36.587",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652935,1729599892873,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:24:52.873",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652937,1729599909808,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:25:09.808",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652939,1729599925580,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:25:25.580",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652940,1729599940855,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:25:40.855",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652941,1729599956137,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:25:56.137",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652942,1729599989738,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:26:29.738",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652943,1729600005056,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:26:45.056",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652944,1729600020973,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:27:00.973",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652945,1729600037466,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:27:17.466",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652946,1729600052827,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:27:32.827",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652947,1729600068687,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:27:48.687",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652948,1729600084704,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:28:04.704",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652949,1729600100579,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:28:20.579",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652954,1729600116407,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:28:36.407",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652959,1729600131711,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:28:51.711",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652960,1729600147939,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:29:07.939",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652970,1729600163802,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:29:23.802",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652979,1729600179126,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:29:39.126",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340652982,1729600195652,"fUST",273.37336231,9.9e-05,2,"2024-10-22T12:29:55.652",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653027,1729600238685,"fUST",-500.0,0.0001315,2,"2024-10-22T12:30:38.685",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653028,1729600238695,"fUST",-3000.0,0.00013661,2,"2024-10-22T12:30:38.695",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653029,1729600238704,"fUST",-200.0,0.00013973,2,"2024-10-22T12:30:38.704",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653030,1729600238712,"fUST",-380.0,0.00013973,2,"2024-10-22T12:30:38.712",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653031,1729600238722,"fUST",-178.445782,0.0001406,2,"2024-10-22T12:30:38.722",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653032,1729600238731,"fUST",-178.445782,0.00014243,2,"2024-10-22T12:30:38.731",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653033,1729600238740,"fUST",-178.445782,0.00014426,2,"2024-10-22T12:30:38.740",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653034,1729600238749,"fUST",-178.445782,0.00014609,2,"2024-10-22T12:30:38.749",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653035,1729600238759,"fUST",-178.445782,0.00014793,2,"2024-10-22T12:30:38.759",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653036,1729600238768,"fUST",-465.05606094,0.000149,2,"2024-10-22T12:30:38.768",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653038,1729600238778,"fUST",-1165.21006269,0.000149,2,"2024-10-22T12:30:38.778",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653040,1729600238788,"fUST",-300.0,0.00014959,2,"2024-10-22T12:30:38.788",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653041,1729600238797,"fUST",-300.0,0.0001496,2,"2024-10-22T12:30:38.797",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653043,1729600238806,"fUST",-648.92457099,0.00014961,2,"2024-10-22T12:30:38.806",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653044,1729600238815,"fUST",-24900.0,0.00014961,2,"2024-10-22T12:30:38.815",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653046,1729600238825,"fUST",-6186.36210093,0.00015,2,"2024-10-22T12:30:38.825",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653047,1729600238837,"fUST",-1117.51456346,0.00015,2,"2024-10-22T12:30:38.837",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653048,1729600238846,"fUST",-154.0,0.0001529,2,"2024-10-22T12:30:38.846",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653049,1729600238857,"fUST",-5000.0,0.000158,2,"2024-10-22T12:30:38.857",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653050,1729600238867,"fUST",-500.0,0.0001589,2,"2024-10-22T12:30:38.867",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653051,1729600238876,"fUST",-250.0,0.0001589,2,"2024-10-22T12:30:38.876",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653052,1729600238886,"fUST",-8319.74818958,0.00015941,2,"2024-10-22T12:30:38.886",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653053,1729600238895,"fUST",-5044.94,0.00016,2,"2024-10-22T12:30:38.895",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653054,1729600238904,"fUST",-508.8207996,0.00016055,2,"2024-10-22T12:30:38.904",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653055,1729600238914,"fUST",-243.66196517,0.00016207,2,"2024-10-22T12:30:38.914",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653056,1729600238923,"fUST",-243.66196514,0.0001623,2,"2024-10-22T12:30:38.923",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653057,1729600238933,"fUST",-243.66196514,0.00016254,2,"2024-10-22T12:30:38.933",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653058,1729600238942,"fUST",-4944.35282682,0.00016274,2,"2024-10-22T12:30:38.942",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653059,1729600238954,"fUST",-3112.4208254,0.00016274,2,"2024-10-22T12:30:38.954",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653076,1729600240427,"fUST",-478.3249995,0.00016274,2,"2024-10-22T12:30:40.427",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653077,1729600240439,"fUST",-329.70110389,0.00016274,2,"2024-10-22T12:30:40.439",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653078,1729600240450,"fUST",-1410.0001,0.00016274,2,"2024-10-22T12:30:40.450",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653079,1729600240462,"fUST",-13739.48302357,0.00016274,2,"2024-10-22T12:30:40.462",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653080,1729600240471,"fUST",-243.66196514,0.00016277,2,"2024-10-22T12:30:40.471",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653081,1729600240480,"fUST",-166.686702,0.00016277,2,"2024-10-22T12:30:40.480",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653082,1729600240489,"fUST",-198.405953,0.00016277,2,"2024-10-22T12:30:40.489",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653083,1729600240498,"fUST",-243.66196514,0.000163,2,"2024-10-22T12:30:40.498",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653084,1729600240507,"fUST",-626.0,0.000163,2,"2024-10-22T12:30:40.507",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653085,1729600240516,"fUST",-600.0,0.00016307,2,"2024-10-22T12:30:40.516",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653086,1729600240525,"fUST",-150.94,0.00016313,2,"2024-10-22T12:30:40.525",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653087,1729600240535,"fUST",-531.179,0.00016313,2,"2024-10-22T12:30:40.535",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653088,1729600240544,"fUST",-1025.843,0.00016313,2,"2024-10-22T12:30:40.544",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653089,1729600240554,"fUST",-1804.0,0.00016313,2,"2024-10-22T12:30:40.554",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653090,1729600240564,"fUST",-2276.64295654,0.00016338,2,"2024-10-22T12:30:40.564",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653091,1729600240573,"fUST",-60044.90948159,0.00016369,2,"2024-10-22T12:30:40.573",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653092,1729600240594,"fUST",-33895.204898,0.00016369,2,"2024-10-22T12:30:40.594",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653111,1729600246319,"fUST",-3557.95715898,0.00016369,2,"2024-10-22T12:30:46.319",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653112,1729600246331,"fUST",-1056.65227158,0.00016369,2,"2024-10-22T12:30:46.331",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653113,1729600246374,"fUST",-45829.82153285,0.00016369,2,"2024-10-22T12:30:46.374",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653114,1729600246383,"fUST",-29320.17846715,0.00016369,2,"2024-10-22T12:30:46.383",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653115,1729600260061,"fUST",221.52,0.00010959,2,"2024-10-22T12:31:00.061",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653145,1729601323977,"fUST",154.7541979,0.00011,120,"2024-10-22T12:48:43.977",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653226,1729601438830,"fUST",-250.0,0.000125,2,"2024-10-22T12:50:38.830",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653227,1729601438840,"fUST",-300.0,0.00013132,2,"2024-10-22T12:50:38.840",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653228,1729601438850,"fUST",-330.91059069,0.00013133,2,"2024-10-22T12:50:38.850",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653229,1729601438862,"fUST",-24569.08940931,0.00013133,2,"2024-10-22T12:50:38.862",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653230,1729601438871,"fUST",-170.234117,0.00013527,2,"2024-10-22T12:50:38.871",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653231,1729601438880,"fUST",-170.234117,0.00013598,2,"2024-10-22T12:50:38.880",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653232,1729601438889,"fUST",-170.234117,0.00013668,2,"2024-10-22T12:50:38.889",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653233,1729601438899,"fUST",-170.234117,0.00013739,2,"2024-10-22T12:50:38.899",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653234,1729601438909,"fUST",-170.234117,0.00013809,2,"2024-10-22T12:50:38.909",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653235,1729601438918,"fUST",-170.234117,0.0001388,2,"2024-10-22T12:50:38.918",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653236,1729601438927,"fUST",-170.234117,0.0001395,2,"2024-10-22T12:50:38.927",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653237,1729601438938,"fUST",-195.0,0.00013973,2,"2024-10-22T12:50:38.938",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653238,1729601438947,"fUST",-361.0,0.00013973,2,"2024-10-22T12:50:38.947",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653239,1729601438957,"fUST",-250.0,0.00014,2,"2024-10-22T12:50:38.957",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653240,1729601438967,"fUST",-2000.0,0.00014,2,"2024-10-22T12:50:38.967",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653241,1729601438975,"fUST",-170.234117,0.00014021,2,"2024-10-22T12:50:38.975",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653242,1729601438985,"fUST",-170.234117,0.00014091,2,"2024-10-22T12:50:38.985",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653243,1729601438995,"fUST",-170.234117,0.00014162,2,"2024-10-22T12:50:38.995",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653244,1729601439005,"fUST",-170.234117,0.00014232,2,"2024-10-22T12:50:39.005",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653245,1729601439014,"fUST",-716.44732697,0.00014232,2,"2024-10-22T12:50:39.014",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653246,1729601439024,"fUST",-2000.0,0.0001435,2,"2024-10-22T12:50:39.024",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653247,1729601439033,"fUST",-2000.0,0.0001435,2,"2024-10-22T12:50:39.033",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653248,1729601439043,"fUST",-420.0,0.000144,2,"2024-10-22T12:50:39.043",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653249,1729601439052,"fUST",-3000.0,0.00014405,2,"2024-10-22T12:50:39.052",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653250,1729601439061,"fUST",-2000.0,0.0001441,2,"2024-10-22T12:50:39.061",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653251,1729601439071,"fUST",-2000.0,0.0001457,2,"2024-10-22T12:50:39.071",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653252,1729601439080,"fUST",-2000.0,0.0001467,2,"2024-10-22T12:50:39.080",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653253,1729601439089,"fUST",-2000.0,0.0001528,2,"2024-10-22T12:50:39.089",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653254,1729601439099,"fUST",-2000.0,0.000155,2,"2024-10-22T12:50:39.099",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653255,1729601439108,"fUST",-2000.0,0.0001572,2,"2024-10-22T12:50:39.108",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653256,1729601439117,"fUST",-2000.0,0.0001579,2,"2024-10-22T12:50:39.117",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653257,1729601439128,"fUST",-587.0,0.0001579,2,"2024-10-22T12:50:39.128",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653258,1729601439138,"fUST",-250.0,0.0001589,2,"2024-10-22T12:50:39.138",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653259,1729601439148,"fUST",-2000.0,0.000159,2,"2024-10-22T12:50:39.148",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653260,1729601439157,"fUST",-170.42366211,0.0001593,2,"2024-10-22T12:50:39.157",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653261,1729601439167,"fUST",-2000.0,0.0001596,2,"2024-10-22T12:50:39.167",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653262,1729601439176,"fUST",-2000.0,0.0001598,2,"2024-10-22T12:50:39.176",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653263,1729601439185,"fUST",-170.42366209,0.0001599,2,"2024-10-22T12:50:39.185",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653264,1729601439195,"fUST",-5000.0,0.00016,2,"2024-10-22T12:50:39.195",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653265,1729601439207,"fUST",-2000.0,0.00016,2,"2024-10-22T12:50:39.207",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653266,1729601439217,"fUST",-2000.0,0.0001603,2,"2024-10-22T12:50:39.217",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653267,1729601439227,"fUST",-170.42366209,0.0001605,2,"2024-10-22T12:50:39.227",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653268,1729601439236,"fUST",-507.0566396,0.00016055,2,"2024-10-22T12:50:39.236",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653269,1729601439248,"fUST",-2000.0,0.0001606,2,"2024-10-22T12:50:39.248",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653270,1729601439259,"fUST",-8891.17465365,0.00016073,2,"2024-10-22T12:50:39.259",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653271,1729601439270,"fUST",-170.42366209,0.0001611,2,"2024-10-22T12:50:39.270",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653272,1729601439280,"fUST",-170.42366209,0.0001617,2,"2024-10-22T12:50:39.280",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653273,1729601439290,"fUST",-2000.0,0.0001618,2,"2024-10-22T12:50:39.290",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653274,1729601439301,"fUST",-2000.0,0.0001622,2,"2024-10-22T12:50:39.301",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653275,1729601439311,"fUST",-150.94,0.00016251,2,"2024-10-22T12:50:39.311",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653276,1729601439321,"fUST",-531.179,0.00016251,2,"2024-10-22T12:50:39.321",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653277,1729601439331,"fUST",-1152.0,0.00016251,2,"2024-10-22T12:50:39.331",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653278,1729601439341,"fUST",-1804.0,0.00016251,2,"2024-10-22T12:50:39.341",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653279,1729601439351,"fUST",-171.62656773,0.00016253,2,"2024-10-22T12:50:39.351",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653280,1729601439363,"fUST",-175.79573896,0.00016253,2,"2024-10-22T12:50:39.363",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653281,1729601439374,"fUST",-19847.1090974,0.00016254,2,"2024-10-22T12:50:39.374",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653282,1729601439386,"fUST",-24195.88796891,0.00016254,2,"2024-10-22T12:50:39.386",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653283,1729601439410,"fUST",-669.19392819,0.00016254,2,"2024-10-22T12:50:39.410",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653284,1729601439424,"fUST",-7951.45374917,0.00016254,2,"2024-10-22T12:50:39.424",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653285,1729601439439,"fUST",-7847.85542327,0.00016254,2,"2024-10-22T12:50:39.439",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653286,1729601439453,"fUST",-25927.50995836,0.00016254,2,"2024-10-22T12:50:39.453",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653290,1729601440577,"fUST",-72443.9362791,0.00016254,2,"2024-10-22T12:50:40.577",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653291,1729601440586,"fUST",-2000.0,0.0001626,2,"2024-10-22T12:50:40.586",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653292,1729601440597,"fUST",-19847.1090974,0.00016264,2,"2024-10-22T12:50:40.597",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653293,1729601440608,"fUST",-23482.29433443,0.00016264,2,"2024-10-22T12:50:40.608",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653318,1729601446498,"fUST",-26200.0,0.00016264,2,"2024-10-22T12:50:46.498",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653320,1729602015121,"fUST",323.6,0.00022,60,"2024-10-22T13:00:15.121",0.00035039999999999995,54.68,0.9463693975831495,368479301.4013178]
[340653374,1729602632692,"fUST",-163.0,0.00013973,2,"2024-10-22T13:10:32.692",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653376,1729602632702,"fUST",-237.0,0.00013973,2,"2024-10-22T13:10:32.702",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653430,1729602640959,"fUST",-3000.0,0.00014425,2,"2024-10-22T13:10:40.959",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653431,1729602640969,"fUST",-200.0,0.00014655,2,"2024-10-22T13:10:40.969",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653432,1729602640979,"fUST",-300.0,0.00014742,2,"2024-10-22T13:10:40.979",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653433,1729602640989,"fUST",-300.0,0.00014742,2,"2024-10-22T13:10:40.989",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653434,1729602640998,"fUST",-24900.0,0.00014743,2,"2024-10-22T13:10:40.998",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653435,1729602641008,"fUST",-200.0,0.00015419,2,"2024-10-22T13:10:41.008",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653436,1729602641017,"fUST",-465.00056145,0.00015686,2,"2024-10-22T13:10:41.017",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653437,1729602641027,"fUST",-1019.55880481,0.0001579,2,"2024-10-22T13:10:41.027",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653438,1729602641036,"fUST",-470.22335051,0.0001579,2,"2024-10-22T13:10:41.036",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653439,1729602641046,"fUST",-477.63155132,0.0001579,2,"2024-10-22T13:10:41.046",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653440,1729602641055,"fUST",-250.0,0.0001589,2,"2024-10-22T13:10:41.055",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653441,1729602641064,"fUST",-5000.0,0.00016,2,"2024-10-22T13:10:41.064",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653442,1729602641074,"fUST",-8891.17465365,0.00016008,2,"2024-10-22T13:10:41.074",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653443,1729602641083,"fUST",-500.0,0.00016055,2,"2024-10-22T13:10:41.083",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653444,1729602641093,"fUST",-420.0,0.00016139,2,"2024-10-22T13:10:41.093",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653445,1729602641104,"fUST",-2201.41739018,0.00016174,2,"2024-10-22T13:10:41.104",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653446,1729602641113,"fUST",-420.0,0.00016217,2,"2024-10-22T13:10:41.113",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653447,1729602641122,"fUST",-19683.1040129,0.0001625,2,"2024-10-22T13:10:41.122",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653448,1729602641132,"fUST",-49075.22938611,0.0001625,2,"2024-10-22T13:10:41.132",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653449,1729602641144,"fUST",-695.50005,0.0001625,2,"2024-10-22T13:10:41.144",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653459,1729602643845,"fUST",-1947.0,0.0001625,2,"2024-10-22T13:10:43.845",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653466,1729602646647,"fUST",-400.0,0.00013973,2,"2024-10-22T13:10:46.647",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653467,1729602646656,"fUST",-49600.0,0.0001625,2,"2024-10-22T13:10:46.656",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653470,1729602679779,"fUST",186.77,0.00010959,2,"2024-10-22T13:11:19.779",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653524,1729603838105,"fUST",-200.0,0.00013973,2,"2024-10-22T13:30:38.105",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653525,1729603838115,"fUST",-380.0,0.00013973,2,"2024-10-22T13:30:38.115",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653526,1729603838125,"fUST",-3000.0,0.00014612,2,"2024-10-22T13:30:38.125",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653527,1729603838135,"fUST",-300.0,0.00014644,2,"2024-10-22T13:30:38.135",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653528,1729603838144,"fUST",-300.0,0.00014644,2,"2024-10-22T13:30:38.144",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653529,1729603838154,"fUST",-8316.89276681,0.00014645,2,"2024-10-22T13:30:38.154",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653536,1729603839990,"fUST",-671.03,0.00014645,2,"2024-10-22T13:30:39.990",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653537,1729603840050,"fUST",-15912.07723319,0.00014645,2,"2024-10-22T13:30:40.050",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653538,1729603840061,"fUST",-256.543,0.0001587,2,"2024-10-22T13:30:40.061",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653539,1729603840070,"fUST",-250.0,0.0001589,2,"2024-10-22T13:30:40.070",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653540,1729603840080,"fUST",-892.1139542,0.00015901,2,"2024-10-22T13:30:40.080",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653541,1729603840089,"fUST",-497.97797214,0.00015933,2,"2024-10-22T13:30:40.089",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653542,1729603840099,"fUST",-439.23234195,0.00015933,2,"2024-10-22T13:30:40.099",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653543,1729603840111,"fUST",-9031.16293909,0.00016,3,"2024-10-22T13:30:40.111",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653544,1729603840122,"fUST",-420.0,0.00016033,2,"2024-10-22T13:30:40.122",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653545,1729603840131,"fUST",-500.0,0.00016055,2,"2024-10-22T13:30:40.131",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653546,1729603840142,"fUST",-8891.17465365,0.0001608,2,"2024-10-22T13:30:40.142",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653547,1729603840151,"fUST",-420.0,0.00016108,2,"2024-10-22T13:30:40.151",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653548,1729603840160,"fUST",-2048.92207825,0.00016144,2,"2024-10-22T13:30:40.160",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653549,1729603840169,"fUST",-6291.91482068,0.00016149,2,"2024-10-22T13:30:40.169",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653550,1729603840179,"fUST",-46056.19095354,0.0001615,2,"2024-10-22T13:30:40.179",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653551,1729603840193,"fUST",-1000.0,0.00016165,2,"2024-10-22T13:30:40.193",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653552,1729603840203,"fUST",-18698.9488123,0.00016195,2,"2024-10-22T13:30:40.203",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653553,1729603840213,"fUST",-128156.241067,0.00016195,2,"2024-10-22T13:30:40.213",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653554,1729603840222,"fUST",-527.0,0.00016205,2,"2024-10-22T13:30:40.222",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653555,1729603840233,"fUST",-1804.0,0.00016205,2,"2024-10-22T13:30:40.233",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653556,1729603840242,"fUST",-1027.843,0.00016205,2,"2024-10-22T13:30:40.242",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653557,1729603840252,"fUST",-151.0,0.00016233,2,"2024-10-22T13:30:40.252",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653558,1729603840263,"fUST",-418.086989,0.00016233,2,"2024-10-22T13:30:40.263",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653559,1729603840273,"fUST",-418.086989,0.00016233,2,"2024-10-22T13:30:40.273",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653560,1729603840282,"fUST",-418.086989,0.00016233,2,"2024-10-22T13:30:40.282",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653561,1729603840292,"fUST",-418.086989,0.00016233,2,"2024-10-22T13:30:40.292",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653562,1729603840302,"fUST",-155.841158,0.00016233,2,"2024-10-22T13:30:40.302",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653563,1729603840312,"fUST",-155.841158,0.00016233,2,"2024-10-22T13:30:40.312",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653564,1729603840321,"fUST",-151.0,0.00016233,2,"2024-10-22T13:30:40.321",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653565,1729603840330,"fUST",-151.0,0.00016233,2,"2024-10-22T13:30:40.330",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653566,1729603840340,"fUST",-155.841158,0.00016233,2,"2024-10-22T13:30:40.340",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653567,1729603840350,"fUST",-155.841158,0.00016233,2,"2024-10-22T13:30:40.350",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653568,1729603840360,"fUST",-151.0,0.00016233,2,"2024-10-22T13:30:40.360",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653569,1729603840369,"fUST",-151.0,0.00016233,2,"2024-10-22T13:30:40.369",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653570,1729603840379,"fUST",-202.483924,0.00016233,2,"2024-10-22T13:30:40.379",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653571,1729603840388,"fUST",-202.483924,0.00016233,2,"2024-10-22T13:30:40.388",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653572,1729603840397,"fUST",-202.483924,0.00016233,2,"2024-10-22T13:30:40.397",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653573,1729603840406,"fUST",-202.483924,0.00016233,2,"2024-10-22T13:30:40.406",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653574,1729603840416,"fUST",-181.409574,0.00016233,2,"2024-10-22T13:30:40.416",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653575,1729603840425,"fUST",-181.409574,0.00016233,2,"2024-10-22T13:30:40.425",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653576,1729603840434,"fUST",-37397.8976245,0.00016234,2,"2024-10-22T13:30:40.434",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653577,1729603840444,"fUST",-242620.08098881,0.00016234,2,"2024-10-22T13:30:40.444",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653588,1729603843245,"fUST",-181.409574,0.00016233,2,"2024-10-22T13:30:43.245",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653589,1729603843254,"fUST",-1682.64501194,0.00016234,2,"2024-10-22T13:30:43.254",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653590,1729603843312,"fUST",-181.409574,0.00016233,2,"2024-10-22T13:30:43.312",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653591,1729603843322,"fUST",-2241.91978376,0.00016234,2,"2024-10-22T13:30:43.322",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653597,1729603845882,"fUST",-301.24211674,0.00016234,2,"2024-10-22T13:30:45.882",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653598,1729603917313,"fUST",769.21,0.00010959,2,"2024-10-22T13:31:57.313",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653600,1729603952579,"fUST",180.8399,0.00022,60,"2024-10-22T13:32:32.579",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653687,1729605038507,"fUST",-195.0,0.00013973,2,"2024-10-22T13:50:38.507",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653688,1729605038517,"fUST",-361.0,0.00013973,2,"2024-10-22T13:50:38.517",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653689,1729605038526,"fUST",-1041.87232015,0.00014443,2,"2024-10-22T13:50:38.526",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653700,1729605040221,"fUST",-1360.32436165,0.00014443,2,"2024-10-22T13:50:40.221",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653701,1729605040231,"fUST",-597.87232014,0.00014512,2,"2024-10-22T13:50:40.231",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653702,1729605040242,"fUST",-300.0,0.00014635,2,"2024-10-22T13:50:40.242",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653703,1729605040252,"fUST",-300.0,0.00014635,2,"2024-10-22T13:50:40.252",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653704,1729605040263,"fUST",-24900.0,0.00014636,2,"2024-10-22T13:50:40.263",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653705,1729605040273,"fUST",-465.00002807,0.00015647,2,"2024-10-22T13:50:40.273",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653706,1729605040282,"fUST",-892.1139542,0.00015855,2,"2024-10-22T13:50:40.282",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653707,1729605040291,"fUST",-617.68259743,0.00015855,2,"2024-10-22T13:50:40.291",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653708,1729605040304,"fUST",-250.0,0.0001589,2,"2024-10-22T13:50:40.304",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653709,1729605040314,"fUST",-2109.80386264,0.00016012,2,"2024-10-22T13:50:40.314",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653710,1729605040324,"fUST",-420.0,0.00016023,2,"2024-10-22T13:50:40.324",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653711,1729605040335,"fUST",-1000.0,0.00016027,2,"2024-10-22T13:50:40.335",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653712,1729605040345,"fUST",-500.0,0.00016055,2,"2024-10-22T13:50:40.345",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653713,1729605040355,"fUST",-6291.91482068,0.00016077,2,"2024-10-22T13:50:40.355",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653714,1729605040364,"fUST",-7525.1418919,0.0001608,2,"2024-10-22T13:50:40.364",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653715,1729605040374,"fUST",-186989.488123,0.00016091,2,"2024-10-22T13:50:40.374",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653716,1729605040383,"fUST",-67524.9056491,0.00016091,2,"2024-10-22T13:50:40.383",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653717,1729605040393,"fUST",-420.0,0.00016099,2,"2024-10-22T13:50:40.393",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653718,1729605040404,"fUST",-208986.4640293,0.00016101,2,"2024-10-22T13:50:40.404",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653719,1729605040416,"fUST",-156638.00623063,0.00016101,2,"2024-10-22T13:50:40.416",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653734,1729605043639,"fUST",-2370.5689838,0.00016101,2,"2024-10-22T13:50:43.639",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653735,1729605043651,"fUST",-617.118625,0.00016101,2,"2024-10-22T13:50:43.651",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653744,1729605046161,"fUST",-6693.3006252,0.00016101,2,"2024-10-22T13:50:46.161",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653745,1729605046173,"fUST",-1565.28798229,0.00016101,2,"2024-10-22T13:50:46.173",0.00035039999999999995,55.67,0.9466264689295368,367874856.6800621]
[340653782,1729606232405,"fUST",-2623.31834823,0.00013797,2,"2024-10-22T14:10:32.405",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653807,1729606240385,"fUST",-22276.68165177,0.00013797,2,"2024-10-22T14:10:40.385",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653808,1729606240396,"fUST",-400.0,0.00013973,2,"2024-10-22T14:10:40.396",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653809,1729606240406,"fUST",-300.0,0.00014518,2,"2024-10-22T14:10:40.406",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653810,1729606240416,"fUST",-300.0,0.00014518,2,"2024-10-22T14:10:40.416",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653811,1729606240425,"fUST",-164.0,0.0001477,2,"2024-10-22T14:10:40.425",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653812,1729606240435,"fUST",-597.87232014,0.000149,2,"2024-10-22T14:10:40.435",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653813,1729606240444,"fUST",-471.29499496,0.000149,2,"2024-10-22T14:10:40.444",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653814,1729606240454,"fUST",-8820.0,0.00015,2,"2024-10-22T14:10:40.454",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653815,1729606240464,"fUST",-1000.0,0.00015,2,"2024-10-22T14:10:40.464",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653816,1729606240473,"fUST",-8138.34755974,0.00015643,2,"2024-10-22T14:10:40.473",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653817,1729606240483,"fUST",-250.0,0.0001589,2,"2024-10-22T14:10:40.483",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653818,1729606240493,"fUST",-420.0,0.00015897,2,"2024-10-22T14:10:40.493",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653819,1729606240503,"fUST",-617.68259743,0.00015965,2,"2024-10-22T14:10:40.503",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653820,1729606240513,"fUST",-18698.9488123,0.00015966,2,"2024-10-22T14:10:40.513",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653821,1729606240523,"fUST",-141457.623355,0.00015966,2,"2024-10-22T14:10:40.523",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653822,1729606240534,"fUST",-420.0,0.0001597,2,"2024-10-22T14:10:40.534",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653823,1729606240544,"fUST",-2164.5974686,0.00015973,2,"2024-10-22T14:10:40.544",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653824,1729606240553,"fUST",-74105.99290381,0.00015976,2,"2024-10-22T14:10:40.553",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653825,1729606240563,"fUST",-1769.98126115,0.00015991,2,"2024-10-22T14:10:40.563",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653826,1729606240573,"fUST",-256.543,0.00015994,2,"2024-10-22T14:10:40.573",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653827,1729606240583,"fUST",-6291.91482068,0.00015999,2,"2024-10-22T14:10:40.583",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653828,1729606240593,"fUST",-394.45893361,0.00016,2,"2024-10-22T14:10:40.593",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653829,1729606240602,"fUST",-5000.0,0.00016,2,"2024-10-22T14:10:40.602",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653830,1729606240611,"fUST",-500.0,0.00016055,2,"2024-10-22T14:10:40.611",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653831,1729606240621,"fUST",-74795.7952491,0.00016071,2,"2024-10-22T14:10:40.621",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653832,1729606240631,"fUST",-140478.65234817,0.00016071,2,"2024-10-22T14:10:40.631",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653833,1729606240649,"fUST",-5132.80714445,0.00016071,2,"2024-10-22T14:10:40.649",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653834,1729606240662,"fUST",-2778.97292206,0.00016071,2,"2024-10-22T14:10:40.662",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653835,1729606240674,"fUST",-741.90104753,0.00016071,2,"2024-10-22T14:10:40.674",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653836,1729606240691,"fUST",-693.32025,0.00016071,2,"2024-10-22T14:10:40.691",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653855,1729606246377,"fUST",-19875.21383199,0.00016071,2,"2024-10-22T14:10:46.377",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653856,1729606246388,"fUST",-16439.97842917,0.00016071,2,"2024-10-22T14:10:46.388",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653857,1729606246400,"fUST",-463.73350626,0.00016071,2,"2024-10-22T14:10:46.400",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653858,1729606246411,"fUST",-667.5,0.00016071,2,"2024-10-22T14:10:46.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653859,1729606246422,"fUST",-260.99999999,0.00016071,2,"2024-10-22T14:10:46.422",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653860,1729606259085,"fUST",155.28,0.00010959,2,"2024-10-22T14:10:59.085",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653861,1729606269703,"fUST",776.42,0.00010959,2,"2024-10-22T14:11:09.703",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653931,1729607432520,"fUST",-185.53566865,0.000123,2,"2024-10-22T14:30:32.520",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653932,1729607432530,"fUST",-300.0,0.00012499,2,"2024-10-22T14:30:32.530",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653933,1729607432540,"fUST",-300.0,0.00012499,2,"2024-10-22T14:30:32.540",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653934,1729607432550,"fUST",-10136.35479396,0.000125,2,"2024-10-22T14:30:32.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653935,1729607432559,"fUST",-420.0,0.00013714,2,"2024-10-22T14:30:32.559",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653936,1729607432568,"fUST",-420.0,0.00013749,2,"2024-10-22T14:30:32.568",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653937,1729607432578,"fUST",-1450.000002,0.00013972,2,"2024-10-22T14:30:32.578",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653938,1729607432588,"fUST",-400.0,0.00013973,2,"2024-10-22T14:30:32.588",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653939,1729607432598,"fUST",-712.4889957,0.0001439,2,"2024-10-22T14:30:32.598",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653940,1729607432607,"fUST",-24900.0,0.00014391,2,"2024-10-22T14:30:32.607",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653941,1729607432617,"fUST",-440.27130414,0.000146,2,"2024-10-22T14:30:32.617",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653942,1729607432626,"fUST",-2892.8536992,0.000147,2,"2024-10-22T14:30:32.626",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653943,1729607432636,"fUST",-1000.0,0.000147,2,"2024-10-22T14:30:32.636",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653944,1729607432645,"fUST",-5326.39819915,0.000148,2,"2024-10-22T14:30:32.645",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653945,1729607432655,"fUST",-500.0,0.00015,3,"2024-10-22T14:30:32.655",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653946,1729607432665,"fUST",-502.31,0.00015,3,"2024-10-22T14:30:32.665",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653947,1729607432674,"fUST",-587.0,0.00015048,2,"2024-10-22T14:30:32.674",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653948,1729607432683,"fUST",-587.0,0.00015124,2,"2024-10-22T14:30:32.683",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653949,1729607432693,"fUST",-465.00002807,0.00015609,2,"2024-10-22T14:30:32.693",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653950,1729607432702,"fUST",-64785.8529581,0.0001569,2,"2024-10-22T14:30:32.702",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653951,1729607432713,"fUST",-15216.4086967,0.0001569,2,"2024-10-22T14:30:32.713",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653952,1729607432722,"fUST",-8891.17465365,0.00015697,2,"2024-10-22T14:30:32.722",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653953,1729607432732,"fUST",-17941.683449,0.000157,2,"2024-10-22T14:30:32.732",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653954,1729607432741,"fUST",-128012.95078499,0.000157,2,"2024-10-22T14:30:32.741",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653955,1729607432751,"fUST",-153.0,0.00015726,2,"2024-10-22T14:30:32.751",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653956,1729607432762,"fUST",-1997.45196714,0.0001578,2,"2024-10-22T14:30:32.762",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653957,1729607432772,"fUST",-153.0,0.000158,2,"2024-10-22T14:30:32.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653958,1729607432781,"fUST",-26281.89447077,0.00015856,2,"2024-10-22T14:30:32.781",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653959,1729607432795,"fUST",-6111.03200833,0.00015856,2,"2024-10-22T14:30:32.795",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653960,1729607432805,"fUST",-7608.20434834,0.00015856,2,"2024-10-22T14:30:32.805",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653961,1729607432815,"fUST",-161964.632395,0.00015863,2,"2024-10-22T14:30:32.815",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653962,1729607432824,"fUST",-38041.0217417,0.00015863,2,"2024-10-22T14:30:32.824",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653963,1729607432833,"fUST",-46056.19095354,0.00015866,2,"2024-10-22T14:30:32.833",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653964,1729607432843,"fUST",-159.04466182,0.00015873,2,"2024-10-22T14:30:32.843",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653965,1729607432853,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.853",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653966,1729607432862,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.862",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653967,1729607432872,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.872",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653968,1729607432881,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.881",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653969,1729607432890,"fUST",-416.65149735,0.00015873,2,"2024-10-22T14:30:32.890",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653970,1729607432899,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.899",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653971,1729607432908,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.908",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653972,1729607432917,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.917",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653973,1729607432927,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.927",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653974,1729607432936,"fUST",-526.00497442,0.00015873,2,"2024-10-22T14:30:32.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653975,1729607432945,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.945",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653976,1729607432954,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.954",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653977,1729607432963,"fUST",-150.10760463,0.00015873,2,"2024-10-22T14:30:32.963",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653978,1729607432973,"fUST",-573.40670331,0.00015873,2,"2024-10-22T14:30:32.973",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653979,1729607432982,"fUST",-161.27778171,0.00015873,2,"2024-10-22T14:30:32.982",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653980,1729607432992,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:32.992",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653981,1729607433001,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:33.001",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653982,1729607433014,"fUST",-500.0,0.00015873,2,"2024-10-22T14:30:33.014",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653983,1729607433026,"fUST",-208986.4640293,0.00015873,2,"2024-10-22T14:30:33.026",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653984,1729607433035,"fUST",-151.0,0.00015873,2,"2024-10-22T14:30:33.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653985,1729607433044,"fUST",-151.0,0.00015873,2,"2024-10-22T14:30:33.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653986,1729607433055,"fUST",-788.078115,0.00015873,2,"2024-10-22T14:30:33.055",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653987,1729607433064,"fUST",-788.078115,0.00015873,2,"2024-10-22T14:30:33.064",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653988,1729607433074,"fUST",-151.0,0.00015873,2,"2024-10-22T14:30:33.074",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653989,1729607433085,"fUST",-151.0,0.00015873,2,"2024-10-22T14:30:33.085",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653990,1729607433094,"fUST",-151.0,0.00015873,2,"2024-10-22T14:30:33.094",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653991,1729607433103,"fUST",-176.308721,0.00015873,2,"2024-10-22T14:30:33.103",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653992,1729607433112,"fUST",-151.0,0.00015873,2,"2024-10-22T14:30:33.112",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653993,1729607433122,"fUST",-151.0,0.00015873,2,"2024-10-22T14:30:33.122",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653994,1729607433131,"fUST",-999.999999,0.0001588,2,"2024-10-22T14:30:33.131",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653995,1729607433141,"fUST",-250.0,0.0001589,2,"2024-10-22T14:30:33.141",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653996,1729607433151,"fUST",-153.0,0.000159,2,"2024-10-22T14:30:33.151",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653997,1729607433161,"fUST",-153.0,0.000159,2,"2024-10-22T14:30:33.161",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653998,1729607433170,"fUST",-1000.0,0.00015932,2,"2024-10-22T14:30:33.170",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340653999,1729607433180,"fUST",-22824.613045,0.0001598,2,"2024-10-22T14:30:33.180",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654000,1729607433189,"fUST",-6291.91482068,0.00015988,2,"2024-10-22T14:30:33.189",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654001,1729607433199,"fUST",-2276.64295654,0.00015991,2,"2024-10-22T14:30:33.199",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654002,1729607433208,"fUST",-10000.0,0.00015997,2,"2024-10-22T14:30:33.208",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654003,1729607433217,"fUST",-150.112233,0.00016,2,"2024-10-22T14:30:33.217",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654004,1729607433227,"fUST",-153.0,0.00016,2,"2024-10-22T14:30:33.227",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654005,1729607433236,"fUST",-5000.0,0.00016,2,"2024-10-22T14:30:33.236",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654006,1729607433246,"fUST",-153.926,0.0001602,2,"2024-10-22T14:30:33.246",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654007,1729607433256,"fUST",-151.0,0.00016021,2,"2024-10-22T14:30:33.256",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654008,1729607433268,"fUST",-151.0,0.00016021,2,"2024-10-22T14:30:33.268",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654009,1729607433278,"fUST",-788.078115,0.00016021,2,"2024-10-22T14:30:33.278",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654010,1729607433291,"fUST",-788.078115,0.00016021,2,"2024-10-22T14:30:33.291",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654011,1729607433301,"fUST",-152.492781,0.00016021,2,"2024-10-22T14:30:33.301",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654012,1729607433310,"fUST",-151.0,0.00016021,2,"2024-10-22T14:30:33.310",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654013,1729607433320,"fUST",-151.0,0.00016021,2,"2024-10-22T14:30:33.320",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654014,1729607433331,"fUST",-68473.8391351,0.00016022,2,"2024-10-22T14:30:33.331",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654015,1729607433340,"fUST",-223.127259,0.00016032,2,"2024-10-22T14:30:33.340",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654016,1729607433351,"fUST",-223.127259,0.00016032,2,"2024-10-22T14:30:33.351",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654017,1729607433362,"fUST",-305.592043,0.00016032,2,"2024-10-22T14:30:33.362",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654018,1729607433372,"fUST",-305.592043,0.00016032,2,"2024-10-22T14:30:33.372",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654019,1729607433381,"fUST",-228.641214,0.00016032,2,"2024-10-22T14:30:33.381",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654020,1729607433390,"fUST",-228.641214,0.00016032,2,"2024-10-22T14:30:33.390",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654021,1729607433400,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.400",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654022,1729607433410,"fUST",-220.943882,0.00016032,2,"2024-10-22T14:30:33.410",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654023,1729607433419,"fUST",-840.25047,0.00016032,2,"2024-10-22T14:30:33.419",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654024,1729607433428,"fUST",-840.25047,0.00016032,2,"2024-10-22T14:30:33.428",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654025,1729607433438,"fUST",-1155.485186,0.00016032,2,"2024-10-22T14:30:33.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654026,1729607433447,"fUST",-1155.485186,0.00016032,2,"2024-10-22T14:30:33.447",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654027,1729607433458,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.458",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654028,1729607433468,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.468",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654029,1729607433477,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.477",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654030,1729607433487,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.487",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654031,1729607433496,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.496",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654032,1729607433505,"fUST",-401.391295,0.00016032,2,"2024-10-22T14:30:33.505",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654033,1729607433517,"fUST",-473.763715,0.00016032,2,"2024-10-22T14:30:33.517",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654034,1729607433526,"fUST",-281.001937,0.00016032,2,"2024-10-22T14:30:33.526",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654035,1729607433535,"fUST",-401.391295,0.00016032,2,"2024-10-22T14:30:33.535",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654036,1729607433544,"fUST",-473.763715,0.00016032,2,"2024-10-22T14:30:33.544",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654037,1729607433554,"fUST",-281.001937,0.00016032,2,"2024-10-22T14:30:33.554",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654038,1729607433563,"fUST",-1049.883201,0.00016032,2,"2024-10-22T14:30:33.563",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654039,1729607433573,"fUST",-1049.883201,0.00016032,2,"2024-10-22T14:30:33.573",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654040,1729607433583,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.583",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654041,1729607433592,"fUST",-1362.058989,0.00016032,2,"2024-10-22T14:30:33.592",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654042,1729607433601,"fUST",-1362.058989,0.00016032,2,"2024-10-22T14:30:33.601",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654043,1729607433610,"fUST",-197.663788,0.00016032,2,"2024-10-22T14:30:33.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654044,1729607433619,"fUST",-197.663788,0.00016032,2,"2024-10-22T14:30:33.619",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654045,1729607433629,"fUST",-2273.458774,0.00016032,2,"2024-10-22T14:30:33.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654046,1729607433638,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.638",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654047,1729607433647,"fUST",-176.858881,0.00016032,2,"2024-10-22T14:30:33.647",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654048,1729607433657,"fUST",-2273.458774,0.00016032,2,"2024-10-22T14:30:33.657",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654049,1729607433667,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.667",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654050,1729607433676,"fUST",-176.858881,0.00016032,2,"2024-10-22T14:30:33.676",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654051,1729607433686,"fUST",-3082.741677,0.00016032,2,"2024-10-22T14:30:33.686",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654052,1729607433696,"fUST",-3082.741677,0.00016032,2,"2024-10-22T14:30:33.696",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654053,1729607433705,"fUST",-2268.274185,0.00016032,2,"2024-10-22T14:30:33.705",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654054,1729607433714,"fUST",-2268.274185,0.00016032,2,"2024-10-22T14:30:33.714",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654055,1729607433724,"fUST",-1152.87729,0.00016032,2,"2024-10-22T14:30:33.724",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654056,1729607433733,"fUST",-1152.87729,0.00016032,2,"2024-10-22T14:30:33.733",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654057,1729607433742,"fUST",-386.850292,0.00016032,2,"2024-10-22T14:30:33.742",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654058,1729607433752,"fUST",-386.850292,0.00016032,2,"2024-10-22T14:30:33.752",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654059,1729607433762,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.762",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654060,1729607433772,"fUST",-151.0,0.00016032,2,"2024-10-22T14:30:33.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654061,1729607433781,"fUST",-546.93219,0.00016032,2,"2024-10-22T14:30:33.781",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654062,1729607433791,"fUST",-546.93219,0.00016032,2,"2024-10-22T14:30:33.791",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654063,1729607433800,"fUST",-223.127259,0.00016033,2,"2024-10-22T14:30:33.800",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654064,1729607433810,"fUST",-223.127259,0.00016033,2,"2024-10-22T14:30:33.810",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654065,1729607433820,"fUST",-305.592043,0.00016033,2,"2024-10-22T14:30:33.820",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654066,1729607433830,"fUST",-305.592043,0.00016033,2,"2024-10-22T14:30:33.830",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654067,1729607433839,"fUST",-228.641214,0.00016033,2,"2024-10-22T14:30:33.839",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654068,1729607433849,"fUST",-228.641214,0.00016033,2,"2024-10-22T14:30:33.849",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654069,1729607433860,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:33.860",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654070,1729607433869,"fUST",-840.25047,0.00016033,2,"2024-10-22T14:30:33.869",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654071,1729607433878,"fUST",-840.25047,0.00016033,2,"2024-10-22T14:30:33.878",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654072,1729607433888,"fUST",-1155.485186,0.00016033,2,"2024-10-22T14:30:33.888",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654073,1729607433897,"fUST",-1155.485186,0.00016033,2,"2024-10-22T14:30:33.897",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654074,1729607433908,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:33.908",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654075,1729607433917,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:33.917",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654076,1729607433926,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:33.926",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654077,1729607433935,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:33.935",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654078,1729607433944,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:33.944",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654079,1729607433954,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:33.954",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654080,1729607433963,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:33.963",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654081,1729607433973,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:33.973",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654082,1729607433983,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:33.983",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654083,1729607433992,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:33.992",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654084,1729607434002,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.002",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654085,1729607434014,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.014",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654086,1729607434024,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.024",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654087,1729607434033,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.033",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654088,1729607434043,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.043",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654089,1729607434052,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.052",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654090,1729607434062,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.062",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654091,1729607434071,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.071",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654092,1729607434081,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.081",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654093,1729607434090,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.090",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654094,1729607434099,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.099",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654095,1729607434109,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654096,1729607434118,"fUST",-3000.0,0.00016033,2,"2024-10-22T14:30:34.118",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654097,1729607434127,"fUST",-2828.459972,0.00016033,2,"2024-10-22T14:30:34.127",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654098,1729607434136,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.136",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654099,1729607434145,"fUST",-401.391295,0.00016033,2,"2024-10-22T14:30:34.145",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654100,1729607434155,"fUST",-473.763715,0.00016033,2,"2024-10-22T14:30:34.155",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654101,1729607434164,"fUST",-281.001937,0.00016033,2,"2024-10-22T14:30:34.164",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654102,1729607434173,"fUST",-401.391295,0.00016033,2,"2024-10-22T14:30:34.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654103,1729607434183,"fUST",-473.763715,0.00016033,2,"2024-10-22T14:30:34.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654104,1729607434193,"fUST",-281.001937,0.00016033,2,"2024-10-22T14:30:34.193",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654105,1729607434202,"fUST",-1049.883201,0.00016033,2,"2024-10-22T14:30:34.202",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654106,1729607434211,"fUST",-1049.883201,0.00016033,2,"2024-10-22T14:30:34.211",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654107,1729607434221,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.221",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654108,1729607434231,"fUST",-1362.058989,0.00016033,2,"2024-10-22T14:30:34.231",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654109,1729607434241,"fUST",-1362.058989,0.00016033,2,"2024-10-22T14:30:34.241",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654110,1729607434250,"fUST",-197.663788,0.00016033,2,"2024-10-22T14:30:34.250",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654111,1729607434259,"fUST",-197.663788,0.00016033,2,"2024-10-22T14:30:34.259",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654112,1729607434272,"fUST",-2273.458774,0.00016033,2,"2024-10-22T14:30:34.272",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654113,1729607434286,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.286",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654114,1729607434296,"fUST",-176.858881,0.00016033,2,"2024-10-22T14:30:34.296",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654115,1729607434305,"fUST",-2273.458774,0.00016033,2,"2024-10-22T14:30:34.305",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654116,1729607434315,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.315",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654117,1729607434326,"fUST",-176.858881,0.00016033,2,"2024-10-22T14:30:34.326",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654118,1729607434335,"fUST",-3082.741677,0.00016033,2,"2024-10-22T14:30:34.335",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654119,1729607434345,"fUST",-3082.741677,0.00016033,2,"2024-10-22T14:30:34.345",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654120,1729607434355,"fUST",-2268.274185,0.00016033,2,"2024-10-22T14:30:34.355",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654121,1729607434364,"fUST",-2268.274185,0.00016033,2,"2024-10-22T14:30:34.364",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654122,1729607434374,"fUST",-1152.87729,0.00016033,2,"2024-10-22T14:30:34.374",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654123,1729607434384,"fUST",-1152.87729,0.00016033,2,"2024-10-22T14:30:34.384",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654124,1729607434394,"fUST",-386.850292,0.00016033,2,"2024-10-22T14:30:34.394",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654125,1729607434403,"fUST",-386.850292,0.00016033,2,"2024-10-22T14:30:34.403",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654126,1729607434413,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.413",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654127,1729607434422,"fUST",-546.93219,0.00016033,2,"2024-10-22T14:30:34.422",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654128,1729607434431,"fUST",-546.93219,0.00016033,2,"2024-10-22T14:30:34.431",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654129,1729607434442,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.442",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654130,1729607434451,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654131,1729607434461,"fUST",-788.078115,0.00016033,2,"2024-10-22T14:30:34.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654132,1729607434470,"fUST",-788.078115,0.00016033,2,"2024-10-22T14:30:34.470",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654133,1729607434479,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.479",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654134,1729607434489,"fUST",-151.0,0.00016033,2,"2024-10-22T14:30:34.489",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654135,1729607434498,"fUST",-1000.0,0.00016036,2,"2024-10-22T14:30:34.498",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654136,1729607434508,"fUST",-151.0,0.00016041,2,"2024-10-22T14:30:34.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654137,1729607434520,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.520",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654138,1729607434529,"fUST",-293.222765,0.00016052,2,"2024-10-22T14:30:34.529",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654139,1729607434539,"fUST",-268.850082,0.00016052,2,"2024-10-22T14:30:34.539",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654140,1729607434547,"fUST",-268.850082,0.00016052,2,"2024-10-22T14:30:34.547",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654141,1729607434557,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.557",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654142,1729607434566,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.566",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654143,1729607434576,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.576",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654144,1729607434587,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.587",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654145,1729607434597,"fUST",-280.281986,0.00016052,2,"2024-10-22T14:30:34.597",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654146,1729607434606,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.606",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654147,1729607434617,"fUST",-280.281986,0.00016052,2,"2024-10-22T14:30:34.617",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654148,1729607434626,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.626",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654149,1729607434636,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.636",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654150,1729607434645,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.645",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654151,1729607434655,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.655",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654152,1729607434665,"fUST",-151.171294,0.00016052,2,"2024-10-22T14:30:34.665",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654153,1729607434674,"fUST",-2198.283094,0.00016052,2,"2024-10-22T14:30:34.674",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654154,1729607434683,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.683",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654155,1729607434693,"fUST",-2198.283094,0.00016052,2,"2024-10-22T14:30:34.693",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654156,1729607434702,"fUST",-167.386446,0.00016052,2,"2024-10-22T14:30:34.702",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654157,1729607434712,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.712",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654158,1729607434721,"fUST",-167.386446,0.00016052,2,"2024-10-22T14:30:34.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654159,1729607434730,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654160,1729607434739,"fUST",-427.286511,0.00016052,2,"2024-10-22T14:30:34.739",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654161,1729607434749,"fUST",-427.286511,0.00016052,2,"2024-10-22T14:30:34.749",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654162,1729607434772,"fUST",-3166.575272,0.00016052,2,"2024-10-22T14:30:34.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654163,1729607434783,"fUST",-3166.575272,0.00016052,2,"2024-10-22T14:30:34.783",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654164,1729607434793,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.793",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654165,1729607434803,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.803",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654166,1729607434813,"fUST",-6074.025346,0.00016052,2,"2024-10-22T14:30:34.813",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654167,1729607434823,"fUST",-6074.025346,0.00016052,2,"2024-10-22T14:30:34.823",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654168,1729607434833,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.833",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654169,1729607434842,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.842",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654170,1729607434853,"fUST",-990.764241,0.00016052,2,"2024-10-22T14:30:34.853",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654171,1729607434863,"fUST",-990.764241,0.00016052,2,"2024-10-22T14:30:34.863",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654172,1729607434873,"fUST",-1393.319928,0.00016052,2,"2024-10-22T14:30:34.873",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654173,1729607434882,"fUST",-1393.319928,0.00016052,2,"2024-10-22T14:30:34.882",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654174,1729607434892,"fUST",-2559.130548,0.00016052,2,"2024-10-22T14:30:34.892",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654175,1729607434902,"fUST",-2559.130548,0.00016052,2,"2024-10-22T14:30:34.902",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654176,1729607434911,"fUST",-3724.42257,0.00016052,2,"2024-10-22T14:30:34.911",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654177,1729607434921,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:34.921",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654178,1729607434931,"fUST",-3724.42257,0.00016052,2,"2024-10-22T14:30:34.931",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654179,1729607434941,"fUST",-281.001937,0.00016052,2,"2024-10-22T14:30:34.941",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654180,1729607434951,"fUST",-281.001937,0.00016052,2,"2024-10-22T14:30:34.951",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654181,1729607434961,"fUST",-1362.058989,0.00016052,2,"2024-10-22T14:30:34.961",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654182,1729607434971,"fUST",-1362.058989,0.00016052,2,"2024-10-22T14:30:34.971",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654183,1729607434980,"fUST",-197.663788,0.00016052,2,"2024-10-22T14:30:34.980",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654184,1729607434991,"fUST",-197.663788,0.00016052,2,"2024-10-22T14:30:34.991",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654185,1729607435002,"fUST",-176.858881,0.00016052,2,"2024-10-22T14:30:35.002",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654186,1729607435015,"fUST",-176.858881,0.00016052,2,"2024-10-22T14:30:35.015",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654187,1729607435025,"fUST",-3082.741677,0.00016052,2,"2024-10-22T14:30:35.025",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654188,1729607435035,"fUST",-3082.741677,0.00016052,2,"2024-10-22T14:30:35.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654189,1729607435048,"fUST",-2268.274185,0.00016052,2,"2024-10-22T14:30:35.048",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654190,1729607435058,"fUST",-2268.274185,0.00016052,2,"2024-10-22T14:30:35.058",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654191,1729607435068,"fUST",-1152.87729,0.00016052,2,"2024-10-22T14:30:35.068",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654192,1729607435078,"fUST",-1152.87729,0.00016052,2,"2024-10-22T14:30:35.078",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654193,1729607435087,"fUST",-386.850292,0.00016052,2,"2024-10-22T14:30:35.087",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654194,1729607435096,"fUST",-386.850292,0.00016052,2,"2024-10-22T14:30:35.096",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654195,1729607435106,"fUST",-546.93219,0.00016052,2,"2024-10-22T14:30:35.106",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654196,1729607435115,"fUST",-546.93219,0.00016052,2,"2024-10-22T14:30:35.115",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654197,1729607435125,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:35.125",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654198,1729607435135,"fUST",-151.0,0.00016052,2,"2024-10-22T14:30:35.135",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654199,1729607435144,"fUST",-500.0,0.00016055,2,"2024-10-22T14:30:35.144",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654200,1729607435155,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.155",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654201,1729607435166,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.166",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654202,1729607435175,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.175",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654203,1729607435185,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.185",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654204,1729607435195,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.195",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654205,1729607435205,"fUST",-207.299631,0.00016061,2,"2024-10-22T14:30:35.205",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654206,1729607435215,"fUST",-151.748977,0.00016061,2,"2024-10-22T14:30:35.215",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654207,1729607435224,"fUST",-207.299631,0.00016061,2,"2024-10-22T14:30:35.224",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654208,1729607435234,"fUST",-268.850082,0.00016061,2,"2024-10-22T14:30:35.234",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654209,1729607435243,"fUST",-268.850082,0.00016061,2,"2024-10-22T14:30:35.243",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654210,1729607435253,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.253",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654211,1729607435266,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.266",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654212,1729607435276,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.276",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654213,1729607435290,"fUST",-244.121543,0.00016061,2,"2024-10-22T14:30:35.290",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654214,1729607435300,"fUST",-280.281986,0.00016061,2,"2024-10-22T14:30:35.300",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654215,1729607435310,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.310",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654216,1729607435320,"fUST",-280.281986,0.00016061,2,"2024-10-22T14:30:35.320",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654217,1729607435331,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.331",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654218,1729607435341,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.341",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654219,1729607435351,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.351",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654220,1729607435362,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.362",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654221,1729607435372,"fUST",-2198.283094,0.00016061,2,"2024-10-22T14:30:35.372",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654222,1729607435382,"fUST",-153.90093,0.00016061,2,"2024-10-22T14:30:35.382",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654223,1729607435397,"fUST",-2198.283094,0.00016061,2,"2024-10-22T14:30:35.397",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654224,1729607435407,"fUST",-167.386446,0.00016061,2,"2024-10-22T14:30:35.407",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654225,1729607435417,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.417",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654226,1729607435426,"fUST",-167.386446,0.00016061,2,"2024-10-22T14:30:35.426",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654227,1729607435436,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.436",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654228,1729607435446,"fUST",-427.286511,0.00016061,2,"2024-10-22T14:30:35.446",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654229,1729607435455,"fUST",-427.286511,0.00016061,2,"2024-10-22T14:30:35.455",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654230,1729607435465,"fUST",-3166.575272,0.00016061,2,"2024-10-22T14:30:35.465",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654231,1729607435475,"fUST",-3166.575272,0.00016061,2,"2024-10-22T14:30:35.475",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654232,1729607435485,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.485",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654233,1729607435495,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.495",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654234,1729607435505,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.505",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654235,1729607435518,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654236,1729607435528,"fUST",-6074.025346,0.00016061,2,"2024-10-22T14:30:35.528",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654237,1729607435538,"fUST",-6074.025346,0.00016061,2,"2024-10-22T14:30:35.538",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654238,1729607435548,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.548",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654239,1729607435558,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.558",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654240,1729607435567,"fUST",-990.764241,0.00016061,2,"2024-10-22T14:30:35.567",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654241,1729607435577,"fUST",-990.764241,0.00016061,2,"2024-10-22T14:30:35.577",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654242,1729607435586,"fUST",-990.764241,0.00016061,2,"2024-10-22T14:30:35.586",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654243,1729607435596,"fUST",-990.764241,0.00016061,2,"2024-10-22T14:30:35.596",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654244,1729607435606,"fUST",-1393.319928,0.00016061,2,"2024-10-22T14:30:35.606",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654245,1729607435617,"fUST",-1393.319928,0.00016061,2,"2024-10-22T14:30:35.617",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654246,1729607435627,"fUST",-1393.319928,0.00016061,2,"2024-10-22T14:30:35.627",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654247,1729607435637,"fUST",-1393.319928,0.00016061,2,"2024-10-22T14:30:35.637",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654248,1729607435647,"fUST",-228.641214,0.00016061,2,"2024-10-22T14:30:35.647",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654249,1729607435658,"fUST",-228.641214,0.00016061,2,"2024-10-22T14:30:35.658",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654250,1729607435667,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.667",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654251,1729607435677,"fUST",-2559.130548,0.00016061,2,"2024-10-22T14:30:35.677",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654252,1729607435687,"fUST",-2559.130548,0.00016061,2,"2024-10-22T14:30:35.687",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654253,1729607435696,"fUST",-840.25047,0.00016061,2,"2024-10-22T14:30:35.696",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654254,1729607435706,"fUST",-2559.130548,0.00016061,2,"2024-10-22T14:30:35.706",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654255,1729607435715,"fUST",-2559.130548,0.00016061,2,"2024-10-22T14:30:35.715",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654256,1729607435725,"fUST",-840.25047,0.00016061,2,"2024-10-22T14:30:35.725",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654257,1729607435735,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.735",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654258,1729607435745,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.745",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654259,1729607435755,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.755",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654260,1729607435767,"fUST",-3724.42257,0.00016061,2,"2024-10-22T14:30:35.767",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654261,1729607435777,"fUST",-3724.42257,0.00016061,2,"2024-10-22T14:30:35.777",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654262,1729607435787,"fUST",-184.534123,0.00016061,2,"2024-10-22T14:30:35.787",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654263,1729607435796,"fUST",-401.391295,0.00016061,2,"2024-10-22T14:30:35.796",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654264,1729607435807,"fUST",-3724.42257,0.00016061,2,"2024-10-22T14:30:35.807",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654265,1729607435817,"fUST",-3724.42257,0.00016061,2,"2024-10-22T14:30:35.817",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654266,1729607435827,"fUST",-473.763715,0.00016061,2,"2024-10-22T14:30:35.827",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654267,1729607435840,"fUST",-401.391295,0.00016061,2,"2024-10-22T14:30:35.840",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654268,1729607435852,"fUST",-473.763715,0.00016061,2,"2024-10-22T14:30:35.852",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654269,1729607435862,"fUST",-1049.883201,0.00016061,2,"2024-10-22T14:30:35.862",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654270,1729607435871,"fUST",-1049.883201,0.00016061,2,"2024-10-22T14:30:35.871",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654271,1729607435881,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.881",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654272,1729607435890,"fUST",-2273.458774,0.00016061,2,"2024-10-22T14:30:35.890",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654273,1729607435900,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.900",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654274,1729607435910,"fUST",-2273.458774,0.00016061,2,"2024-10-22T14:30:35.910",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654275,1729607435919,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.919",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654276,1729607435930,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.930",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654277,1729607435941,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.941",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654278,1729607435952,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.952",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654279,1729607435961,"fUST",-788.078115,0.00016061,2,"2024-10-22T14:30:35.961",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654280,1729607435971,"fUST",-788.078115,0.00016061,2,"2024-10-22T14:30:35.971",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654281,1729607435982,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.982",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654282,1729607435991,"fUST",-151.0,0.00016061,2,"2024-10-22T14:30:35.991",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654283,1729607436001,"fUST",-151.0,0.00016072,2,"2024-10-22T14:30:36.001",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654284,1729607436010,"fUST",-151.0,0.00016072,2,"2024-10-22T14:30:36.010",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654285,1729607436022,"fUST",-151.0,0.00016072,2,"2024-10-22T14:30:36.022",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654286,1729607436033,"fUST",-846.715087,0.00016072,2,"2024-10-22T14:30:36.033",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654287,1729607436042,"fUST",-846.715087,0.00016072,2,"2024-10-22T14:30:36.042",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654288,1729607436052,"fUST",-223.127259,0.00016072,2,"2024-10-22T14:30:36.052",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654289,1729607436061,"fUST",-223.127259,0.00016072,2,"2024-10-22T14:30:36.061",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654290,1729607436071,"fUST",-305.592043,0.00016072,2,"2024-10-22T14:30:36.071",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654291,1729607436080,"fUST",-305.592043,0.00016072,2,"2024-10-22T14:30:36.080",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654292,1729607436090,"fUST",-1155.485186,0.00016072,2,"2024-10-22T14:30:36.090",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654293,1729607436100,"fUST",-1155.485186,0.00016072,2,"2024-10-22T14:30:36.100",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654294,1729607436110,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.110",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654295,1729607436120,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.120",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654296,1729607436131,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.131",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654297,1729607436142,"fUST",-846.715087,0.00016081,2,"2024-10-22T14:30:36.142",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654298,1729607436151,"fUST",-846.715087,0.00016081,2,"2024-10-22T14:30:36.151",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654299,1729607436161,"fUST",-154.880314,0.00016081,2,"2024-10-22T14:30:36.161",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654300,1729607436170,"fUST",-614.368358,0.00016081,2,"2024-10-22T14:30:36.170",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654301,1729607436179,"fUST",-614.368358,0.00016081,2,"2024-10-22T14:30:36.179",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654302,1729607436189,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.189",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654303,1729607436198,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.198",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654304,1729607436209,"fUST",-280.619833,0.00016081,2,"2024-10-22T14:30:36.209",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654305,1729607436451,"fUST",-280.619833,0.00016081,2,"2024-10-22T14:30:36.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654306,1729607436462,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.462",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654307,1729607436474,"fUST",-162.029252,0.00016081,2,"2024-10-22T14:30:36.474",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654308,1729607436483,"fUST",-162.029252,0.00016081,2,"2024-10-22T14:30:36.483",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654309,1729607436492,"fUST",-2611.14782,0.00016081,2,"2024-10-22T14:30:36.492",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654310,1729607436502,"fUST",-2611.14782,0.00016081,2,"2024-10-22T14:30:36.502",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654311,1729607436512,"fUST",-151.903512,0.00016081,2,"2024-10-22T14:30:36.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654312,1729607436522,"fUST",-2165.894833,0.00016081,2,"2024-10-22T14:30:36.522",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654313,1729607436531,"fUST",-2165.894833,0.00016081,2,"2024-10-22T14:30:36.531",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654314,1729607436542,"fUST",-222.91391,0.00016081,2,"2024-10-22T14:30:36.542",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654315,1729607436551,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.551",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654316,1729607436561,"fUST",-154.330116,0.00016081,2,"2024-10-22T14:30:36.561",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654317,1729607436570,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.570",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654318,1729607436579,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.579",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654319,1729607436589,"fUST",-207.299631,0.00016081,2,"2024-10-22T14:30:36.589",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654320,1729607436598,"fUST",-207.299631,0.00016081,2,"2024-10-22T14:30:36.598",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654321,1729607436608,"fUST",-268.850082,0.00016081,2,"2024-10-22T14:30:36.608",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654322,1729607436618,"fUST",-268.850082,0.00016081,2,"2024-10-22T14:30:36.618",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654323,1729607436629,"fUST",-268.850082,0.00016081,2,"2024-10-22T14:30:36.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654324,1729607436638,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.638",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654325,1729607436657,"fUST",-268.850082,0.00016081,2,"2024-10-22T14:30:36.657",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654326,1729607436669,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.669",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654327,1729607436680,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654328,1729607436690,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654329,1729607436700,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.700",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654330,1729607436710,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.710",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654331,1729607436720,"fUST",-280.281986,0.00016081,2,"2024-10-22T14:30:36.720",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654332,1729607436731,"fUST",-280.281986,0.00016081,2,"2024-10-22T14:30:36.731",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654333,1729607436741,"fUST",-280.281986,0.00016081,2,"2024-10-22T14:30:36.741",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654334,1729607436751,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.751",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654335,1729607436762,"fUST",-280.281986,0.00016081,2,"2024-10-22T14:30:36.762",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654336,1729607436772,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654337,1729607436784,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.784",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654338,1729607436794,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.794",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654339,1729607436804,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.804",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654340,1729607436815,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.815",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654341,1729607436825,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.825",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654342,1729607436835,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.835",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654343,1729607436845,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.845",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654344,1729607436856,"fUST",-264.985062,0.00016081,2,"2024-10-22T14:30:36.856",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654345,1729607436866,"fUST",-2198.283094,0.00016081,2,"2024-10-22T14:30:36.866",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654346,1729607436876,"fUST",-2198.283094,0.00016081,2,"2024-10-22T14:30:36.876",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654347,1729607436885,"fUST",-2198.283094,0.00016081,2,"2024-10-22T14:30:36.885",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654348,1729607436895,"fUST",-2198.283094,0.00016081,2,"2024-10-22T14:30:36.895",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654349,1729607436906,"fUST",-167.386446,0.00016081,2,"2024-10-22T14:30:36.906",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654350,1729607436916,"fUST",-167.386446,0.00016081,2,"2024-10-22T14:30:36.916",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654351,1729607436926,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.926",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654352,1729607436936,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654353,1729607436946,"fUST",-167.386446,0.00016081,2,"2024-10-22T14:30:36.946",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654354,1729607436956,"fUST",-167.386446,0.00016081,2,"2024-10-22T14:30:36.956",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654355,1729607436967,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.967",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654356,1729607436977,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:36.977",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654357,1729607436987,"fUST",-427.286511,0.00016081,2,"2024-10-22T14:30:36.987",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654358,1729607436997,"fUST",-427.286511,0.00016081,2,"2024-10-22T14:30:36.997",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654359,1729607437007,"fUST",-427.286511,0.00016081,2,"2024-10-22T14:30:37.007",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654360,1729607437019,"fUST",-427.286511,0.00016081,2,"2024-10-22T14:30:37.019",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654361,1729607437029,"fUST",-3166.575272,0.00016081,2,"2024-10-22T14:30:37.029",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654362,1729607437039,"fUST",-3166.575272,0.00016081,2,"2024-10-22T14:30:37.039",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654363,1729607437048,"fUST",-3166.575272,0.00016081,2,"2024-10-22T14:30:37.048",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654364,1729607437059,"fUST",-3166.575272,0.00016081,2,"2024-10-22T14:30:37.059",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654365,1729607437069,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.069",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654366,1729607437078,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.078",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654367,1729607437088,"fUST",-155.889941,0.00016081,2,"2024-10-22T14:30:37.088",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654368,1729607437098,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.098",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654369,1729607437108,"fUST",-6074.025346,0.00016081,2,"2024-10-22T14:30:37.108",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654370,1729607437119,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654371,1729607437130,"fUST",-6074.025346,0.00016081,2,"2024-10-22T14:30:37.130",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654372,1729607437140,"fUST",-6074.025346,0.00016081,2,"2024-10-22T14:30:37.140",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654373,1729607437152,"fUST",-6074.025346,0.00016081,2,"2024-10-22T14:30:37.152",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654374,1729607437162,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.162",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654375,1729607437173,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654376,1729607437183,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654377,1729607437194,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.194",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654378,1729607437203,"fUST",-990.764241,0.00016081,2,"2024-10-22T14:30:37.203",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654379,1729607437213,"fUST",-990.764241,0.00016081,2,"2024-10-22T14:30:37.213",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654380,1729607437222,"fUST",-990.764241,0.00016081,2,"2024-10-22T14:30:37.222",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654381,1729607437232,"fUST",-990.764241,0.00016081,2,"2024-10-22T14:30:37.232",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654382,1729607437246,"fUST",-1393.319928,0.00016081,2,"2024-10-22T14:30:37.246",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654383,1729607437256,"fUST",-1393.319928,0.00016081,2,"2024-10-22T14:30:37.256",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654384,1729607437267,"fUST",-1393.319928,0.00016081,2,"2024-10-22T14:30:37.267",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654385,1729607437276,"fUST",-1393.319928,0.00016081,2,"2024-10-22T14:30:37.276",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654386,1729607437290,"fUST",-223.127259,0.00016081,2,"2024-10-22T14:30:37.290",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654387,1729607437300,"fUST",-223.127259,0.00016081,2,"2024-10-22T14:30:37.300",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654388,1729607437310,"fUST",-305.592043,0.00016081,2,"2024-10-22T14:30:37.310",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654389,1729607437320,"fUST",-305.592043,0.00016081,2,"2024-10-22T14:30:37.320",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654390,1729607437331,"fUST",-228.641214,0.00016081,2,"2024-10-22T14:30:37.331",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654391,1729607437342,"fUST",-228.641214,0.00016081,2,"2024-10-22T14:30:37.342",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654392,1729607437352,"fUST",-228.641214,0.00016081,2,"2024-10-22T14:30:37.352",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654393,1729607437366,"fUST",-228.641214,0.00016081,2,"2024-10-22T14:30:37.366",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654394,1729607437376,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.376",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654395,1729607437386,"fUST",-157.850016,0.00016081,2,"2024-10-22T14:30:37.386",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654396,1729607437396,"fUST",-2559.130548,0.00016081,2,"2024-10-22T14:30:37.396",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654397,1729607437405,"fUST",-2559.130548,0.00016081,2,"2024-10-22T14:30:37.405",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654398,1729607437415,"fUST",-840.25047,0.00016081,2,"2024-10-22T14:30:37.415",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654399,1729607437427,"fUST",-840.25047,0.00016081,2,"2024-10-22T14:30:37.427",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654400,1729607437438,"fUST",-2559.130548,0.00016081,2,"2024-10-22T14:30:37.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654401,1729607437449,"fUST",-840.25047,0.00016081,2,"2024-10-22T14:30:37.449",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654402,1729607437459,"fUST",-2559.130548,0.00016081,2,"2024-10-22T14:30:37.459",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654403,1729607437468,"fUST",-840.25047,0.00016081,2,"2024-10-22T14:30:37.468",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654404,1729607437478,"fUST",-1155.485186,0.00016081,2,"2024-10-22T14:30:37.478",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654405,1729607437487,"fUST",-1155.485186,0.00016081,2,"2024-10-22T14:30:37.487",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654406,1729607437497,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.497",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654407,1729607437506,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.506",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654408,1729607437517,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.517",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654409,1729607437527,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.527",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654410,1729607437536,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.536",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654411,1729607437546,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.546",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654412,1729607437555,"fUST",-3724.42257,0.00016081,2,"2024-10-22T14:30:37.555",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654413,1729607437565,"fUST",-3724.42257,0.00016081,2,"2024-10-22T14:30:37.565",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654414,1729607437575,"fUST",-274.944056,0.00016081,2,"2024-10-22T14:30:37.575",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654415,1729607437585,"fUST",-401.391295,0.00016081,2,"2024-10-22T14:30:37.585",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654416,1729607437597,"fUST",-401.391295,0.00016081,2,"2024-10-22T14:30:37.597",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654417,1729607437606,"fUST",-3724.42257,0.00016081,2,"2024-10-22T14:30:37.606",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654418,1729607437616,"fUST",-3724.42257,0.00016081,2,"2024-10-22T14:30:37.616",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654419,1729607437626,"fUST",-473.763715,0.00016081,2,"2024-10-22T14:30:37.626",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654420,1729607437635,"fUST",-473.763715,0.00016081,2,"2024-10-22T14:30:37.635",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654421,1729607437646,"fUST",-281.001937,0.00016081,2,"2024-10-22T14:30:37.646",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654422,1729607437656,"fUST",-281.001937,0.00016081,2,"2024-10-22T14:30:37.656",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654423,1729607437666,"fUST",-401.391295,0.00016081,2,"2024-10-22T14:30:37.666",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654424,1729607437676,"fUST",-401.391295,0.00016081,2,"2024-10-22T14:30:37.676",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654425,1729607437686,"fUST",-473.763715,0.00016081,2,"2024-10-22T14:30:37.686",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654426,1729607437696,"fUST",-473.763715,0.00016081,2,"2024-10-22T14:30:37.696",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654427,1729607437706,"fUST",-281.001937,0.00016081,2,"2024-10-22T14:30:37.706",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654428,1729607437721,"fUST",-281.001937,0.00016081,2,"2024-10-22T14:30:37.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654429,1729607437730,"fUST",-1049.883201,0.00016081,2,"2024-10-22T14:30:37.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654430,1729607437740,"fUST",-1049.883201,0.00016081,2,"2024-10-22T14:30:37.740",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654431,1729607437750,"fUST",-1049.883201,0.00016081,2,"2024-10-22T14:30:37.750",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654432,1729607437760,"fUST",-1049.883201,0.00016081,2,"2024-10-22T14:30:37.760",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654433,1729607437774,"fUST",-264.203421,0.00016081,2,"2024-10-22T14:30:37.774",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654434,1729607437784,"fUST",-1362.058989,0.00016081,2,"2024-10-22T14:30:37.784",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654435,1729607437795,"fUST",-1362.058989,0.00016081,2,"2024-10-22T14:30:37.795",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654436,1729607437805,"fUST",-1362.058989,0.00016081,2,"2024-10-22T14:30:37.805",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654437,1729607437816,"fUST",-1362.058989,0.00016081,2,"2024-10-22T14:30:37.816",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654438,1729607437826,"fUST",-197.663788,0.00016081,2,"2024-10-22T14:30:37.826",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654439,1729607437835,"fUST",-197.663788,0.00016081,2,"2024-10-22T14:30:37.835",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654440,1729607437845,"fUST",-197.663788,0.00016081,2,"2024-10-22T14:30:37.845",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654441,1729607437857,"fUST",-197.663788,0.00016081,2,"2024-10-22T14:30:37.857",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654442,1729607437868,"fUST",-2273.458774,0.00016081,2,"2024-10-22T14:30:37.868",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654443,1729607437878,"fUST",-2273.458774,0.00016081,2,"2024-10-22T14:30:37.878",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654444,1729607437888,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.888",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654445,1729607437898,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.898",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654446,1729607437909,"fUST",-176.858881,0.00016081,2,"2024-10-22T14:30:37.909",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654447,1729607437920,"fUST",-176.858881,0.00016081,2,"2024-10-22T14:30:37.920",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654448,1729607437929,"fUST",-2273.458774,0.00016081,2,"2024-10-22T14:30:37.929",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654449,1729607437940,"fUST",-2273.458774,0.00016081,2,"2024-10-22T14:30:37.940",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654450,1729607437951,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:37.951",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654451,1729607437961,"fUST",-297.770524,0.00016081,2,"2024-10-22T14:30:37.961",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654452,1729607437971,"fUST",-176.858881,0.00016081,2,"2024-10-22T14:30:37.971",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654453,1729607437982,"fUST",-176.858881,0.00016081,2,"2024-10-22T14:30:37.982",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654454,1729607437992,"fUST",-3082.741677,0.00016081,2,"2024-10-22T14:30:37.992",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654455,1729607438002,"fUST",-3082.741677,0.00016081,2,"2024-10-22T14:30:38.002",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654456,1729607438013,"fUST",-3082.741677,0.00016081,2,"2024-10-22T14:30:38.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654457,1729607438024,"fUST",-3082.741677,0.00016081,2,"2024-10-22T14:30:38.024",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654458,1729607438035,"fUST",-2268.274185,0.00016081,2,"2024-10-22T14:30:38.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654459,1729607438045,"fUST",-2268.274185,0.00016081,2,"2024-10-22T14:30:38.045",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654460,1729607438055,"fUST",-2268.274185,0.00016081,2,"2024-10-22T14:30:38.055",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654461,1729607438066,"fUST",-2268.274185,0.00016081,2,"2024-10-22T14:30:38.066",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654462,1729607438076,"fUST",-1152.87729,0.00016081,2,"2024-10-22T14:30:38.076",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654463,1729607438087,"fUST",-1152.87729,0.00016081,2,"2024-10-22T14:30:38.087",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654464,1729607438096,"fUST",-1152.87729,0.00016081,2,"2024-10-22T14:30:38.096",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654465,1729607438107,"fUST",-1152.87729,0.00016081,2,"2024-10-22T14:30:38.107",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654466,1729607438117,"fUST",-386.850292,0.00016081,2,"2024-10-22T14:30:38.117",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654467,1729607438126,"fUST",-386.850292,0.00016081,2,"2024-10-22T14:30:38.126",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654468,1729607438136,"fUST",-386.850292,0.00016081,2,"2024-10-22T14:30:38.136",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654469,1729607438145,"fUST",-386.850292,0.00016081,2,"2024-10-22T14:30:38.145",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654471,1729607438158,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.158",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654472,1729607438169,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.169",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654473,1729607438179,"fUST",-546.93219,0.00016081,2,"2024-10-22T14:30:38.179",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654474,1729607438190,"fUST",-546.93219,0.00016081,2,"2024-10-22T14:30:38.190",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654475,1729607438200,"fUST",-546.93219,0.00016081,2,"2024-10-22T14:30:38.200",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654476,1729607438210,"fUST",-546.93219,0.00016081,2,"2024-10-22T14:30:38.210",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654477,1729607438221,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.221",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654478,1729607438231,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.231",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654479,1729607438242,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.242",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654480,1729607438253,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.253",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654481,1729607438267,"fUST",-788.078115,0.00016081,2,"2024-10-22T14:30:38.267",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654482,1729607438276,"fUST",-788.078115,0.00016081,2,"2024-10-22T14:30:38.276",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654483,1729607438289,"fUST",-788.078115,0.00016081,2,"2024-10-22T14:30:38.289",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654484,1729607438299,"fUST",-788.078115,0.00016081,2,"2024-10-22T14:30:38.299",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654485,1729607438309,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.309",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654486,1729607438320,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.320",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654487,1729607438332,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.332",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654488,1729607438342,"fUST",-151.0,0.00016081,2,"2024-10-22T14:30:38.342",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654489,1729607438353,"fUST",-1000.0,0.00016082,2,"2024-10-22T14:30:38.353",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654490,1729607438365,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.365",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654491,1729607438374,"fUST",-614.368358,0.00016091,2,"2024-10-22T14:30:38.374",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654492,1729607438384,"fUST",-614.368358,0.00016091,2,"2024-10-22T14:30:38.384",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654493,1729607438395,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.395",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654494,1729607438405,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.405",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654495,1729607438415,"fUST",-154.620576,0.00016091,2,"2024-10-22T14:30:38.415",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654496,1729607438425,"fUST",-280.619833,0.00016091,2,"2024-10-22T14:30:38.425",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654497,1729607438436,"fUST",-280.619833,0.00016091,2,"2024-10-22T14:30:38.436",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654498,1729607438447,"fUST",-280.619833,0.00016091,2,"2024-10-22T14:30:38.447",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654499,1729607438458,"fUST",-280.619833,0.00016091,2,"2024-10-22T14:30:38.458",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654500,1729607438469,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.469",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654501,1729607438478,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.478",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654502,1729607438488,"fUST",-162.029252,0.00016091,2,"2024-10-22T14:30:38.488",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654503,1729607438497,"fUST",-162.029252,0.00016091,2,"2024-10-22T14:30:38.497",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654505,1729607438508,"fUST",-162.029252,0.00016091,2,"2024-10-22T14:30:38.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654507,1729607438521,"fUST",-162.029252,0.00016091,2,"2024-10-22T14:30:38.521",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654509,1729607438531,"fUST",-2611.14782,0.00016091,2,"2024-10-22T14:30:38.531",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654511,1729607438541,"fUST",-2611.14782,0.00016091,2,"2024-10-22T14:30:38.541",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654513,1729607438551,"fUST",-2611.14782,0.00016091,2,"2024-10-22T14:30:38.551",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654515,1729607438561,"fUST",-2611.14782,0.00016091,2,"2024-10-22T14:30:38.561",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654517,1729607438570,"fUST",-2165.894833,0.00016091,2,"2024-10-22T14:30:38.570",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654519,1729607438581,"fUST",-2165.894833,0.00016091,2,"2024-10-22T14:30:38.581",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654521,1729607438591,"fUST",-2165.894833,0.00016091,2,"2024-10-22T14:30:38.591",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654523,1729607438600,"fUST",-2165.894833,0.00016091,2,"2024-10-22T14:30:38.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654524,1729607438611,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.611",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654526,1729607438621,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.621",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654527,1729607438631,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.631",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654528,1729607438642,"fUST",-207.299631,0.00016091,2,"2024-10-22T14:30:38.642",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654529,1729607438652,"fUST",-207.299631,0.00016091,2,"2024-10-22T14:30:38.652",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654530,1729607438662,"fUST",-268.850082,0.00016091,2,"2024-10-22T14:30:38.662",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654531,1729607438672,"fUST",-268.850082,0.00016091,2,"2024-10-22T14:30:38.672",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654533,1729607438682,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.682",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654535,1729607438692,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.692",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654537,1729607438701,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.701",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654539,1729607438711,"fUST",-280.281986,0.00016091,2,"2024-10-22T14:30:38.711",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654540,1729607438721,"fUST",-280.281986,0.00016091,2,"2024-10-22T14:30:38.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654541,1729607438731,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.731",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654543,1729607438741,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.741",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654544,1729607438750,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.750",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654546,1729607438760,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.760",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654548,1729607438772,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654550,1729607438782,"fUST",-2198.283094,0.00016091,2,"2024-10-22T14:30:38.782",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654552,1729607438791,"fUST",-2198.283094,0.00016091,2,"2024-10-22T14:30:38.791",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654554,1729607438801,"fUST",-167.386446,0.00016091,2,"2024-10-22T14:30:38.801",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654556,1729607438811,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.811",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654558,1729607438820,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.820",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654560,1729607438832,"fUST",-167.386446,0.00016091,2,"2024-10-22T14:30:38.832",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654562,1729607438842,"fUST",-206.988592,0.00016091,2,"2024-10-22T14:30:38.842",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654564,1729607438853,"fUST",-427.286511,0.00016091,2,"2024-10-22T14:30:38.853",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654566,1729607438864,"fUST",-427.286511,0.00016091,2,"2024-10-22T14:30:38.864",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654568,1729607438873,"fUST",-427.286511,0.00016091,2,"2024-10-22T14:30:38.873",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654570,1729607438883,"fUST",-427.286511,0.00016091,2,"2024-10-22T14:30:38.883",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654572,1729607438893,"fUST",-3166.575272,0.00016091,2,"2024-10-22T14:30:38.893",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654574,1729607438904,"fUST",-3166.575272,0.00016091,2,"2024-10-22T14:30:38.904",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654576,1729607438913,"fUST",-3166.575272,0.00016091,2,"2024-10-22T14:30:38.913",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654578,1729607438923,"fUST",-3166.575272,0.00016091,2,"2024-10-22T14:30:38.923",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654580,1729607438934,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654582,1729607438943,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.943",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654584,1729607438953,"fUST",-4206.576924,0.00016091,2,"2024-10-22T14:30:38.953",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654586,1729607438963,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.963",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654588,1729607438973,"fUST",-6074.025346,0.00016091,2,"2024-10-22T14:30:38.973",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654590,1729607438982,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:38.982",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654592,1729607438992,"fUST",-6074.025346,0.00016091,2,"2024-10-22T14:30:38.992",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654594,1729607439002,"fUST",-6074.025346,0.00016091,2,"2024-10-22T14:30:39.002",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654596,1729607439015,"fUST",-6074.025346,0.00016091,2,"2024-10-22T14:30:39.015",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654599,1729607439024,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.024",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654601,1729607439035,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654603,1729607439045,"fUST",-152.50011,0.00016091,2,"2024-10-22T14:30:39.045",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654605,1729607439055,"fUST",-990.764241,0.00016091,2,"2024-10-22T14:30:39.055",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654608,1729607439076,"fUST",-990.764241,0.00016091,2,"2024-10-22T14:30:39.076",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654610,1729607439087,"fUST",-990.764241,0.00016091,2,"2024-10-22T14:30:39.087",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654612,1729607439097,"fUST",-990.764241,0.00016091,2,"2024-10-22T14:30:39.097",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654614,1729607439108,"fUST",-1393.319928,0.00016091,2,"2024-10-22T14:30:39.108",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654616,1729607439117,"fUST",-1393.319928,0.00016091,2,"2024-10-22T14:30:39.117",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654618,1729607439128,"fUST",-1393.319928,0.00016091,2,"2024-10-22T14:30:39.128",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654620,1729607439138,"fUST",-1393.319928,0.00016091,2,"2024-10-22T14:30:39.138",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654622,1729607439149,"fUST",-223.127259,0.00016091,2,"2024-10-22T14:30:39.149",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654624,1729607439159,"fUST",-223.127259,0.00016091,2,"2024-10-22T14:30:39.159",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654626,1729607439170,"fUST",-223.127259,0.00016091,2,"2024-10-22T14:30:39.170",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654628,1729607439180,"fUST",-223.127259,0.00016091,2,"2024-10-22T14:30:39.180",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654630,1729607439190,"fUST",-501.263461,0.00016091,2,"2024-10-22T14:30:39.190",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654632,1729607439200,"fUST",-501.263461,0.00016091,2,"2024-10-22T14:30:39.200",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654634,1729607439210,"fUST",-305.592043,0.00016091,2,"2024-10-22T14:30:39.210",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654636,1729607439220,"fUST",-305.592043,0.00016091,2,"2024-10-22T14:30:39.220",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654638,1729607439230,"fUST",-305.592043,0.00016091,2,"2024-10-22T14:30:39.230",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654640,1729607439240,"fUST",-305.592043,0.00016091,2,"2024-10-22T14:30:39.240",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654642,1729607439250,"fUST",-228.641214,0.00016091,2,"2024-10-22T14:30:39.250",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654644,1729607439260,"fUST",-228.641214,0.00016091,2,"2024-10-22T14:30:39.260",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654646,1729607439271,"fUST",-228.641214,0.00016091,2,"2024-10-22T14:30:39.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654648,1729607439283,"fUST",-228.641214,0.00016091,2,"2024-10-22T14:30:39.283",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654650,1729607439295,"fUST",-840.25047,0.00016091,2,"2024-10-22T14:30:39.295",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654653,1729607439305,"fUST",-2559.130548,0.00016091,2,"2024-10-22T14:30:39.305",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654655,1729607439315,"fUST",-2559.130548,0.00016091,2,"2024-10-22T14:30:39.315",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654657,1729607439327,"fUST",-840.25047,0.00016091,2,"2024-10-22T14:30:39.327",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654659,1729607439337,"fUST",-2559.130548,0.00016091,2,"2024-10-22T14:30:39.337",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654661,1729607439347,"fUST",-2559.130548,0.00016091,2,"2024-10-22T14:30:39.347",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654663,1729607439357,"fUST",-840.25047,0.00016091,2,"2024-10-22T14:30:39.357",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654664,1729607439368,"fUST",-840.25047,0.00016091,2,"2024-10-22T14:30:39.368",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654665,1729607439378,"fUST",-1155.485186,0.00016091,2,"2024-10-22T14:30:39.378",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654666,1729607439388,"fUST",-1155.485186,0.00016091,2,"2024-10-22T14:30:39.388",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654667,1729607439398,"fUST",-1155.485186,0.00016091,2,"2024-10-22T14:30:39.398",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654668,1729607439407,"fUST",-1155.485186,0.00016091,2,"2024-10-22T14:30:39.407",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654669,1729607439417,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.417",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654670,1729607439427,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.427",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654671,1729607439437,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.437",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654672,1729607439446,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.446",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654673,1729607439457,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.457",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654674,1729607439467,"fUST",-3724.42257,0.00016091,2,"2024-10-22T14:30:39.467",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654675,1729607439478,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.478",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654676,1729607439488,"fUST",-3724.42257,0.00016091,2,"2024-10-22T14:30:39.488",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654677,1729607439497,"fUST",-401.391295,0.00016091,2,"2024-10-22T14:30:39.497",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654678,1729607439508,"fUST",-401.391295,0.00016091,2,"2024-10-22T14:30:39.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654679,1729607439519,"fUST",-3724.42257,0.00016091,2,"2024-10-22T14:30:39.519",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654680,1729607439529,"fUST",-3724.42257,0.00016091,2,"2024-10-22T14:30:39.529",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654681,1729607439539,"fUST",-473.763715,0.00016091,2,"2024-10-22T14:30:39.539",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654682,1729607439550,"fUST",-473.763715,0.00016091,2,"2024-10-22T14:30:39.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654683,1729607439560,"fUST",-281.001937,0.00016091,2,"2024-10-22T14:30:39.560",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654684,1729607439571,"fUST",-281.001937,0.00016091,2,"2024-10-22T14:30:39.571",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654685,1729607439581,"fUST",-401.391295,0.00016091,2,"2024-10-22T14:30:39.581",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654686,1729607439591,"fUST",-401.391295,0.00016091,2,"2024-10-22T14:30:39.591",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654687,1729607439601,"fUST",-473.763715,0.00016091,2,"2024-10-22T14:30:39.601",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654688,1729607439610,"fUST",-473.763715,0.00016091,2,"2024-10-22T14:30:39.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654689,1729607439620,"fUST",-281.001937,0.00016091,2,"2024-10-22T14:30:39.620",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654690,1729607439631,"fUST",-281.001937,0.00016091,2,"2024-10-22T14:30:39.631",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654691,1729607439641,"fUST",-1049.883201,0.00016091,2,"2024-10-22T14:30:39.641",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654692,1729607439651,"fUST",-1049.883201,0.00016091,2,"2024-10-22T14:30:39.651",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654693,1729607439661,"fUST",-1049.883201,0.00016091,2,"2024-10-22T14:30:39.661",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654694,1729607439671,"fUST",-1049.883201,0.00016091,2,"2024-10-22T14:30:39.671",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654695,1729607439680,"fUST",-1362.058989,0.00016091,2,"2024-10-22T14:30:39.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654696,1729607439690,"fUST",-1362.058989,0.00016091,2,"2024-10-22T14:30:39.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654697,1729607439700,"fUST",-1362.058989,0.00016091,2,"2024-10-22T14:30:39.700",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654698,1729607439710,"fUST",-1362.058989,0.00016091,2,"2024-10-22T14:30:39.710",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654699,1729607439720,"fUST",-197.663788,0.00016091,2,"2024-10-22T14:30:39.720",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654700,1729607439730,"fUST",-197.663788,0.00016091,2,"2024-10-22T14:30:39.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654701,1729607439740,"fUST",-197.663788,0.00016091,2,"2024-10-22T14:30:39.740",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654702,1729607439750,"fUST",-197.663788,0.00016091,2,"2024-10-22T14:30:39.750",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654703,1729607439760,"fUST",-2273.458774,0.00016091,2,"2024-10-22T14:30:39.760",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654704,1729607439771,"fUST",-2273.458774,0.00016091,2,"2024-10-22T14:30:39.771",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654705,1729607439780,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.780",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654706,1729607439790,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:39.790",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654707,1729607439800,"fUST",-176.858881,0.00016091,2,"2024-10-22T14:30:39.800",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654708,1729607439810,"fUST",-176.858881,0.00016091,2,"2024-10-22T14:30:39.810",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654709,1729607439819,"fUST",-2273.458774,0.00016091,2,"2024-10-22T14:30:39.819",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654710,1729607439829,"fUST",-2273.458774,0.00016091,2,"2024-10-22T14:30:39.829",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654711,1729607439839,"fUST",-176.858881,0.00016091,2,"2024-10-22T14:30:39.839",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654712,1729607439849,"fUST",-176.858881,0.00016091,2,"2024-10-22T14:30:39.849",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654713,1729607439861,"fUST",-3082.741677,0.00016091,2,"2024-10-22T14:30:39.861",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654714,1729607439870,"fUST",-3082.741677,0.00016091,2,"2024-10-22T14:30:39.870",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654715,1729607439880,"fUST",-3082.741677,0.00016091,2,"2024-10-22T14:30:39.880",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654716,1729607439889,"fUST",-3082.741677,0.00016091,2,"2024-10-22T14:30:39.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654717,1729607439899,"fUST",-2268.274185,0.00016091,2,"2024-10-22T14:30:39.899",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654718,1729607439908,"fUST",-2268.274185,0.00016091,2,"2024-10-22T14:30:39.908",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654719,1729607439917,"fUST",-2268.274185,0.00016091,2,"2024-10-22T14:30:39.917",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654720,1729607439927,"fUST",-2268.274185,0.00016091,2,"2024-10-22T14:30:39.927",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654721,1729607439936,"fUST",-1152.87729,0.00016091,2,"2024-10-22T14:30:39.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654722,1729607439946,"fUST",-1152.87729,0.00016091,2,"2024-10-22T14:30:39.946",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654723,1729607439958,"fUST",-1152.87729,0.00016091,2,"2024-10-22T14:30:39.958",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654724,1729607439967,"fUST",-1152.87729,0.00016091,2,"2024-10-22T14:30:39.967",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654725,1729607439976,"fUST",-386.850292,0.00016091,2,"2024-10-22T14:30:39.976",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654726,1729607439986,"fUST",-386.850292,0.00016091,2,"2024-10-22T14:30:39.986",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654727,1729607439995,"fUST",-386.850292,0.00016091,2,"2024-10-22T14:30:39.995",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654728,1729607440005,"fUST",-386.850292,0.00016091,2,"2024-10-22T14:30:40.005",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654729,1729607440016,"fUST",-200.909721,0.00016091,2,"2024-10-22T14:30:40.016",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654730,1729607440026,"fUST",-546.93219,0.00016091,2,"2024-10-22T14:30:40.026",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654731,1729607440035,"fUST",-546.93219,0.00016091,2,"2024-10-22T14:30:40.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654732,1729607440045,"fUST",-546.93219,0.00016091,2,"2024-10-22T14:30:40.045",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654733,1729607440055,"fUST",-546.93219,0.00016091,2,"2024-10-22T14:30:40.055",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654734,1729607440065,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:40.065",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654735,1729607440075,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:40.075",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654736,1729607440085,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:40.085",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654737,1729607440094,"fUST",-175.996329,0.00016091,2,"2024-10-22T14:30:40.094",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654738,1729607440104,"fUST",-788.078115,0.00016091,2,"2024-10-22T14:30:40.104",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654739,1729607440113,"fUST",-788.078115,0.00016091,2,"2024-10-22T14:30:40.113",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654740,1729607440123,"fUST",-788.078115,0.00016091,2,"2024-10-22T14:30:40.123",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654741,1729607440133,"fUST",-788.078115,0.00016091,2,"2024-10-22T14:30:40.133",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654742,1729607440142,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:40.142",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654744,1729607440151,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:40.151",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654745,1729607440161,"fUST",-151.0,0.00016091,2,"2024-10-22T14:30:40.161",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654746,1729607440171,"fUST",-226.638382,0.00016091,2,"2024-10-22T14:30:40.171",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654747,1729607440181,"fUST",-153.0,0.000161,2,"2024-10-22T14:30:40.181",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654749,1729607440190,"fUST",-153.0,0.000161,2,"2024-10-22T14:30:40.190",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654751,1729607440200,"fUST",-150.112233,0.000161,2,"2024-10-22T14:30:40.200",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654753,1729607440209,"fUST",-150.112233,0.000161,2,"2024-10-22T14:30:40.209",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654755,1729607440219,"fUST",-150.112233,0.000161,2,"2024-10-22T14:30:40.219",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654757,1729607440229,"fUST",-150.112233,0.000161,2,"2024-10-22T14:30:40.229",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654759,1729607440239,"fUST",-150.112233,0.000161,2,"2024-10-22T14:30:40.239",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654761,1729607440249,"fUST",-149031.17981711,0.00016101,2,"2024-10-22T14:30:40.249",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654763,1729607440258,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.258",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654764,1729607440271,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654766,1729607440281,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.281",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654768,1729607440293,"fUST",-846.715087,0.00016101,2,"2024-10-22T14:30:40.293",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654770,1729607440303,"fUST",-846.715087,0.00016101,2,"2024-10-22T14:30:40.303",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654772,1729607440313,"fUST",-614.368358,0.00016101,2,"2024-10-22T14:30:40.313",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654774,1729607440323,"fUST",-614.368358,0.00016101,2,"2024-10-22T14:30:40.323",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654775,1729607440335,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.335",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654776,1729607440345,"fUST",-280.619833,0.00016101,2,"2024-10-22T14:30:40.345",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654777,1729607440354,"fUST",-280.619833,0.00016101,2,"2024-10-22T14:30:40.354",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654778,1729607440366,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.366",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654779,1729607440376,"fUST",-162.029252,0.00016101,2,"2024-10-22T14:30:40.376",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654780,1729607440386,"fUST",-162.029252,0.00016101,2,"2024-10-22T14:30:40.386",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654781,1729607440396,"fUST",-2611.14782,0.00016101,2,"2024-10-22T14:30:40.396",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654782,1729607440405,"fUST",-2611.14782,0.00016101,2,"2024-10-22T14:30:40.405",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654783,1729607440415,"fUST",-2165.894833,0.00016101,2,"2024-10-22T14:30:40.415",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654784,1729607440425,"fUST",-2165.894833,0.00016101,2,"2024-10-22T14:30:40.425",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654786,1729607440435,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.435",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654788,1729607440445,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.445",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654789,1729607440455,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.455",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654791,1729607440464,"fUST",-207.299631,0.00016101,2,"2024-10-22T14:30:40.464",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654793,1729607440473,"fUST",-207.299631,0.00016101,2,"2024-10-22T14:30:40.473",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654795,1729607440482,"fUST",-268.850082,0.00016101,2,"2024-10-22T14:30:40.482",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654797,1729607440492,"fUST",-268.850082,0.00016101,2,"2024-10-22T14:30:40.492",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654799,1729607440501,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.501",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654801,1729607440510,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.510",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654803,1729607440527,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.527",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654805,1729607440536,"fUST",-280.281986,0.00016101,2,"2024-10-22T14:30:40.536",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654807,1729607440548,"fUST",-280.281986,0.00016101,2,"2024-10-22T14:30:40.548",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654809,1729607440558,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.558",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654811,1729607440568,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.568",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654813,1729607440578,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.578",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654815,1729607440588,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.588",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654817,1729607440598,"fUST",-2198.283094,0.00016101,2,"2024-10-22T14:30:40.598",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654819,1729607440607,"fUST",-2198.283094,0.00016101,2,"2024-10-22T14:30:40.607",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654821,1729607440617,"fUST",-167.386446,0.00016101,2,"2024-10-22T14:30:40.617",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654823,1729607440626,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.626",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654825,1729607440637,"fUST",-167.386446,0.00016101,2,"2024-10-22T14:30:40.637",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654827,1729607440647,"fUST",-427.286511,0.00016101,2,"2024-10-22T14:30:40.647",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654849,1729607440859,"fUST",-427.286511,0.00016101,2,"2024-10-22T14:30:40.859",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654851,1729607440871,"fUST",-3166.575272,0.00016101,2,"2024-10-22T14:30:40.871",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654853,1729607440882,"fUST",-3166.575272,0.00016101,2,"2024-10-22T14:30:40.882",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654855,1729607440891,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.891",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654857,1729607440902,"fUST",-4206.576924,0.00016101,2,"2024-10-22T14:30:40.902",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654859,1729607440911,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.911",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654861,1729607440921,"fUST",-6074.025346,0.00016101,2,"2024-10-22T14:30:40.921",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654863,1729607440931,"fUST",-6074.025346,0.00016101,2,"2024-10-22T14:30:40.931",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654865,1729607440941,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:40.941",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654867,1729607440951,"fUST",-990.764241,0.00016101,2,"2024-10-22T14:30:40.951",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654870,1729607440961,"fUST",-990.764241,0.00016101,2,"2024-10-22T14:30:40.961",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654872,1729607440971,"fUST",-1393.319928,0.00016101,2,"2024-10-22T14:30:40.971",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654874,1729607440981,"fUST",-1393.319928,0.00016101,2,"2024-10-22T14:30:40.981",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654876,1729607440990,"fUST",-223.127259,0.00016101,2,"2024-10-22T14:30:40.990",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654878,1729607441000,"fUST",-223.127259,0.00016101,2,"2024-10-22T14:30:41.000",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654880,1729607441010,"fUST",-501.263461,0.00016101,2,"2024-10-22T14:30:41.010",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654882,1729607441023,"fUST",-305.592043,0.00016101,2,"2024-10-22T14:30:41.023",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654884,1729607441032,"fUST",-305.592043,0.00016101,2,"2024-10-22T14:30:41.032",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654886,1729607441042,"fUST",-228.641214,0.00016101,2,"2024-10-22T14:30:41.042",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654888,1729607441052,"fUST",-228.641214,0.00016101,2,"2024-10-22T14:30:41.052",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654890,1729607441062,"fUST",-228.641214,0.00016101,2,"2024-10-22T14:30:41.062",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654892,1729607441072,"fUST",-228.641214,0.00016101,2,"2024-10-22T14:30:41.072",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654894,1729607441081,"fUST",-2559.130548,0.00016101,2,"2024-10-22T14:30:41.081",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654895,1729607441091,"fUST",-840.25047,0.00016101,2,"2024-10-22T14:30:41.091",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654897,1729607441100,"fUST",-840.25047,0.00016101,2,"2024-10-22T14:30:41.100",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654899,1729607441110,"fUST",-2559.130548,0.00016101,2,"2024-10-22T14:30:41.110",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654901,1729607441119,"fUST",-840.25047,0.00016101,2,"2024-10-22T14:30:41.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654903,1729607441129,"fUST",-840.25047,0.00016101,2,"2024-10-22T14:30:41.129",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654905,1729607441139,"fUST",-1155.485186,0.00016101,2,"2024-10-22T14:30:41.139",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654907,1729607441149,"fUST",-1155.485186,0.00016101,2,"2024-10-22T14:30:41.149",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654909,1729607441158,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:41.158",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654910,1729607441168,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:41.168",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654912,1729607441178,"fUST",-166.408316,0.00016101,2,"2024-10-22T14:30:41.178",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654914,1729607441188,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:41.188",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654916,1729607441198,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:41.198",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654918,1729607441208,"fUST",-3724.42257,0.00016101,2,"2024-10-22T14:30:41.208",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654920,1729607441218,"fUST",-401.391295,0.00016101,2,"2024-10-22T14:30:41.218",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654922,1729607441228,"fUST",-401.391295,0.00016101,2,"2024-10-22T14:30:41.228",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654924,1729607441238,"fUST",-3724.42257,0.00016101,2,"2024-10-22T14:30:41.238",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654926,1729607441247,"fUST",-473.763715,0.00016101,2,"2024-10-22T14:30:41.247",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654928,1729607441258,"fUST",-473.763715,0.00016101,2,"2024-10-22T14:30:41.258",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654929,1729607441270,"fUST",-281.001937,0.00016101,2,"2024-10-22T14:30:41.270",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654931,1729607441280,"fUST",-281.001937,0.00016101,2,"2024-10-22T14:30:41.280",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654933,1729607441292,"fUST",-401.391295,0.00016101,2,"2024-10-22T14:30:41.292",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654935,1729607441302,"fUST",-401.391295,0.00016101,2,"2024-10-22T14:30:41.302",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654937,1729607441311,"fUST",-473.763715,0.00016101,2,"2024-10-22T14:30:41.311",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654939,1729607441320,"fUST",-473.763715,0.00016101,2,"2024-10-22T14:30:41.320",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654941,1729607441331,"fUST",-281.001937,0.00016101,2,"2024-10-22T14:30:41.331",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654942,1729607441340,"fUST",-281.001937,0.00016101,2,"2024-10-22T14:30:41.340",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654944,1729607441350,"fUST",-1049.883201,0.00016101,2,"2024-10-22T14:30:41.350",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654946,1729607441360,"fUST",-1049.883201,0.00016101,2,"2024-10-22T14:30:41.360",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654948,1729607441371,"fUST",-1049.883201,0.00016101,2,"2024-10-22T14:30:41.371",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654950,1729607441381,"fUST",-1049.883201,0.00016101,2,"2024-10-22T14:30:41.381",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654951,1729607441391,"fUST",-1362.058989,0.00016101,2,"2024-10-22T14:30:41.391",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654952,1729607441400,"fUST",-1362.058989,0.00016101,2,"2024-10-22T14:30:41.400",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654953,1729607441410,"fUST",-1362.058989,0.00016101,2,"2024-10-22T14:30:41.410",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654954,1729607441419,"fUST",-1362.058989,0.00016101,2,"2024-10-22T14:30:41.419",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654955,1729607441429,"fUST",-197.663788,0.00016101,2,"2024-10-22T14:30:41.429",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654956,1729607441438,"fUST",-197.663788,0.00016101,2,"2024-10-22T14:30:41.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654957,1729607441448,"fUST",-197.663788,0.00016101,2,"2024-10-22T14:30:41.448",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654958,1729607441457,"fUST",-197.663788,0.00016101,2,"2024-10-22T14:30:41.457",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654959,1729607441467,"fUST",-2273.458774,0.00016101,2,"2024-10-22T14:30:41.467",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654960,1729607441476,"fUST",-2273.458774,0.00016101,2,"2024-10-22T14:30:41.476",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654961,1729607441486,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:41.486",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654962,1729607441495,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:41.495",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654963,1729607441504,"fUST",-176.858881,0.00016101,2,"2024-10-22T14:30:41.504",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654964,1729607441516,"fUST",-176.858881,0.00016101,2,"2024-10-22T14:30:41.516",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654965,1729607441528,"fUST",-2273.458774,0.00016101,2,"2024-10-22T14:30:41.528",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654966,1729607441537,"fUST",-2273.458774,0.00016101,2,"2024-10-22T14:30:41.537",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654967,1729607441547,"fUST",-176.858881,0.00016101,2,"2024-10-22T14:30:41.547",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654968,1729607441556,"fUST",-176.858881,0.00016101,2,"2024-10-22T14:30:41.556",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654969,1729607441566,"fUST",-3082.741677,0.00016101,2,"2024-10-22T14:30:41.566",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654970,1729607441576,"fUST",-3082.741677,0.00016101,2,"2024-10-22T14:30:41.576",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654971,1729607441585,"fUST",-3082.741677,0.00016101,2,"2024-10-22T14:30:41.585",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654972,1729607441594,"fUST",-3082.741677,0.00016101,2,"2024-10-22T14:30:41.594",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654973,1729607441604,"fUST",-2268.274185,0.00016101,2,"2024-10-22T14:30:41.604",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654974,1729607441614,"fUST",-2268.274185,0.00016101,2,"2024-10-22T14:30:41.614",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654975,1729607441623,"fUST",-2268.274185,0.00016101,2,"2024-10-22T14:30:41.623",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654976,1729607441632,"fUST",-2268.274185,0.00016101,2,"2024-10-22T14:30:41.632",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654977,1729607441641,"fUST",-1152.87729,0.00016101,2,"2024-10-22T14:30:41.641",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654978,1729607441651,"fUST",-1152.87729,0.00016101,2,"2024-10-22T14:30:41.651",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654979,1729607441661,"fUST",-1152.87729,0.00016101,2,"2024-10-22T14:30:41.661",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654980,1729607441670,"fUST",-1152.87729,0.00016101,2,"2024-10-22T14:30:41.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654981,1729607441680,"fUST",-386.850292,0.00016101,2,"2024-10-22T14:30:41.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654982,1729607441690,"fUST",-386.850292,0.00016101,2,"2024-10-22T14:30:41.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654983,1729607441700,"fUST",-386.850292,0.00016101,2,"2024-10-22T14:30:41.700",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654984,1729607441710,"fUST",-386.850292,0.00016101,2,"2024-10-22T14:30:41.710",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654985,1729607441720,"fUST",-546.93219,0.00016101,2,"2024-10-22T14:30:41.720",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654986,1729607441730,"fUST",-546.93219,0.00016101,2,"2024-10-22T14:30:41.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654987,1729607441740,"fUST",-546.93219,0.00016101,2,"2024-10-22T14:30:41.740",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654988,1729607441749,"fUST",-546.93219,0.00016101,2,"2024-10-22T14:30:41.749",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654989,1729607441759,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:41.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654990,1729607441773,"fUST",-151.0,0.00016101,2,"2024-10-22T14:30:41.773",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654991,1729607441782,"fUST",-788.078115,0.00016101,2,"2024-10-22T14:30:41.782",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654992,1729607441791,"fUST",-788.078115,0.00016101,2,"2024-10-22T14:30:41.791",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654993,1729607441801,"fUST",-788.078115,0.00016101,2,"2024-10-22T14:30:41.801",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654994,1729607441810,"fUST",-788.078112,0.00016101,2,"2024-10-22T14:30:41.810",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654995,1729607441820,"fUST",-1000.0,0.00016147,2,"2024-10-22T14:30:41.820",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654996,1729607441829,"fUST",-1000.0,0.00016147,2,"2024-10-22T14:30:41.829",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654997,1729607441839,"fUST",-244.34744008,0.00016147,2,"2024-10-22T14:30:41.839",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654998,1729607441849,"fUST",-1000.0,0.00016147,2,"2024-10-22T14:30:41.849",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340654999,1729607441859,"fUST",-1000.0,0.00016147,2,"2024-10-22T14:30:41.859",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655000,1729607441870,"fUST",-504.79135082,0.00016147,2,"2024-10-22T14:30:41.870",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655001,1729607441880,"fUST",-1000.0,0.00016147,2,"2024-10-22T14:30:41.880",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655002,1729607441889,"fUST",-382.38718668,0.00016147,2,"2024-10-22T14:30:41.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655003,1729607441899,"fUST",-1000.0,0.00016147,2,"2024-10-22T14:30:41.899",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655004,1729607441908,"fUST",-1000.0,0.00016147,2,"2024-10-22T14:30:41.908",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655005,1729607441917,"fUST",-1000.0,0.00016147,2,"2024-10-22T14:30:41.917",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655006,1729607441926,"fUST",-527.0,0.00016161,2,"2024-10-22T14:30:41.926",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655007,1729607441936,"fUST",-1027.843,0.00016161,2,"2024-10-22T14:30:41.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655008,1729607441945,"fUST",-1804.0,0.00016161,2,"2024-10-22T14:30:41.945",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655009,1729607441955,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:41.955",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655010,1729607441964,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:41.964",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655011,1729607441974,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:41.974",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655012,1729607441984,"fUST",-333.84543544,0.00016173,2,"2024-10-22T14:30:41.984",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655013,1729607441994,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:41.994",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655014,1729607442004,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.004",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655015,1729607442013,"fUST",-500.434787,0.00016173,2,"2024-10-22T14:30:42.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655016,1729607442024,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.024",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655017,1729607442033,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.033",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655018,1729607442043,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.043",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655019,1729607442053,"fUST",-197.91300588,0.00016173,2,"2024-10-22T14:30:42.053",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655020,1729607442062,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.062",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655021,1729607442071,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.071",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655022,1729607442082,"fUST",-500.29065464,0.00016173,2,"2024-10-22T14:30:42.082",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655023,1729607442092,"fUST",-418.47566829,0.00016173,2,"2024-10-22T14:30:42.092",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655024,1729607442101,"fUST",-623.08054102,0.00016173,2,"2024-10-22T14:30:42.101",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655025,1729607442110,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.110",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655026,1729607442120,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.120",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655027,1729607442129,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.129",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655028,1729607442139,"fUST",-200.23139446,0.00016173,2,"2024-10-22T14:30:42.139",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655029,1729607442148,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.148",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655030,1729607442158,"fUST",-500.0,0.00016173,2,"2024-10-22T14:30:42.158",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655031,1729607442168,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.168",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655032,1729607442177,"fUST",-268.850082,0.00016173,2,"2024-10-22T14:30:42.177",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655033,1729607442186,"fUST",-268.850082,0.00016173,2,"2024-10-22T14:30:42.186",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655034,1729607442197,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.197",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655035,1729607442207,"fUST",-264.582818,0.00016173,2,"2024-10-22T14:30:42.207",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655036,1729607442216,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.216",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655037,1729607442226,"fUST",-280.281986,0.00016173,2,"2024-10-22T14:30:42.226",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655038,1729607442236,"fUST",-280.281986,0.00016173,2,"2024-10-22T14:30:42.236",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655039,1729607442246,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.246",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655040,1729607442255,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.255",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655041,1729607442267,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.267",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655042,1729607442277,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.277",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655043,1729607442287,"fUST",-2198.283094,0.00016173,2,"2024-10-22T14:30:42.287",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655044,1729607442298,"fUST",-2167.8668532,0.00016173,2,"2024-10-22T14:30:42.298",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655045,1729607442500,"fUST",-30.4162408,0.00016173,2,"2024-10-22T14:30:42.500",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655046,1729607442510,"fUST",-167.386446,0.00016173,2,"2024-10-22T14:30:42.510",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655047,1729607442524,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.524",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655048,1729607442537,"fUST",-167.386446,0.00016173,2,"2024-10-22T14:30:42.537",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655049,1729607442546,"fUST",-427.286511,0.00016173,2,"2024-10-22T14:30:42.546",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655050,1729607442556,"fUST",-427.286511,0.00016173,2,"2024-10-22T14:30:42.556",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655051,1729607442566,"fUST",-3166.575272,0.00016173,2,"2024-10-22T14:30:42.566",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655052,1729607442575,"fUST",-3166.575272,0.00016173,2,"2024-10-22T14:30:42.575",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655053,1729607442585,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.585",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655054,1729607442595,"fUST",-4206.576924,0.00016173,2,"2024-10-22T14:30:42.595",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655055,1729607442605,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.605",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655056,1729607442614,"fUST",-6074.025346,0.00016173,2,"2024-10-22T14:30:42.614",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655057,1729607442624,"fUST",-6074.025346,0.00016173,2,"2024-10-22T14:30:42.624",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655058,1729607442633,"fUST",-151.0,0.00016173,2,"2024-10-22T14:30:42.633",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655059,1729607442642,"fUST",-990.764241,0.00016173,2,"2024-10-22T14:30:42.642",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655060,1729607442651,"fUST",-990.764241,0.00016173,2,"2024-10-22T14:30:42.651",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655061,1729607442661,"fUST",-1393.319928,0.00016173,2,"2024-10-22T14:30:42.661",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655062,1729607442671,"fUST",-1393.319928,0.00016173,2,"2024-10-22T14:30:42.671",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655063,1729607442680,"fUST",-223.127259,0.00016173,2,"2024-10-22T14:30:42.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655064,1729607442690,"fUST",-223.127259,0.00016173,2,"2024-10-22T14:30:42.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655065,1729607442699,"fUST",-501.263461,0.00016173,2,"2024-10-22T14:30:42.699",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655066,1729607442708,"fUST",-305.592043,0.00016173,2,"2024-10-22T14:30:42.708",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655067,1729607442718,"fUST",-305.592043,0.00016173,2,"2024-10-22T14:30:42.718",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655068,1729607442727,"fUST",-2559.130548,0.00016173,2,"2024-10-22T14:30:42.727",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655069,1729607442737,"fUST",-2559.130548,0.00016173,2,"2024-10-22T14:30:42.737",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655070,1729607442746,"fUST",-1155.485186,0.00016173,2,"2024-10-22T14:30:42.746",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655071,1729607442756,"fUST",-1155.485186,0.00016173,2,"2024-10-22T14:30:42.756",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655072,1729607442771,"fUST",-3724.42257,0.00016173,2,"2024-10-22T14:30:42.771",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655073,1729607442781,"fUST",-3724.42257,0.00016173,2,"2024-10-22T14:30:42.781",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655074,1729607442790,"fUST",-151.0,0.00016188,2,"2024-10-22T14:30:42.790",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655075,1729607442800,"fUST",-151.0,0.00016188,2,"2024-10-22T14:30:42.800",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655076,1729607442810,"fUST",-846.715087,0.00016188,2,"2024-10-22T14:30:42.810",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655077,1729607442819,"fUST",-846.715087,0.00016188,2,"2024-10-22T14:30:42.819",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655078,1729607442829,"fUST",-241.25151293,0.00016233,2,"2024-10-22T14:30:42.829",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655079,1729607442838,"fUST",-6738.72056285,0.00016233,2,"2024-10-22T14:30:42.838",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655080,1729607442848,"fUST",-281.001937,0.00016233,2,"2024-10-22T14:30:42.848",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655081,1729607442860,"fUST",-281.001934,0.00016233,2,"2024-10-22T14:30:42.860",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655082,1729607442870,"fUST",-1362.058989,0.00016233,2,"2024-10-22T14:30:42.870",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655083,1729607442880,"fUST",-1362.058989,0.00016233,2,"2024-10-22T14:30:42.880",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655084,1729607442889,"fUST",-197.663788,0.00016233,2,"2024-10-22T14:30:42.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655085,1729607442898,"fUST",-197.663781,0.00016233,2,"2024-10-22T14:30:42.898",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655086,1729607442908,"fUST",-176.858881,0.00016233,2,"2024-10-22T14:30:42.908",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655087,1729607442917,"fUST",-176.858883,0.00016233,2,"2024-10-22T14:30:42.917",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655088,1729607442927,"fUST",-3082.741677,0.00016233,2,"2024-10-22T14:30:42.927",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655089,1729607442936,"fUST",-3082.741682,0.00016233,2,"2024-10-22T14:30:42.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655091,1729607442945,"fUST",-2268.274185,0.00016233,2,"2024-10-22T14:30:42.945",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655092,1729607442956,"fUST",-2268.274177,0.00016233,2,"2024-10-22T14:30:42.956",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655093,1729607442965,"fUST",-1152.87729,0.00016233,2,"2024-10-22T14:30:42.965",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655095,1729607442975,"fUST",-1152.877294,0.00016233,2,"2024-10-22T14:30:42.975",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655097,1729607442984,"fUST",-386.850292,0.00016233,2,"2024-10-22T14:30:42.984",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655099,1729607442994,"fUST",-386.850295,0.00016233,2,"2024-10-22T14:30:42.994",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655101,1729607443003,"fUST",-546.93219,0.00016233,2,"2024-10-22T14:30:43.003",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655102,1729607443013,"fUST",-546.932199,0.00016233,2,"2024-10-22T14:30:43.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655103,1729607443026,"fUST",-401.11633796,0.00016234,2,"2024-10-22T14:30:43.026",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655104,1729607443035,"fUST",-201.0,0.0001624,2,"2024-10-22T14:30:43.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655105,1729607443044,"fUST",-2000.0,0.0001627,2,"2024-10-22T14:30:43.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655106,1729607443054,"fUST",-614.368358,0.0001627,2,"2024-10-22T14:30:43.054",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655107,1729607443063,"fUST",-614.368358,0.0001627,2,"2024-10-22T14:30:43.063",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655108,1729607443072,"fUST",-151.0,0.0001627,2,"2024-10-22T14:30:43.072",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655109,1729607443082,"fUST",-280.619833,0.0001627,2,"2024-10-22T14:30:43.082",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655110,1729607443091,"fUST",-280.619833,0.0001627,2,"2024-10-22T14:30:43.091",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655111,1729607443100,"fUST",-151.0,0.0001627,2,"2024-10-22T14:30:43.100",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655112,1729607443110,"fUST",-162.029252,0.0001627,2,"2024-10-22T14:30:43.110",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655113,1729607443119,"fUST",-162.029252,0.0001627,2,"2024-10-22T14:30:43.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655116,1729607443129,"fUST",-2611.14782,0.0001627,2,"2024-10-22T14:30:43.129",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655118,1729607443138,"fUST",-2611.14782,0.0001627,2,"2024-10-22T14:30:43.138",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655120,1729607443195,"fUST",-2165.894833,0.0001627,2,"2024-10-22T14:30:43.195",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655121,1729607443204,"fUST",-2165.894833,0.0001627,2,"2024-10-22T14:30:43.204",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655122,1729607443214,"fUST",-151.0,0.0001627,2,"2024-10-22T14:30:43.214",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655123,1729607443223,"fUST",-151.0,0.0001627,2,"2024-10-22T14:30:43.223",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655124,1729607443233,"fUST",-151.0,0.0001627,2,"2024-10-22T14:30:43.233",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655125,1729607443242,"fUST",-207.299631,0.0001627,2,"2024-10-22T14:30:43.242",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655126,1729607443252,"fUST",-207.299631,0.0001627,2,"2024-10-22T14:30:43.252",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655128,1729607443261,"fUST",-151.0,0.0001627,2,"2024-10-22T14:30:43.261",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655129,1729607443273,"fUST",-205.896536,0.0001627,2,"2024-10-22T14:30:43.273",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655131,1729607443282,"fUST",-990.764241,0.0001627,2,"2024-10-22T14:30:43.282",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655132,1729607443296,"fUST",-990.764236,0.0001627,2,"2024-10-22T14:30:43.296",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655133,1729607443305,"fUST",-1393.319928,0.0001627,2,"2024-10-22T14:30:43.305",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655134,1729607443314,"fUST",-1393.319925,0.0001627,2,"2024-10-22T14:30:43.314",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655135,1729607443323,"fUST",-228.641214,0.0001627,2,"2024-10-22T14:30:43.323",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655136,1729607443335,"fUST",-228.641214,0.0001627,2,"2024-10-22T14:30:43.335",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655137,1729607443344,"fUST",-2559.130548,0.0001627,2,"2024-10-22T14:30:43.344",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655138,1729607443354,"fUST",-840.25047,0.0001627,2,"2024-10-22T14:30:43.354",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655139,1729607443364,"fUST",-2559.130556,0.0001627,2,"2024-10-22T14:30:43.364",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655140,1729607443375,"fUST",-840.250478,0.0001627,2,"2024-10-22T14:30:43.375",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655141,1729607443385,"fUST",-151.0,0.0001627,2,"2024-10-22T14:30:43.385",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655143,1729607443395,"fUST",-151.0,0.0001627,2,"2024-10-22T14:30:43.395",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655145,1729607443405,"fUST",-3724.42257,0.0001627,2,"2024-10-22T14:30:43.405",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655147,1729607443414,"fUST",-401.391295,0.0001627,2,"2024-10-22T14:30:43.414",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655148,1729607443423,"fUST",-3724.422579,0.0001627,2,"2024-10-22T14:30:43.423",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655149,1729607443433,"fUST",-473.763715,0.0001627,2,"2024-10-22T14:30:43.433",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655150,1729607443443,"fUST",-401.391298,0.0001627,2,"2024-10-22T14:30:43.443",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655151,1729607443452,"fUST",-473.763723,0.0001627,2,"2024-10-22T14:30:43.452",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655152,1729607443461,"fUST",-1049.883201,0.0001627,2,"2024-10-22T14:30:43.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655153,1729607443471,"fUST",-1049.883208,0.0001627,2,"2024-10-22T14:30:43.471",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655154,1729607443481,"fUST",-2273.458774,0.0001627,2,"2024-10-22T14:30:43.481",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655155,1729607443491,"fUST",-151.0,0.0001627,2,"2024-10-22T14:30:43.491",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655156,1729607443500,"fUST",-2273.45876957,0.0001627,2,"2024-10-22T14:30:43.500",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655157,1729607443510,"fUST",-198.405956,0.00016277,2,"2024-10-22T14:30:43.510",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655158,1729607443522,"fUST",-166.686702,0.00016277,2,"2024-10-22T14:30:43.522",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655159,1729607443531,"fUST",-178.936755,0.00016277,2,"2024-10-22T14:30:43.531",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655160,1729607443540,"fUST",-497.742527,0.00016277,2,"2024-10-22T14:30:43.540",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655162,1729607443550,"fUST",-311.728619,0.00016277,2,"2024-10-22T14:30:43.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655164,1729607443560,"fUST",-513.12499,0.00016277,2,"2024-10-22T14:30:43.560",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655165,1729607443571,"fUST",-2000.0,0.0001628,2,"2024-10-22T14:30:43.571",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655166,1729607443580,"fUST",-151.0,0.00016299,2,"2024-10-22T14:30:43.580",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655167,1729607443590,"fUST",-4005.73280888,0.000163,2,"2024-10-22T14:30:43.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655168,1729607443600,"fUST",-3182.62,0.000163,2,"2024-10-22T14:30:43.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655169,1729607443611,"fUST",-2000.0,0.000163,2,"2024-10-22T14:30:43.611",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655170,1729607443621,"fUST",-306.7550872,0.000163,2,"2024-10-22T14:30:43.621",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655171,1729607443630,"fUST",-268.850082,0.000163,2,"2024-10-22T14:30:43.630",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655172,1729607443641,"fUST",-268.850082,0.000163,2,"2024-10-22T14:30:43.641",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655173,1729607443651,"fUST",-151.0,0.000163,2,"2024-10-22T14:30:43.651",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655174,1729607443660,"fUST",-151.0,0.000163,2,"2024-10-22T14:30:43.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655175,1729607443669,"fUST",-280.281986,0.000163,2,"2024-10-22T14:30:43.669",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655176,1729607443679,"fUST",-280.281986,0.000163,2,"2024-10-22T14:30:43.679",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655177,1729607443688,"fUST",-151.0,0.000163,2,"2024-10-22T14:30:43.688",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655178,1729607443698,"fUST",-151.0,0.000163,2,"2024-10-22T14:30:43.698",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655179,1729607443709,"fUST",-151.0,0.000163,2,"2024-10-22T14:30:43.709",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655180,1729607443720,"fUST",-151.0,0.000163,2,"2024-10-22T14:30:43.720",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655181,1729607443730,"fUST",-2198.283094,0.000163,2,"2024-10-22T14:30:43.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655182,1729607443740,"fUST",-2198.283094,0.000163,2,"2024-10-22T14:30:43.740",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655183,1729607443749,"fUST",-167.386446,0.000163,2,"2024-10-22T14:30:43.749",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655184,1729607443759,"fUST",-151.0,0.000163,2,"2024-10-22T14:30:43.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655185,1729607443771,"fUST",-167.386446,0.000163,2,"2024-10-22T14:30:43.771",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655186,1729607443781,"fUST",-427.286511,0.000163,2,"2024-10-22T14:30:43.781",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655187,1729607443791,"fUST",-427.286511,0.000163,2,"2024-10-22T14:30:43.791",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655188,1729607443800,"fUST",-3166.575272,0.000163,2,"2024-10-22T14:30:43.800",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655189,1729607443810,"fUST",-3166.575272,0.000163,2,"2024-10-22T14:30:43.810",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655190,1729607443821,"fUST",-4206.576924,0.000163,2,"2024-10-22T14:30:43.821",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655191,1729607443830,"fUST",-6074.025346,0.000163,2,"2024-10-22T14:30:43.830",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655192,1729607443840,"fUST",-6074.025346,0.000163,2,"2024-10-22T14:30:43.840",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655193,1729607443849,"fUST",-151.0,0.000163,2,"2024-10-22T14:30:43.849",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655194,1729607443861,"fUST",-223.127259,0.000163,2,"2024-10-22T14:30:43.861",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655195,1729607443870,"fUST",-223.127259,0.000163,2,"2024-10-22T14:30:43.870",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655196,1729607443879,"fUST",-501.263461,0.000163,2,"2024-10-22T14:30:43.879",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655197,1729607443889,"fUST",-305.592043,0.000163,2,"2024-10-22T14:30:43.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655198,1729607443898,"fUST",-305.592043,0.000163,2,"2024-10-22T14:30:43.898",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655199,1729607443907,"fUST",-1155.485186,0.000163,2,"2024-10-22T14:30:43.907",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655200,1729607443917,"fUST",-1155.485186,0.000163,2,"2024-10-22T14:30:43.917",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655201,1729607443926,"fUST",-626.0,0.000163,2,"2024-10-22T14:30:43.926",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655202,1729607443936,"fUST",-600.0,0.00016307,2,"2024-10-22T14:30:43.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655203,1729607443946,"fUST",-153.0,0.0001633,2,"2024-10-22T14:30:43.946",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655204,1729607443955,"fUST",-4000.0,0.00016338,2,"2024-10-22T14:30:43.955",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655205,1729607443965,"fUST",-444.12494021,0.00016385,2,"2024-10-22T14:30:43.965",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655206,1729607443975,"fUST",-465.0000014,0.00016389,2,"2024-10-22T14:30:43.975",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655207,1729607443984,"fUST",-300.0,0.000164,6,"2024-10-22T14:30:43.984",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655208,1729607443995,"fUST",-614.368358,0.00016428,2,"2024-10-22T14:30:43.995",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655209,1729607444004,"fUST",-614.368358,0.00016428,2,"2024-10-22T14:30:44.004",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655210,1729607444014,"fUST",-151.0,0.00016428,2,"2024-10-22T14:30:44.014",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655211,1729607444024,"fUST",-280.619833,0.00016428,2,"2024-10-22T14:30:44.024",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655212,1729607444034,"fUST",-280.619833,0.00016428,2,"2024-10-22T14:30:44.034",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655213,1729607444043,"fUST",-151.021327,0.00016428,2,"2024-10-22T14:30:44.043",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655214,1729607444053,"fUST",-162.029252,0.00016428,2,"2024-10-22T14:30:44.053",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655215,1729607444062,"fUST",-162.029252,0.00016428,2,"2024-10-22T14:30:44.062",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655216,1729607444072,"fUST",-2611.14782,0.00016428,2,"2024-10-22T14:30:44.072",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655217,1729607444083,"fUST",-2611.14782,0.00016428,2,"2024-10-22T14:30:44.083",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655218,1729607444094,"fUST",-2165.894833,0.00016428,2,"2024-10-22T14:30:44.094",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655219,1729607444104,"fUST",-2165.894833,0.00016428,2,"2024-10-22T14:30:44.104",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655220,1729607444115,"fUST",-151.0,0.00016428,2,"2024-10-22T14:30:44.115",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655221,1729607444125,"fUST",-240.486234,0.00016428,2,"2024-10-22T14:30:44.125",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655222,1729607444135,"fUST",-151.0,0.00016428,2,"2024-10-22T14:30:44.135",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655223,1729607444144,"fUST",-207.299631,0.00016428,2,"2024-10-22T14:30:44.144",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655224,1729607444154,"fUST",-207.299631,0.00016428,2,"2024-10-22T14:30:44.154",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655225,1729607444164,"fUST",-268.850082,0.00016428,2,"2024-10-22T14:30:44.164",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655226,1729607444173,"fUST",-268.850082,0.00016428,2,"2024-10-22T14:30:44.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655227,1729607444182,"fUST",-151.0,0.00016428,2,"2024-10-22T14:30:44.182",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655228,1729607444192,"fUST",-151.0,0.00016428,2,"2024-10-22T14:30:44.192",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655229,1729607444201,"fUST",-280.281986,0.00016428,2,"2024-10-22T14:30:44.201",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655230,1729607444211,"fUST",-280.281986,0.00016428,2,"2024-10-22T14:30:44.211",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655231,1729607444220,"fUST",-152.941444,0.00016428,2,"2024-10-22T14:30:44.220",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655232,1729607444230,"fUST",-151.0,0.00016428,2,"2024-10-22T14:30:44.230",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655233,1729607444240,"fUST",-151.0,0.00016428,2,"2024-10-22T14:30:44.240",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655234,1729607444250,"fUST",-2198.283094,0.00016428,2,"2024-10-22T14:30:44.250",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655235,1729607444260,"fUST",-2198.283094,0.00016428,2,"2024-10-22T14:30:44.260",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655236,1729607444272,"fUST",-167.386446,0.00016428,2,"2024-10-22T14:30:44.272",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655237,1729607444281,"fUST",-151.0,0.00016428,2,"2024-10-22T14:30:44.281",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655238,1729607444295,"fUST",-167.386446,0.00016428,2,"2024-10-22T14:30:44.295",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655239,1729607444305,"fUST",-427.286511,0.00016428,2,"2024-10-22T14:30:44.305",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655240,1729607444315,"fUST",-427.286514,0.00016428,2,"2024-10-22T14:30:44.315",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655241,1729607444324,"fUST",-3166.575272,0.00016428,2,"2024-10-22T14:30:44.324",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655242,1729607444335,"fUST",-3166.575269,0.00016428,2,"2024-10-22T14:30:44.335",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655243,1729607444345,"fUST",-4206.576917,0.00016428,2,"2024-10-22T14:30:44.345",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655244,1729607444355,"fUST",-4282.83873357,0.00016428,2,"2024-10-22T14:30:44.355",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655245,1729607444371,"fUST",-1791.18661243,0.00016428,2,"2024-10-22T14:30:44.371",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655246,1729607444382,"fUST",-807.96338757,0.00016428,2,"2024-10-22T14:30:44.382",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655247,1729607444982,"fUST",-153.103,0.00016161,2,"2024-10-22T14:30:44.982",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655248,1729607444992,"fUST",-5266.06195843,0.00016428,2,"2024-10-22T14:30:44.992",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655249,1729607445002,"fUST",-151.0,0.00016428,2,"2024-10-22T14:30:45.002",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655250,1729607445013,"fUST",-223.127259,0.00016428,2,"2024-10-22T14:30:45.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655251,1729607445025,"fUST",-223.127263,0.00016428,2,"2024-10-22T14:30:45.025",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655252,1729607445035,"fUST",-501.263465,0.00016428,2,"2024-10-22T14:30:45.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655253,1729607445046,"fUST",-305.592043,0.00016428,2,"2024-10-22T14:30:45.046",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655254,1729607445056,"fUST",-305.592035,0.00016428,2,"2024-10-22T14:30:45.056",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655255,1729607445066,"fUST",-1155.485186,0.00016428,2,"2024-10-22T14:30:45.066",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655256,1729607445076,"fUST",-795.67677097,0.00016428,2,"2024-10-22T14:30:45.076",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655257,1729607445089,"fUST",-359.80841803,0.00016428,2,"2024-10-22T14:30:45.089",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655258,1729607445099,"fUST",-501.37606699,0.00016438,2,"2024-10-22T14:30:45.099",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655259,1729607445109,"fUST",-501.94710433,0.00016438,2,"2024-10-22T14:30:45.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655260,1729607445119,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655261,1729607445129,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.129",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655262,1729607445139,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.139",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655263,1729607445149,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.149",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655264,1729607445159,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.159",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655265,1729607445168,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.168",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655266,1729607445179,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.179",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655267,1729607445188,"fUST",-502.03080073,0.00016438,2,"2024-10-22T14:30:45.188",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655268,1729607445199,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.199",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655269,1729607445210,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.210",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655270,1729607445219,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.219",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655271,1729607445229,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.229",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655272,1729607445239,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.239",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655273,1729607445248,"fUST",-501.55450367,0.00016438,2,"2024-10-22T14:30:45.248",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655274,1729607445258,"fUST",-501.48164625,0.00016438,2,"2024-10-22T14:30:45.258",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655275,1729607445270,"fUST",-500.62138596,0.00016438,2,"2024-10-22T14:30:45.270",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655276,1729607445280,"fUST",-501.626354,0.00016438,2,"2024-10-22T14:30:45.280",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655277,1729607445293,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.293",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655278,1729607445304,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.304",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655279,1729607445314,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.314",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655280,1729607445324,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.324",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655281,1729607445335,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.335",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655282,1729607445345,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.345",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655283,1729607445354,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.354",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655284,1729607445365,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.365",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655285,1729607445376,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.376",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655286,1729607445386,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.386",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655287,1729607445396,"fUST",-846.715087,0.00016438,2,"2024-10-22T14:30:45.396",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655288,1729607445407,"fUST",-846.715091,0.00016438,2,"2024-10-22T14:30:45.407",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655289,1729607445417,"fUST",-501.68943993,0.00016438,2,"2024-10-22T14:30:45.417",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655290,1729607445428,"fUST",-501.62015764,0.00016438,2,"2024-10-22T14:30:45.428",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655291,1729607445440,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.440",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655292,1729607445451,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655293,1729607445461,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655294,1729607445471,"fUST",-502.2639229,0.00016438,2,"2024-10-22T14:30:45.471",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655295,1729607445482,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.482",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655296,1729607445492,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.492",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655297,1729607445503,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.503",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655298,1729607445513,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.513",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655299,1729607445525,"fUST",-501.65863108,0.00016438,2,"2024-10-22T14:30:45.525",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655300,1729607445537,"fUST",-631.35,0.00016438,2,"2024-10-22T14:30:45.537",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655301,1729607445549,"fUST",-502.41355082,0.00016438,2,"2024-10-22T14:30:45.549",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655302,1729607445558,"fUST",-500.51933008,0.00016438,2,"2024-10-22T14:30:45.558",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655303,1729607445568,"fUST",-501.01770179,0.00016438,2,"2024-10-22T14:30:45.568",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655304,1729607445578,"fUST",-525.69,0.00016438,2,"2024-10-22T14:30:45.578",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655305,1729607445589,"fUST",-614.368358,0.00016438,2,"2024-10-22T14:30:45.589",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655306,1729607445599,"fUST",-553.87498595,0.00016438,2,"2024-10-22T14:30:45.599",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655307,1729607445610,"fUST",-614.368358,0.00016438,2,"2024-10-22T14:30:45.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655308,1729607445620,"fUST",-614.368358,0.00016438,2,"2024-10-22T14:30:45.620",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655309,1729607445630,"fUST",-614.368358,0.00016438,2,"2024-10-22T14:30:45.630",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655310,1729607445640,"fUST",-614.368358,0.00016438,2,"2024-10-22T14:30:45.640",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655311,1729607445650,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.650",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655312,1729607445660,"fUST",-614.368358,0.00016438,2,"2024-10-22T14:30:45.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655313,1729607445672,"fUST",-614.368358,0.00016438,2,"2024-10-22T14:30:45.672",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655314,1729607445681,"fUST",-614.368358,0.00016438,2,"2024-10-22T14:30:45.681",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655315,1729607445691,"fUST",-505.68,0.00016438,2,"2024-10-22T14:30:45.691",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655316,1729607445702,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.702",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655317,1729607445713,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.713",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655318,1729607445723,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.723",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655319,1729607445734,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:45.734",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655320,1729607445745,"fUST",-500.9298225,0.00016438,2,"2024-10-22T14:30:45.745",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655321,1729607445755,"fUST",-501.71768196,0.00016438,2,"2024-10-22T14:30:45.755",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655322,1729607445766,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.766",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655323,1729607445777,"fUST",-501.02101976,0.00016438,2,"2024-10-22T14:30:45.777",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655324,1729607445787,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.787",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655325,1729607445798,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.798",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655326,1729607445808,"fUST",-624.58,0.00016438,2,"2024-10-22T14:30:45.808",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655327,1729607445819,"fUST",-569.29620012,0.00016438,2,"2024-10-22T14:30:45.819",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655328,1729607445829,"fUST",-478.65851777,0.00016438,2,"2024-10-22T14:30:45.829",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655329,1729607445840,"fUST",-500.44001316,0.00016438,2,"2024-10-22T14:30:45.840",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655330,1729607445850,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.850",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655331,1729607445863,"fUST",-501.88149445,0.00016438,2,"2024-10-22T14:30:45.863",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655332,1729607445875,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.875",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655333,1729607445885,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.885",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655334,1729607445895,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.895",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655335,1729607445906,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:45.906",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655336,1729607445916,"fUST",-500.32749254,0.00016438,2,"2024-10-22T14:30:45.916",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655337,1729607445926,"fUST",-280.619833,0.00016438,2,"2024-10-22T14:30:45.926",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655338,1729607445938,"fUST",-280.619833,0.00016438,2,"2024-10-22T14:30:45.938",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655339,1729607445948,"fUST",-280.619833,0.00016438,2,"2024-10-22T14:30:45.948",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655340,1729607445959,"fUST",-280.619833,0.00016438,2,"2024-10-22T14:30:45.959",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655341,1729607445969,"fUST",-200.0,0.00016438,2,"2024-10-22T14:30:45.969",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655342,1729607445979,"fUST",-280.619833,0.00016438,2,"2024-10-22T14:30:45.979",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655343,1729607445989,"fUST",-280.619833,0.00016438,2,"2024-10-22T14:30:45.989",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655344,1729607445998,"fUST",-280.619833,0.00016438,2,"2024-10-22T14:30:45.998",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655345,1729607446009,"fUST",-280.619832,0.00016438,2,"2024-10-22T14:30:46.009",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655346,1729607446022,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.022",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655347,1729607446033,"fUST",-169.0750239,0.00016438,2,"2024-10-22T14:30:46.033",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655348,1729607446043,"fUST",-162.029252,0.00016438,2,"2024-10-22T14:30:46.043",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655349,1729607446054,"fUST",-162.029252,0.00016438,2,"2024-10-22T14:30:46.054",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655350,1729607446064,"fUST",-162.029252,0.00016438,2,"2024-10-22T14:30:46.064",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655351,1729607446074,"fUST",-162.029252,0.00016438,2,"2024-10-22T14:30:46.074",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655352,1729607446084,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.084",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655353,1729607446094,"fUST",-162.029252,0.00016438,2,"2024-10-22T14:30:46.094",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655354,1729607446104,"fUST",-162.029252,0.00016438,2,"2024-10-22T14:30:46.104",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655355,1729607446114,"fUST",-162.029252,0.00016438,2,"2024-10-22T14:30:46.114",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655356,1729607446124,"fUST",-162.029261,0.00016438,2,"2024-10-22T14:30:46.124",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655357,1729607446134,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.134",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655358,1729607446144,"fUST",-546.62,0.00016438,2,"2024-10-22T14:30:46.144",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655359,1729607446154,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.154",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655361,1729607446164,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.164",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655362,1729607446174,"fUST",-504.79050931,0.00016438,2,"2024-10-22T14:30:46.174",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655363,1729607446183,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655364,1729607446194,"fUST",-2611.14782,0.00016438,2,"2024-10-22T14:30:46.194",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655365,1729607446204,"fUST",-2611.14782,0.00016438,2,"2024-10-22T14:30:46.204",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655366,1729607446214,"fUST",-2611.14782,0.00016438,2,"2024-10-22T14:30:46.214",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655367,1729607446225,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.225",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655368,1729607446236,"fUST",-2611.14782,0.00016438,2,"2024-10-22T14:30:46.236",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655369,1729607446246,"fUST",-2611.14782,0.00016438,2,"2024-10-22T14:30:46.246",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655370,1729607446255,"fUST",-2611.14782,0.00016438,2,"2024-10-22T14:30:46.255",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655371,1729607446265,"fUST",-2611.14782,0.00016438,2,"2024-10-22T14:30:46.265",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655372,1729607446283,"fUST",-2611.14781005,0.00016438,2,"2024-10-22T14:30:46.283",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655373,1729607446297,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.297",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655374,1729607446306,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.306",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655375,1729607446316,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.316",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655376,1729607446326,"fUST",-2165.894833,0.00016438,2,"2024-10-22T14:30:46.326",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655377,1729607446338,"fUST",-2165.894833,0.00016438,2,"2024-10-22T14:30:46.338",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655378,1729607446348,"fUST",-2165.894833,0.00016438,2,"2024-10-22T14:30:46.348",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655379,1729607446358,"fUST",-2165.894833,0.00016438,2,"2024-10-22T14:30:46.358",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655381,1729607446370,"fUST",-2165.894833,0.00016438,2,"2024-10-22T14:30:46.370",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655383,1729607446381,"fUST",-2165.894833,0.00016438,2,"2024-10-22T14:30:46.381",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655385,1729607446391,"fUST",-2165.894833,0.00016438,2,"2024-10-22T14:30:46.391",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655386,1729607446401,"fUST",-2165.894825,0.00016438,2,"2024-10-22T14:30:46.401",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655388,1729607446412,"fUST",-549.72,0.00016438,2,"2024-10-22T14:30:46.412",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655390,1729607446422,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.422",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655392,1729607446432,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.432",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655393,1729607446443,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.443",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655394,1729607446452,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.452",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655395,1729607446462,"fUST",-522.82,0.00016438,2,"2024-10-22T14:30:46.462",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655396,1729607446473,"fUST",-500.32988118,0.00016438,2,"2024-10-22T14:30:46.473",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655397,1729607446483,"fUST",-502.83486527,0.00016438,2,"2024-10-22T14:30:46.483",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655398,1729607446493,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.493",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655400,1729607446503,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:46.503",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655402,1729607446512,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:46.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655403,1729607446525,"fUST",-501.76169157,0.00016438,2,"2024-10-22T14:30:46.525",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655404,1729607446535,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:46.535",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655405,1729607446546,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:46.546",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655406,1729607446556,"fUST",-501.19692512,0.00016438,2,"2024-10-22T14:30:46.556",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655407,1729607446566,"fUST",-501.25363604,0.00016438,2,"2024-10-22T14:30:46.566",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655408,1729607446576,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.576",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655409,1729607446586,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.586",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655410,1729607446596,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.596",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655411,1729607446606,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.606",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655413,1729607446616,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.616",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655414,1729607446626,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.626",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655415,1729607446636,"fUST",-502.64026313,0.00016438,2,"2024-10-22T14:30:46.636",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655416,1729607446646,"fUST",-479.87302252,0.00016438,2,"2024-10-22T14:30:46.646",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655417,1729607446656,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.656",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655418,1729607446666,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:46.666",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655419,1729607446677,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:46.677",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655420,1729607446686,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:46.686",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655421,1729607446697,"fUST",-225.623421,0.00016438,2,"2024-10-22T14:30:46.697",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655422,1729607446707,"fUST",-503.27197622,0.00016438,2,"2024-10-22T14:30:46.707",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655423,1729607446717,"fUST",-501.62109286,0.00016438,2,"2024-10-22T14:30:46.717",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655424,1729607446727,"fUST",-578.53,0.00016438,2,"2024-10-22T14:30:46.727",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655426,1729607446738,"fUST",-508.0145817,0.00016438,2,"2024-10-22T14:30:46.738",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655427,1729607446748,"fUST",-505.98180425,0.00016438,2,"2024-10-22T14:30:46.748",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655429,1729607446759,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655431,1729607446771,"fUST",-506.07058054,0.00016438,2,"2024-10-22T14:30:46.771",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655433,1729607446781,"fUST",-502.80525771,0.00016438,2,"2024-10-22T14:30:46.781",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655434,1729607446790,"fUST",-504.70480448,0.00016438,2,"2024-10-22T14:30:46.790",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655435,1729607446800,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.800",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655436,1729607446811,"fUST",-502.45158765,0.00016438,2,"2024-10-22T14:30:46.811",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655437,1729607446821,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.821",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655438,1729607446834,"fUST",-502.85536475,0.00016438,2,"2024-10-22T14:30:46.834",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655439,1729607446845,"fUST",-301.66839377,0.00016438,2,"2024-10-22T14:30:46.845",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655440,1729607446855,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.855",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655441,1729607446866,"fUST",-795.47,0.00016438,2,"2024-10-22T14:30:46.866",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655442,1729607446877,"fUST",-501.87218093,0.00016438,2,"2024-10-22T14:30:46.877",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655443,1729607446886,"fUST",-551.66,0.00016438,2,"2024-10-22T14:30:46.886",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655444,1729607446896,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:46.896",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655445,1729607446905,"fUST",-207.299631,0.00016438,2,"2024-10-22T14:30:46.905",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655446,1729607446915,"fUST",-207.299631,0.00016438,2,"2024-10-22T14:30:46.915",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655447,1729607446924,"fUST",-207.299631,0.00016438,2,"2024-10-22T14:30:46.924",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655448,1729607446934,"fUST",-207.299631,0.00016438,2,"2024-10-22T14:30:46.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655449,1729607446944,"fUST",-500.45382119,0.00016438,2,"2024-10-22T14:30:46.944",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655450,1729607446954,"fUST",-503.67878093,0.00016438,2,"2024-10-22T14:30:46.954",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655451,1729607446964,"fUST",-207.299631,0.00016438,2,"2024-10-22T14:30:46.964",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655452,1729607446975,"fUST",-207.299631,0.00016438,2,"2024-10-22T14:30:46.975",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655453,1729607446984,"fUST",-207.299631,0.00016438,2,"2024-10-22T14:30:46.984",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655454,1729607446994,"fUST",-207.299627,0.00016438,2,"2024-10-22T14:30:46.994",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655455,1729607447003,"fUST",-501.35882796,0.00016438,2,"2024-10-22T14:30:47.003",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655456,1729607447013,"fUST",-501.73067683,0.00016438,2,"2024-10-22T14:30:47.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655457,1729607447026,"fUST",-250.0,0.00016438,2,"2024-10-22T14:30:47.026",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655458,1729607447036,"fUST",-502.24598283,0.00016438,2,"2024-10-22T14:30:47.036",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655459,1729607447046,"fUST",-503.61002184,0.00016438,2,"2024-10-22T14:30:47.046",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655460,1729607447056,"fUST",-504.51968974,0.00016438,2,"2024-10-22T14:30:47.056",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655461,1729607447065,"fUST",-713.81,0.00016438,2,"2024-10-22T14:30:47.065",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655462,1729607447075,"fUST",-507.49514747,0.00016438,2,"2024-10-22T14:30:47.075",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655463,1729607447086,"fUST",-502.9072766,0.00016438,2,"2024-10-22T14:30:47.086",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655464,1729607447096,"fUST",-268.850082,0.00016438,2,"2024-10-22T14:30:47.096",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655465,1729607447106,"fUST",-501.43803928,0.00016438,2,"2024-10-22T14:30:47.106",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655466,1729607447117,"fUST",-507.33398668,0.00016438,2,"2024-10-22T14:30:47.117",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655467,1729607447128,"fUST",-268.850088,0.00016438,2,"2024-10-22T14:30:47.128",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655468,1729607447140,"fUST",-749.34,0.00016438,2,"2024-10-22T14:30:47.140",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655469,1729607447151,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:47.151",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655470,1729607447160,"fUST",-536.79657146,0.00016438,2,"2024-10-22T14:30:47.160",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655471,1729607447170,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.170",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655472,1729607447181,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:47.181",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655473,1729607447191,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.191",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655474,1729607447200,"fUST",-282.7643366,0.00016438,2,"2024-10-22T14:30:47.200",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655475,1729607447212,"fUST",-500.98596645,0.00016438,2,"2024-10-22T14:30:47.212",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655476,1729607447222,"fUST",-505.86260419,0.00016438,2,"2024-10-22T14:30:47.222",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655477,1729607447231,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.231",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655478,1729607447241,"fUST",-626.98,0.00016438,2,"2024-10-22T14:30:47.241",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655479,1729607447250,"fUST",-502.39193774,0.00016438,2,"2024-10-22T14:30:47.250",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655480,1729607447260,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.260",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655481,1729607447273,"fUST",-500.39412007,0.00016438,2,"2024-10-22T14:30:47.273",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655482,1729607447284,"fUST",-502.92176556,0.00016438,2,"2024-10-22T14:30:47.284",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655483,1729607447297,"fUST",-502.2508684,0.00016438,2,"2024-10-22T14:30:47.297",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655484,1729607447307,"fUST",-1265.04,0.00016438,2,"2024-10-22T14:30:47.307",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655485,1729607447317,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.317",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655486,1729607447327,"fUST",-280.281986,0.00016438,2,"2024-10-22T14:30:47.327",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655487,1729607447339,"fUST",-665.58,0.00016438,2,"2024-10-22T14:30:47.339",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655488,1729607447351,"fUST",-516.71,0.00016438,2,"2024-10-22T14:30:47.351",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655489,1729607447509,"fUST",-280.281986,0.00016438,2,"2024-10-22T14:30:47.509",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655490,1729607447539,"fUST",-507.30702038,0.00016438,2,"2024-10-22T14:30:47.539",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655491,1729607447549,"fUST",-151.0,0.00016438,2,"2024-10-22T14:30:47.549",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655492,1729607447559,"fUST",-528.87539122,0.00016438,2,"2024-10-22T14:30:47.559",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655493,1729607447570,"fUST",-614.3,0.00016438,2,"2024-10-22T14:30:47.570",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655494,1729607447579,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.579",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655495,1729607447589,"fUST",-500.46673032,0.00016438,2,"2024-10-22T14:30:47.589",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655496,1729607447599,"fUST",-409.00054354,0.00016438,2,"2024-10-22T14:30:47.599",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655497,1729607447609,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.609",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655498,1729607447619,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.619",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655499,1729607447629,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655500,1729607447639,"fUST",-530.55,0.00016438,2,"2024-10-22T14:30:47.639",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655501,1729607447648,"fUST",-502.20645901,0.00016438,2,"2024-10-22T14:30:47.648",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655502,1729607447658,"fUST",-506.35071455,0.00016438,2,"2024-10-22T14:30:47.658",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655503,1729607447668,"fUST",-1032.21,0.00016438,2,"2024-10-22T14:30:47.668",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655504,1729607447678,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.678",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655505,1729607447688,"fUST",-500.90067051,0.00016438,2,"2024-10-22T14:30:47.688",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655506,1729607447698,"fUST",-503.3827418,0.00016438,2,"2024-10-22T14:30:47.698",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655507,1729607447708,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.708",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655508,1729607447718,"fUST",-2198.283094,0.00016438,2,"2024-10-22T14:30:47.718",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655509,1729607447727,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.727",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655510,1729607447737,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.737",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655511,1729607447747,"fUST",-567.85494646,0.00016438,2,"2024-10-22T14:30:47.747",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655512,1729607447757,"fUST",-2198.283098,0.00016438,2,"2024-10-22T14:30:47.757",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655513,1729607447767,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.767",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655514,1729607447777,"fUST",-501.28106047,0.00016438,2,"2024-10-22T14:30:47.777",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655515,1729607447787,"fUST",-501.860412,0.00016438,2,"2024-10-22T14:30:47.787",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655516,1729607447797,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.797",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655517,1729607447807,"fUST",-624.21,0.00016438,2,"2024-10-22T14:30:47.807",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655518,1729607447817,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.817",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655519,1729607447827,"fUST",-504.28447236,0.00016438,2,"2024-10-22T14:30:47.827",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655520,1729607447836,"fUST",-582.19,0.00016438,2,"2024-10-22T14:30:47.836",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655521,1729607447846,"fUST",-167.386446,0.00016438,2,"2024-10-22T14:30:47.846",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655522,1729607447857,"fUST",-1000.0,0.00016438,2,"2024-10-22T14:30:47.857",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655523,1729607447867,"fUST",-517.07494843,0.00016438,2,"2024-10-22T14:30:47.867",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655524,1729607447877,"fUST",-167.386449,0.00016438,2,"2024-10-22T14:30:47.877",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655525,1729607447886,"fUST",-501.8646761,0.00016438,2,"2024-10-22T14:30:47.886",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655526,1729607447896,"fUST",-507.14812062,0.00016438,2,"2024-10-22T14:30:47.896",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655527,1729607447906,"fUST",-502.51891853,0.00016438,2,"2024-10-22T14:30:47.906",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655528,1729607447915,"fUST",-501.77857544,0.00016438,2,"2024-10-22T14:30:47.915",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655529,1729607447925,"fUST",-687.75,0.00016438,2,"2024-10-22T14:30:47.925",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655530,1729607447935,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:47.935",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655531,1729607447944,"fUST",-567.91,0.00016438,2,"2024-10-22T14:30:47.944",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655532,1729607447954,"fUST",-509.69210023,0.00016438,2,"2024-10-22T14:30:47.954",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655533,1729607447963,"fUST",-504.18483072,0.00016438,2,"2024-10-22T14:30:47.963",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655534,1729607447973,"fUST",-501.62862238,0.00016438,2,"2024-10-22T14:30:47.973",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655535,1729607447983,"fUST",-501.96890681,0.00016438,2,"2024-10-22T14:30:47.983",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655536,1729607447993,"fUST",-502.459252,0.00016438,2,"2024-10-22T14:30:47.993",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655537,1729607448004,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.004",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655538,1729607448014,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.014",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655539,1729607448025,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.025",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655540,1729607448035,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655541,1729607448044,"fUST",-502.76034305,0.00016438,2,"2024-10-22T14:30:48.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655542,1729607448054,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.054",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655543,1729607448064,"fUST",-503.39470722,0.00016438,2,"2024-10-22T14:30:48.064",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655544,1729607448074,"fUST",-511.04975835,0.00016438,2,"2024-10-22T14:30:48.074",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655545,1729607448084,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.084",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655546,1729607448094,"fUST",-502.02802069,0.00016438,2,"2024-10-22T14:30:48.094",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655547,1729607448104,"fUST",-539.14,0.00016438,2,"2024-10-22T14:30:48.104",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655548,1729607448113,"fUST",-501.84509629,0.00016438,2,"2024-10-22T14:30:48.113",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655549,1729607448123,"fUST",-501.77308922,0.00016438,2,"2024-10-22T14:30:48.123",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655550,1729607448133,"fUST",-502.66594284,0.00016438,2,"2024-10-22T14:30:48.133",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655551,1729607448142,"fUST",-508.78705762,0.00016438,2,"2024-10-22T14:30:48.142",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655552,1729607448155,"fUST",-577.41,0.00016438,2,"2024-10-22T14:30:48.155",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655553,1729607448166,"fUST",-500.34850981,0.00016438,2,"2024-10-22T14:30:48.166",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655554,1729607448176,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.176",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655555,1729607448186,"fUST",-508.42730088,0.00016438,2,"2024-10-22T14:30:48.186",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655556,1729607448197,"fUST",-502.22416298,0.00016438,2,"2024-10-22T14:30:48.197",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655557,1729607448207,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.207",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655558,1729607448217,"fUST",-503.95285105,0.00016438,2,"2024-10-22T14:30:48.217",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655559,1729607448227,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.227",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655560,1729607448238,"fUST",-500.65555299,0.00016438,2,"2024-10-22T14:30:48.238",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655561,1729607448248,"fUST",-505.84819234,0.00016438,2,"2024-10-22T14:30:48.248",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655562,1729607448257,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.257",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655563,1729607448268,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.268",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655564,1729607448277,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.277",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655565,1729607448290,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.290",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655566,1729607448300,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.300",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655567,1729607448311,"fUST",-501.03656369,0.00016438,2,"2024-10-22T14:30:48.311",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655568,1729607448321,"fUST",-517.27386785,0.00016438,2,"2024-10-22T14:30:48.321",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655569,1729607448331,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.331",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655570,1729607448340,"fUST",-500.76709012,0.00016438,2,"2024-10-22T14:30:48.340",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655571,1729607448350,"fUST",-507.75897318,0.00016438,2,"2024-10-22T14:30:48.350",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655572,1729607448360,"fUST",-502.58686842,0.00016438,2,"2024-10-22T14:30:48.360",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655573,1729607448370,"fUST",-503.62001843,0.00016438,2,"2024-10-22T14:30:48.370",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655574,1729607448381,"fUST",-504.17294063,0.00016438,2,"2024-10-22T14:30:48.381",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655575,1729607448390,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.390",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655576,1729607448400,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.400",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655577,1729607448409,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.409",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655578,1729607448419,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.419",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655579,1729607448429,"fUST",-501.11187807,0.00016438,2,"2024-10-22T14:30:48.429",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655580,1729607448439,"fUST",-762.21,0.00016438,2,"2024-10-22T14:30:48.439",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655581,1729607448449,"fUST",-502.64477077,0.00016438,2,"2024-10-22T14:30:48.449",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655582,1729607448459,"fUST",-501.28502327,0.00016438,2,"2024-10-22T14:30:48.459",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655583,1729607448469,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.469",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655584,1729607448479,"fUST",-502.39805015,0.00016438,2,"2024-10-22T14:30:48.479",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655585,1729607448490,"fUST",-297.29549371,0.00016438,2,"2024-10-22T14:30:48.490",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655586,1729607448501,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.501",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655587,1729607448511,"fUST",-501.04603239,0.00016438,2,"2024-10-22T14:30:48.511",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655588,1729607448523,"fUST",-513.4810193,0.00016438,2,"2024-10-22T14:30:48.523",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655589,1729607448534,"fUST",-501.11646806,0.00016438,2,"2024-10-22T14:30:48.534",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655590,1729607448543,"fUST",-503.47083821,0.00016438,2,"2024-10-22T14:30:48.543",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655591,1729607448554,"fUST",-502.69448949,0.00016438,2,"2024-10-22T14:30:48.554",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655592,1729607448563,"fUST",-1020.25,0.00016438,2,"2024-10-22T14:30:48.563",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655593,1729607448574,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.574",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655594,1729607448584,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.584",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655595,1729607448595,"fUST",-501.7010638,0.00016438,2,"2024-10-22T14:30:48.595",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655596,1729607448605,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.605",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655597,1729607448615,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.615",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655598,1729607448625,"fUST",-500.51546112,0.00016438,2,"2024-10-22T14:30:48.625",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655599,1729607448634,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.634",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655600,1729607448644,"fUST",-501.11597421,0.00016438,2,"2024-10-22T14:30:48.644",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655601,1729607448653,"fUST",-500.63408387,0.00016438,2,"2024-10-22T14:30:48.653",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655602,1729607448662,"fUST",-501.00535964,0.00016438,2,"2024-10-22T14:30:48.662",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655603,1729607448672,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.672",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655604,1729607448682,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.682",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655605,1729607448691,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.691",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655606,1729607448701,"fUST",-501.04043037,0.00016438,2,"2024-10-22T14:30:48.701",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655607,1729607448710,"fUST",-1057.03,0.00016438,2,"2024-10-22T14:30:48.710",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655608,1729607448720,"fUST",-500.33856322,0.00016438,2,"2024-10-22T14:30:48.720",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655609,1729607448730,"fUST",-501.76915678,0.00016438,2,"2024-10-22T14:30:48.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655610,1729607448739,"fUST",-502.18283144,0.00016438,2,"2024-10-22T14:30:48.739",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655611,1729607448749,"fUST",-509.62083695,0.00016438,2,"2024-10-22T14:30:48.749",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655612,1729607448759,"fUST",-539.77,0.00016438,2,"2024-10-22T14:30:48.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655613,1729607448769,"fUST",-501.43359514,0.00016438,2,"2024-10-22T14:30:48.769",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655614,1729607448779,"fUST",-593.13056648,0.00016438,2,"2024-10-22T14:30:48.779",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655615,1729607448789,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.789",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655616,1729607448798,"fUST",-502.01182853,0.00016438,2,"2024-10-22T14:30:48.798",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655617,1729607448808,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.808",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655618,1729607448818,"fUST",-508.57849871,0.00016438,2,"2024-10-22T14:30:48.818",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655619,1729607448827,"fUST",-505.62302566,0.00016438,2,"2024-10-22T14:30:48.827",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655620,1729607448837,"fUST",-502.22204014,0.00016438,2,"2024-10-22T14:30:48.837",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655621,1729607448846,"fUST",-860.17,0.00016438,2,"2024-10-22T14:30:48.846",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655622,1729607448857,"fUST",-503.36715593,0.00016438,2,"2024-10-22T14:30:48.857",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655623,1729607448867,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.867",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655624,1729607448877,"fUST",-500.60891612,0.00016438,2,"2024-10-22T14:30:48.877",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655625,1729607448887,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.887",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655626,1729607448896,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.896",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655627,1729607448906,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.906",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655628,1729607448916,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.916",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655629,1729607448926,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.926",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655630,1729607448937,"fUST",-1202.76,0.00016438,2,"2024-10-22T14:30:48.937",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655631,1729607448946,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.946",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655632,1729607448956,"fUST",-502.52622927,0.00016438,2,"2024-10-22T14:30:48.956",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655633,1729607448965,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.965",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655634,1729607448975,"fUST",-864.69,0.00016438,2,"2024-10-22T14:30:48.975",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655635,1729607448985,"fUST",-501.62840779,0.00016438,2,"2024-10-22T14:30:48.985",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655636,1729607448995,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:48.995",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655637,1729607449005,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.005",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655638,1729607449015,"fUST",-502.92319714,0.00016438,2,"2024-10-22T14:30:49.015",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655639,1729607449027,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.027",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655640,1729607449037,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.037",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655641,1729607449047,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.047",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655642,1729607449057,"fUST",-500.15359405,0.00016438,2,"2024-10-22T14:30:49.057",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655643,1729607449067,"fUST",-522.59,0.00016438,2,"2024-10-22T14:30:49.067",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655644,1729607449077,"fUST",-502.67786676,0.00016438,2,"2024-10-22T14:30:49.077",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655645,1729607449087,"fUST",-532.35,0.00016438,2,"2024-10-22T14:30:49.087",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655646,1729607449097,"fUST",-502.42499629,0.00016438,2,"2024-10-22T14:30:49.097",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655647,1729607449107,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.107",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655648,1729607449116,"fUST",-502.13471049,0.00016438,2,"2024-10-22T14:30:49.116",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655649,1729607449126,"fUST",-502.16321268,0.00016438,2,"2024-10-22T14:30:49.126",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655650,1729607449136,"fUST",-500.82479076,0.00016438,2,"2024-10-22T14:30:49.136",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655651,1729607449146,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.146",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655652,1729607449156,"fUST",-538.21,0.00016438,2,"2024-10-22T14:30:49.156",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655653,1729607449166,"fUST",-502.55125694,0.00016438,2,"2024-10-22T14:30:49.166",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655654,1729607449176,"fUST",-504.31584631,0.00016438,2,"2024-10-22T14:30:49.176",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655655,1729607449186,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.186",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655656,1729607449195,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.195",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655657,1729607449205,"fUST",-502.11605862,0.00016438,2,"2024-10-22T14:30:49.205",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655658,1729607449215,"fUST",-501.40363839,0.00016438,2,"2024-10-22T14:30:49.215",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655659,1729607449224,"fUST",-501.10434341,0.00016438,2,"2024-10-22T14:30:49.224",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655660,1729607449235,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.235",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655661,1729607449245,"fUST",-503.01247905,0.00016438,2,"2024-10-22T14:30:49.245",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655662,1729607449255,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.255",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655663,1729607449265,"fUST",-499.61266889,0.00016438,2,"2024-10-22T14:30:49.265",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655664,1729607449277,"fUST",-500.35176414,0.00016438,2,"2024-10-22T14:30:49.277",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655665,1729607449288,"fUST",-789.04,0.00016438,2,"2024-10-22T14:30:49.288",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655666,1729607449300,"fUST",-504.78287327,0.00016438,2,"2024-10-22T14:30:49.300",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655667,1729607449309,"fUST",-503.21122686,0.00016438,2,"2024-10-22T14:30:49.309",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655668,1729607449319,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.319",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655669,1729607449329,"fUST",-562.8,0.00016438,2,"2024-10-22T14:30:49.329",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655670,1729607449340,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.340",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655671,1729607449349,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.349",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655672,1729607449359,"fUST",-516.23190923,0.00016438,2,"2024-10-22T14:30:49.359",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655673,1729607449369,"fUST",-512.68,0.00016438,2,"2024-10-22T14:30:49.369",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655674,1729607449379,"fUST",-263.20846213,0.00016438,2,"2024-10-22T14:30:49.379",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655675,1729607449409,"fUST",-237.99186379,0.00016438,2,"2024-10-22T14:30:49.409",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655676,1729607449419,"fUST",-556.03,0.00016438,2,"2024-10-22T14:30:49.419",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655677,1729607449429,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.429",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655678,1729607449438,"fUST",-503.167712,0.00016438,2,"2024-10-22T14:30:49.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655679,1729607449448,"fUST",-503.38194455,0.00016438,2,"2024-10-22T14:30:49.448",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655680,1729607449457,"fUST",-505.17078555,0.00016438,2,"2024-10-22T14:30:49.457",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655681,1729607449467,"fUST",-521.03239473,0.00016438,2,"2024-10-22T14:30:49.467",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655682,1729607449476,"fUST",-500.0,0.00016438,2,"2024-10-22T14:30:49.476",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655683,1729607449486,"fUST",-85.13703057,0.00016438,2,"2024-10-22T14:30:49.486",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655687,1729607831345,"fUST",171.70913858,0.0001,30,"2024-10-22T14:37:11.345",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655688,1729607884642,"fUST",273.37336231,9.9e-05,2,"2024-10-22T14:38:04.642",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655689,1729607914967,"fUST",273.37336231,9.9e-05,2,"2024-10-22T14:38:34.967",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655691,1729607930449,"fUST",273.37336231,9.9e-05,2,"2024-10-22T14:38:50.449",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655692,1729607945557,"fUST",273.37336231,9.9e-05,2,"2024-10-22T14:39:05.557",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655693,1729607960712,"fUST",273.37336231,9.9e-05,2,"2024-10-22T14:39:20.712",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655694,1729607976108,"fUST",273.37336231,9.9e-05,2,"2024-10-22T14:39:36.108",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655695,1729607992077,"fUST",273.37336231,9.9e-05,2,"2024-10-22T14:39:52.077",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655696,1729608008113,"fUST",273.37336231,9.9e-05,2,"2024-10-22T14:40:08.113",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655700,1729608137411,"fUST",561.78856975,0.00022,60,"2024-10-22T14:42:17.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655783,1729608632748,"fUST",-650.458221,0.0001196,2,"2024-10-22T14:50:32.748",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655784,1729608632761,"fUST",-195.488156,0.00011976,2,"2024-10-22T14:50:32.761",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655786,1729608632770,"fUST",-195.488156,0.00012009,2,"2024-10-22T14:50:32.770",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655788,1729608632780,"fUST",-195.488156,0.00012042,2,"2024-10-22T14:50:32.780",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655790,1729608632789,"fUST",-195.488156,0.00012075,2,"2024-10-22T14:50:32.789",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655792,1729608632798,"fUST",-195.488156,0.00012107,2,"2024-10-22T14:50:32.798",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655794,1729608632808,"fUST",-195.488156,0.0001214,2,"2024-10-22T14:50:32.808",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655796,1729608632816,"fUST",-195.488156,0.00012173,2,"2024-10-22T14:50:32.816",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655798,1729608632826,"fUST",-195.488156,0.00012206,2,"2024-10-22T14:50:32.826",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655800,1729608632834,"fUST",-195.488156,0.00012239,2,"2024-10-22T14:50:32.834",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655802,1729608632843,"fUST",-195.488156,0.00012272,2,"2024-10-22T14:50:32.843",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655804,1729608632853,"fUST",-195.488156,0.00012305,2,"2024-10-22T14:50:32.853",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655806,1729608632863,"fUST",-195.488156,0.00012337,2,"2024-10-22T14:50:32.863",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655807,1729608632871,"fUST",-195.488156,0.0001237,2,"2024-10-22T14:50:32.871",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655809,1729608632881,"fUST",-195.488156,0.00012403,2,"2024-10-22T14:50:32.881",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655811,1729608632890,"fUST",-195.488156,0.00012436,2,"2024-10-22T14:50:32.890",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655814,1729608632899,"fUST",-300.0,0.00012436,2,"2024-10-22T14:50:32.899",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655816,1729608632908,"fUST",-300.0,0.00012436,2,"2024-10-22T14:50:32.908",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655818,1729608632918,"fUST",-24900.0,0.00012437,2,"2024-10-22T14:50:32.918",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655820,1729608632927,"fUST",-195.488156,0.00012469,2,"2024-10-22T14:50:32.927",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655822,1729608632936,"fUST",-195.488156,0.00012502,2,"2024-10-22T14:50:32.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655824,1729608632946,"fUST",-195.488156,0.00012534,2,"2024-10-22T14:50:32.946",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655826,1729608632956,"fUST",-195.488156,0.00012567,2,"2024-10-22T14:50:32.956",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655828,1729608632968,"fUST",-195.488156,0.000126,2,"2024-10-22T14:50:32.968",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655830,1729608632978,"fUST",-463.14767777,0.000134,2,"2024-10-22T14:50:32.978",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655832,1729608632987,"fUST",-7951.44137157,0.000135,2,"2024-10-22T14:50:32.987",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655834,1729608632997,"fUST",-150.112233,0.000135,2,"2024-10-22T14:50:32.997",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655836,1729608633007,"fUST",-150.112233,0.000135,2,"2024-10-22T14:50:33.007",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655838,1729608633017,"fUST",-150.112233,0.000135,2,"2024-10-22T14:50:33.017",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655840,1729608633026,"fUST",-769.60502252,0.000135,2,"2024-10-22T14:50:33.026",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655841,1729608633036,"fUST",-66737.36108259,0.00013561,2,"2024-10-22T14:50:33.036",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655843,1729608633045,"fUST",-26815.96248125,0.00013561,2,"2024-10-22T14:50:33.045",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655862,1729608639017,"fUST",-252949.88194035,0.00013561,2,"2024-10-22T14:50:39.017",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655863,1729608639028,"fUST",-142723.08849024,0.00013561,2,"2024-10-22T14:50:39.028",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655864,1729608639038,"fUST",-305.51999321,0.00013573,2,"2024-10-22T14:50:39.038",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655865,1729608639049,"fUST",-305.51999321,0.00013579,2,"2024-10-22T14:50:39.049",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655866,1729608639062,"fUST",-305.51999321,0.00013586,2,"2024-10-22T14:50:39.062",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655867,1729608639072,"fUST",-1930.85523292,0.00013588,2,"2024-10-22T14:50:39.072",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655868,1729608639082,"fUST",-305.51999321,0.00013592,2,"2024-10-22T14:50:39.082",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655869,1729608639092,"fUST",-305.51999321,0.00013598,2,"2024-10-22T14:50:39.092",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655870,1729608639103,"fUST",-150.112233,0.000136,2,"2024-10-22T14:50:39.103",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655871,1729608639114,"fUST",-150.112233,0.000136,2,"2024-10-22T14:50:39.114",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655872,1729608639126,"fUST",-150.112233,0.000136,2,"2024-10-22T14:50:39.126",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655873,1729608639139,"fUST",-150.112233,0.000136,2,"2024-10-22T14:50:39.139",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655874,1729608639149,"fUST",-150.112233,0.000136,2,"2024-10-22T14:50:39.149",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655875,1729608639159,"fUST",-150.112233,0.000136,2,"2024-10-22T14:50:39.159",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655876,1729608639169,"fUST",-150.112233,0.000136,2,"2024-10-22T14:50:39.169",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655877,1729608639179,"fUST",-420.0,0.00013646,2,"2024-10-22T14:50:39.179",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655878,1729608639190,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.190",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655879,1729608639200,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.200",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655880,1729608639210,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.210",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655881,1729608639221,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.221",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655882,1729608639231,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.231",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655883,1729608639242,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.242",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655884,1729608639252,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.252",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655885,1729608639262,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.262",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655886,1729608639271,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655887,1729608639284,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.284",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655888,1729608639295,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.295",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655889,1729608639307,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.307",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655890,1729608639320,"fUST",-503.99187716,0.00013673,2,"2024-10-22T14:50:39.320",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655891,1729608639332,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.332",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655892,1729608639342,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.342",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655893,1729608639352,"fUST",-560.7470573,0.00013673,2,"2024-10-22T14:50:39.352",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655894,1729608639362,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.362",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655895,1729608639371,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.371",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655896,1729608639380,"fUST",-172.37670306,0.00013673,2,"2024-10-22T14:50:39.380",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655897,1729608639390,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.390",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655898,1729608639399,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.399",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655899,1729608639409,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.409",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655900,1729608639418,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.418",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655901,1729608639427,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.427",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655902,1729608639436,"fUST",-500.70211212,0.00013673,2,"2024-10-22T14:50:39.436",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655903,1729608639445,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.445",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655904,1729608639455,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:39.455",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655905,1729608639464,"fUST",-327065.462188,0.00013678,2,"2024-10-22T14:50:39.464",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655906,1729608639475,"fUST",-163532.731094,0.00013678,2,"2024-10-22T14:50:39.475",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655907,1729608639484,"fUST",-420.0,0.0001368,2,"2024-10-22T14:50:39.484",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655908,1729608639494,"fUST",-151.0,0.00013688,2,"2024-10-22T14:50:39.494",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655909,1729608639503,"fUST",-151.0,0.00013688,2,"2024-10-22T14:50:39.503",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655910,1729608639512,"fUST",-101912.020504,0.00013688,2,"2024-10-22T14:50:39.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655911,1729608639523,"fUST",-163532.731094,0.00013688,2,"2024-10-22T14:50:39.523",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655912,1729608639531,"fUST",-67941.3470025,0.00013689,2,"2024-10-22T14:50:39.531",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655913,1729608639541,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.541",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655914,1729608639550,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655915,1729608639559,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.559",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655916,1729608639569,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.569",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655917,1729608639579,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.579",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655918,1729608639588,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.588",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655919,1729608639598,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.598",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655920,1729608639607,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.607",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655921,1729608639618,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.618",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655922,1729608639628,"fUST",-633.34782844,0.00013698,2,"2024-10-22T14:50:39.628",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655923,1729608639640,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.640",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655924,1729608639649,"fUST",-376.10363325,0.00013698,2,"2024-10-22T14:50:39.649",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655925,1729608639659,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.659",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655926,1729608639669,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.669",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655927,1729608639678,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.678",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655928,1729608639687,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.687",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655929,1729608639697,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.697",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655930,1729608639707,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.707",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655931,1729608639717,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.717",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655932,1729608639727,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.727",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655933,1729608639736,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.736",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655934,1729608639746,"fUST",-318.5472162,0.00013698,2,"2024-10-22T14:50:39.746",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655935,1729608639759,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655936,1729608639769,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.769",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655937,1729608639779,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.779",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655938,1729608639788,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.788",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655939,1729608639798,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.798",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655940,1729608639808,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.808",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655941,1729608639818,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.818",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655942,1729608639829,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.829",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655943,1729608639840,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.840",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655944,1729608639852,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.852",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655945,1729608639861,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.861",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655946,1729608639872,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.872",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655947,1729608639881,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.881",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655948,1729608639893,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.893",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655949,1729608639902,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.902",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655950,1729608639915,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.915",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655951,1729608639925,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.925",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655952,1729608639934,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655953,1729608639945,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.945",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655954,1729608639955,"fUST",-172.68371591,0.00013698,2,"2024-10-22T14:50:39.955",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655955,1729608639966,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.966",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655956,1729608639976,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.976",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655957,1729608639985,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.985",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655958,1729608639995,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:39.995",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655959,1729608640005,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.005",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655960,1729608640015,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.015",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655961,1729608640024,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.024",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655962,1729608640034,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.034",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655963,1729608640044,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655964,1729608640055,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.055",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655965,1729608640064,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.064",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655968,1729608640258,"fUST",-202.15798328,0.00013698,2,"2024-10-22T14:50:40.258",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655969,1729608640268,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.268",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655970,1729608640278,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.278",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655971,1729608640288,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.288",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655972,1729608640298,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.298",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655973,1729608640307,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.307",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655974,1729608640317,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.317",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655975,1729608640326,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.326",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655976,1729608640336,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.336",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655977,1729608640346,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.346",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655978,1729608640355,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.355",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655979,1729608640364,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.364",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655980,1729608640374,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.374",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655981,1729608640384,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.384",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655982,1729608640395,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.395",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655983,1729608640404,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.404",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655984,1729608640414,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.414",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655985,1729608640423,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.423",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655986,1729608640432,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.432",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655987,1729608640441,"fUST",-186.47150276,0.00013698,2,"2024-10-22T14:50:40.441",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655988,1729608640450,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.450",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655989,1729608640459,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.459",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655990,1729608640470,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.470",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655991,1729608640479,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.479",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655992,1729608640489,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.489",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655993,1729608640499,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.499",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655995,1729608640508,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655996,1729608640517,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.517",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655997,1729608640527,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.527",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340655999,1729608640536,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.536",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656000,1729608640546,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.546",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656002,1729608640556,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.556",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656004,1729608640566,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.566",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656006,1729608640575,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:40.575",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656007,1729608640585,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.585",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656008,1729608640594,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.594",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656010,1729608640604,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.604",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656011,1729608640613,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.613",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656012,1729608640623,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.623",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656013,1729608640632,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.632",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656014,1729608640642,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.642",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656015,1729608640652,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.652",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656017,1729608640661,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.661",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656019,1729608640670,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656020,1729608640680,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656021,1729608640689,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.689",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656022,1729608640699,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.699",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656023,1729608640708,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.708",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656025,1729608640721,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656026,1729608640733,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.733",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656027,1729608640742,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.742",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656028,1729608640753,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.753",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656029,1729608640763,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.763",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656030,1729608640772,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656032,1729608640782,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.782",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656034,1729608640792,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.792",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656036,1729608640802,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.802",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656038,1729608640812,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.812",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656040,1729608640821,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.821",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656041,1729608640831,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.831",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656043,1729608640841,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.841",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656045,1729608640850,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.850",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656046,1729608640860,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.860",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656047,1729608640870,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.870",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656048,1729608640879,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:40.879",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656049,1729608640889,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656050,1729608640898,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.898",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656051,1729608640909,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.909",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656052,1729608640919,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.919",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656053,1729608640929,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.929",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656054,1729608640939,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.939",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656055,1729608640949,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.949",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656056,1729608640959,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.959",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656057,1729608640971,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.971",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656058,1729608640980,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.980",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656059,1729608640989,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:40.989",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656060,1729608640999,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:40.999",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656061,1729608641009,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:41.009",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656062,1729608641019,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:41.019",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656063,1729608641028,"fUST",-586.83299826,0.00013698,2,"2024-10-22T14:50:41.028",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656064,1729608641038,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.038",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656065,1729608641047,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.047",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656066,1729608641057,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.057",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656067,1729608641067,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.067",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656068,1729608641077,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.077",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656069,1729608641086,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.086",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656070,1729608641095,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.095",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656071,1729608641105,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.105",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656072,1729608641115,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.115",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656073,1729608641125,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.125",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656074,1729608641135,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.135",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656075,1729608641144,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.144",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656076,1729608641154,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.154",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656077,1729608641164,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.164",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656078,1729608641173,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656079,1729608641183,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656080,1729608641192,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:41.192",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656081,1729608641202,"fUST",-907.42071028,0.00013698,2,"2024-10-22T14:50:41.202",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656082,1729608641212,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.212",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656083,1729608641222,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.222",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656084,1729608641231,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.231",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656085,1729608641241,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.241",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656086,1729608641252,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.252",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656087,1729608641261,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.261",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656088,1729608641270,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.270",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656089,1729608641280,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.280",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656090,1729608641289,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.289",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656091,1729608641299,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.299",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656092,1729608641308,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.308",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656093,1729608641317,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.317",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656094,1729608641327,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.327",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656095,1729608641336,"fUST",-570.06634117,0.00013698,2,"2024-10-22T14:50:41.336",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656096,1729608641346,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.346",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656097,1729608641355,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.355",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656098,1729608641365,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.365",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656099,1729608641374,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.374",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656100,1729608641383,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.383",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656101,1729608641393,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.393",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656102,1729608641402,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.402",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656103,1729608641411,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656104,1729608641421,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.421",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656105,1729608641430,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.430",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656106,1729608641441,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.441",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656107,1729608641451,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656108,1729608641460,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.460",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656109,1729608641470,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.470",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656110,1729608641479,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.479",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656111,1729608641489,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.489",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656112,1729608641498,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.498",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656113,1729608641508,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656114,1729608641518,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656115,1729608641527,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.527",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656116,1729608641537,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.537",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656117,1729608641547,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.547",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656118,1729608641557,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.557",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656119,1729608641566,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.566",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656120,1729608641575,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.575",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656121,1729608641584,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.584",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656122,1729608641595,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.595",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656123,1729608641605,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.605",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656124,1729608641615,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.615",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656125,1729608641624,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.624",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656126,1729608641634,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.634",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656127,1729608641644,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.644",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656128,1729608641653,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.653",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656129,1729608641663,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.663",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656130,1729608641673,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.673",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656131,1729608641682,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.682",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656132,1729608641692,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.692",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656133,1729608641701,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.701",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656134,1729608641711,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.711",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656135,1729608641723,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.723",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656136,1729608641732,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.732",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656137,1729608641742,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.742",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656138,1729608641752,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.752",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656139,1729608641764,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.764",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656140,1729608641774,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.774",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656141,1729608641783,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.783",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656142,1729608641793,"fUST",-904.3410998,0.00013698,2,"2024-10-22T14:50:41.793",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656143,1729608641804,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.804",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656144,1729608641813,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.813",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656145,1729608641823,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.823",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656146,1729608641833,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.833",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656147,1729608641843,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.843",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656148,1729608641852,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.852",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656149,1729608641862,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.862",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656150,1729608641871,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.871",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656151,1729608641881,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.881",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656152,1729608641890,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.890",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656153,1729608641899,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.899",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656154,1729608641909,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.909",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656155,1729608641918,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.918",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656156,1729608641927,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.927",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656157,1729608641937,"fUST",-882.23498402,0.00013698,2,"2024-10-22T14:50:41.937",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656158,1729608641947,"fUST",-187.85752044,0.00013698,2,"2024-10-22T14:50:41.947",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656159,1729608641956,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:41.956",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656160,1729608641968,"fUST",-170.49293318,0.00013698,2,"2024-10-22T14:50:41.968",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656161,1729608641977,"fUST",-409.0683162,0.00013698,2,"2024-10-22T14:50:41.977",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656162,1729608641986,"fUST",-358.29883697,0.00013698,2,"2024-10-22T14:50:41.986",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656163,1729608641995,"fUST",-500.0,0.00013698,2,"2024-10-22T14:50:41.995",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656164,1729608642005,"fUST",-186.35303154,0.00013698,2,"2024-10-22T14:50:42.005",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656165,1729608642014,"fUST",-2754.180809,0.00013699,2,"2024-10-22T14:50:42.014",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656166,1729608642024,"fUST",-60686.6760784,0.00013699,2,"2024-10-22T14:50:42.024",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656167,1729608642034,"fUST",-3517.99191,0.00013699,2,"2024-10-22T14:50:42.034",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656168,1729608642043,"fUST",-31680.810402,0.00013699,2,"2024-10-22T14:50:42.043",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656169,1729608642053,"fUST",-1001.286898,0.00013699,2,"2024-10-22T14:50:42.053",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656170,1729608642062,"fUST",-1001.286898,0.00013699,2,"2024-10-22T14:50:42.062",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656171,1729608642071,"fUST",-249.840928,0.00013699,2,"2024-10-22T14:50:42.071",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656172,1729608642080,"fUST",-151.0,0.00013699,2,"2024-10-22T14:50:42.080",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656173,1729608642090,"fUST",-249.840928,0.00013699,2,"2024-10-22T14:50:42.090",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656174,1729608642099,"fUST",-151.0,0.00013699,2,"2024-10-22T14:50:42.099",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656175,1729608642109,"fUST",-204.434466,0.00013699,2,"2024-10-22T14:50:42.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656176,1729608642137,"fUST",-766.024157,0.00013699,2,"2024-10-22T14:50:42.137",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656177,1729608642146,"fUST",-204.434466,0.00013699,2,"2024-10-22T14:50:42.146",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656178,1729608642156,"fUST",-766.024157,0.00013699,2,"2024-10-22T14:50:42.156",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656179,1729608642166,"fUST",-151.0,0.00013699,2,"2024-10-22T14:50:42.166",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656180,1729608642177,"fUST",-151.0,0.00013699,2,"2024-10-22T14:50:42.177",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656181,1729608642186,"fUST",-151.0,0.00013699,2,"2024-10-22T14:50:42.186",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656182,1729608642196,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.196",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656183,1729608642206,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.206",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656184,1729608642216,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.216",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656185,1729608642225,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.225",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656186,1729608642236,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.236",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656187,1729608642246,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.246",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656188,1729608642257,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.257",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656189,1729608642268,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.268",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656190,1729608642278,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.278",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656191,1729608642288,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.288",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656192,1729608642297,"fUST",-150.112233,0.000137,2,"2024-10-22T14:50:42.297",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656193,1729608642306,"fUST",-150.112233,0.000139,2,"2024-10-22T14:50:42.306",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656194,1729608642316,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.316",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656195,1729608642325,"fUST",-1013.97393213,0.00013947,2,"2024-10-22T14:50:42.325",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656196,1729608642335,"fUST",-251.48219743,0.00013947,2,"2024-10-22T14:50:42.335",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656197,1729608642344,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.344",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656198,1729608642353,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.353",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656199,1729608642363,"fUST",-185.22453849,0.00013947,2,"2024-10-22T14:50:42.363",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656200,1729608642372,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.372",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656201,1729608642383,"fUST",-325.28651991,0.00013947,2,"2024-10-22T14:50:42.383",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656202,1729608642392,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.392",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656203,1729608642401,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.401",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656204,1729608642411,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656205,1729608642421,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.421",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656206,1729608642431,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.431",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656207,1729608642441,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.441",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656208,1729608642451,"fUST",-878.85791898,0.00013947,2,"2024-10-22T14:50:42.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656209,1729608642461,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656210,1729608642472,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:42.472",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656211,1729608642482,"fUST",-500.0,0.00013947,2,"2024-10-22T14:50:42.482",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656212,1729608642491,"fUST",-1008.63149227,0.00013947,2,"2024-10-22T14:50:42.491",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656213,1729608642500,"fUST",-433.44914603,0.00013947,2,"2024-10-22T14:50:42.500",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656214,1729608642509,"fUST",-916.38628456,0.00013947,2,"2024-10-22T14:50:42.509",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656215,1729608642518,"fUST",-1002.84952735,0.00013947,2,"2024-10-22T14:50:42.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656216,1729608642527,"fUST",-500.0,0.00013947,2,"2024-10-22T14:50:42.527",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656217,1729608642537,"fUST",-400.0,0.00013973,2,"2024-10-22T14:50:42.537",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656218,1729608642546,"fUST",-150.112233,0.000142,2,"2024-10-22T14:50:42.546",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656219,1729608642555,"fUST",-1500.0,0.00014347,2,"2024-10-22T14:50:42.555",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656220,1729608642564,"fUST",-1500.0,0.00014347,2,"2024-10-22T14:50:42.564",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656221,1729608642573,"fUST",-343.54970197,0.00014347,2,"2024-10-22T14:50:42.573",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656222,1729608642582,"fUST",-1500.0,0.00014347,2,"2024-10-22T14:50:42.582",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656223,1729608642592,"fUST",-1523.79746766,0.00014347,2,"2024-10-22T14:50:42.592",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656224,1729608642602,"fUST",-709.97887489,0.00014347,2,"2024-10-22T14:50:42.602",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656225,1729608642611,"fUST",-1500.0,0.00014347,2,"2024-10-22T14:50:42.611",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656226,1729608642620,"fUST",-1500.0,0.00014347,2,"2024-10-22T14:50:42.620",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656227,1729608642629,"fUST",-1500.0,0.00014347,2,"2024-10-22T14:50:42.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656228,1729608642639,"fUST",-1500.0,0.00014347,2,"2024-10-22T14:50:42.639",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656229,1729608642648,"fUST",-1500.0,0.00014347,2,"2024-10-22T14:50:42.648",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656230,1729608642657,"fUST",-1484.5578037,0.00014347,2,"2024-10-22T14:50:42.657",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656231,1729608642667,"fUST",-33970.6735012,0.00014358,2,"2024-10-22T14:50:42.667",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656232,1729608642676,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.676",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656233,1729608642685,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.685",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656234,1729608642694,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.694",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656235,1729608642703,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.703",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656236,1729608642712,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.712",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656237,1729608642726,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.726",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656238,1729608642734,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.734",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656239,1729608642744,"fUST",-361.488313,0.00014368,2,"2024-10-22T14:50:42.744",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656240,1729608642754,"fUST",-361.488313,0.00014368,2,"2024-10-22T14:50:42.754",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656241,1729608642766,"fUST",-1146.073418,0.00014368,2,"2024-10-22T14:50:42.766",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656242,1729608642776,"fUST",-1146.073418,0.00014368,2,"2024-10-22T14:50:42.776",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656243,1729608642785,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.785",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656244,1729608642795,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.795",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656245,1729608642804,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.804",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656246,1729608642813,"fUST",-299.397044,0.00014368,2,"2024-10-22T14:50:42.813",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656247,1729608642822,"fUST",-172.647933,0.00014368,2,"2024-10-22T14:50:42.822",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656248,1729608642831,"fUST",-172.647933,0.00014368,2,"2024-10-22T14:50:42.831",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656249,1729608642840,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.840",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656250,1729608642850,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.850",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656251,1729608642859,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.859",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656252,1729608642868,"fUST",-247.087046,0.00014368,2,"2024-10-22T14:50:42.868",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656253,1729608642876,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.876",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656254,1729608642885,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.885",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656255,1729608642895,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.895",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656256,1729608642906,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.906",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656257,1729608642915,"fUST",-162.494166,0.00014368,2,"2024-10-22T14:50:42.915",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656258,1729608642925,"fUST",-494.40838,0.00014368,2,"2024-10-22T14:50:42.925",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656259,1729608642934,"fUST",-162.494166,0.00014368,2,"2024-10-22T14:50:42.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656260,1729608642943,"fUST",-494.40838,0.00014368,2,"2024-10-22T14:50:42.943",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656261,1729608642953,"fUST",-151.0,0.00014368,2,"2024-10-22T14:50:42.953",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656262,1729608642963,"fUST",-279.734997,0.00014368,2,"2024-10-22T14:50:42.963",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656263,1729608642975,"fUST",-591.742574,0.00014368,2,"2024-10-22T14:50:42.975",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656264,1729608642984,"fUST",-591.742574,0.00014368,2,"2024-10-22T14:50:42.984",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656265,1729608642994,"fUST",-31680.810402,0.00014384,2,"2024-10-22T14:50:42.994",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656266,1729608643003,"fUST",-150.112233,0.000144,2,"2024-10-22T14:50:43.003",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656267,1729608643013,"fUST",-150.112233,0.000144,2,"2024-10-22T14:50:43.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656268,1729608643023,"fUST",-500.0,0.00014567,2,"2024-10-22T14:50:43.023",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656269,1729608643032,"fUST",-150.112233,0.000146,2,"2024-10-22T14:50:43.032",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656270,1729608643042,"fUST",-150.112233,0.000147,2,"2024-10-22T14:50:43.042",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656271,1729608643051,"fUST",-150.112233,0.000148,2,"2024-10-22T14:50:43.051",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656272,1729608643061,"fUST",-1001.286898,0.00014805,2,"2024-10-22T14:50:43.061",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656273,1729608643071,"fUST",-1001.286898,0.00014805,2,"2024-10-22T14:50:43.071",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656274,1729608643080,"fUST",-249.840928,0.00014805,2,"2024-10-22T14:50:43.080",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656275,1729608643089,"fUST",-151.0,0.00014805,2,"2024-10-22T14:50:43.089",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656276,1729608643099,"fUST",-249.840928,0.00014805,2,"2024-10-22T14:50:43.099",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656277,1729608643109,"fUST",-151.0,0.00014805,2,"2024-10-22T14:50:43.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656278,1729608643119,"fUST",-204.434466,0.00014805,2,"2024-10-22T14:50:43.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656279,1729608643129,"fUST",-766.024157,0.00014805,2,"2024-10-22T14:50:43.129",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656280,1729608643138,"fUST",-204.434466,0.00014805,2,"2024-10-22T14:50:43.138",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656281,1729608643147,"fUST",-766.024157,0.00014805,2,"2024-10-22T14:50:43.147",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656282,1729608643156,"fUST",-151.0,0.00014805,2,"2024-10-22T14:50:43.156",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656283,1729608643165,"fUST",-151.0,0.00014805,2,"2024-10-22T14:50:43.165",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656284,1729608643175,"fUST",-151.0,0.00014805,2,"2024-10-22T14:50:43.175",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656285,1729608643184,"fUST",-33970.6735012,0.00014805,2,"2024-10-22T14:50:43.184",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656286,1729608643193,"fUST",-151.0,0.00014815,2,"2024-10-22T14:50:43.193",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656287,1729608643202,"fUST",-151.0,0.00014815,2,"2024-10-22T14:50:43.202",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656288,1729608643211,"fUST",-151.0,0.00014815,2,"2024-10-22T14:50:43.211",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656289,1729608643223,"fUST",-151.0,0.00014815,2,"2024-10-22T14:50:43.223",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656290,1729608643232,"fUST",-162.494166,0.00014815,2,"2024-10-22T14:50:43.232",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656291,1729608643242,"fUST",-494.40838,0.00014815,2,"2024-10-22T14:50:43.242",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656292,1729608643251,"fUST",-162.494166,0.00014815,2,"2024-10-22T14:50:43.251",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656293,1729608643261,"fUST",-494.40838,0.00014815,2,"2024-10-22T14:50:43.261",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656294,1729608643271,"fUST",-151.0,0.00014815,2,"2024-10-22T14:50:43.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656295,1729608643281,"fUST",-591.742574,0.00014815,2,"2024-10-22T14:50:43.281",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656296,1729608643290,"fUST",-591.742574,0.00014815,2,"2024-10-22T14:50:43.290",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656297,1729608643299,"fUST",-1500.0,0.00014815,2,"2024-10-22T14:50:43.299",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656298,1729608643309,"fUST",-2000.0,0.00014815,2,"2024-10-22T14:50:43.309",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656299,1729608643318,"fUST",-570.0406604,0.00014815,2,"2024-10-22T14:50:43.318",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656300,1729608643328,"fUST",-2000.0,0.00014815,2,"2024-10-22T14:50:43.328",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656301,1729608643337,"fUST",-1516.07679057,0.00014815,2,"2024-10-22T14:50:43.337",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656302,1729608643347,"fUST",-2000.0,0.00014815,2,"2024-10-22T14:50:43.347",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656303,1729608643356,"fUST",-1000.0,0.00014815,2,"2024-10-22T14:50:43.356",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656305,1729608643366,"fUST",-400.77784517,0.00014815,2,"2024-10-22T14:50:43.366",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656307,1729608643376,"fUST",-1000.0,0.00014841,2,"2024-10-22T14:50:43.376",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656311,1729608643385,"fUST",-153.0,0.00014904,2,"2024-10-22T14:50:43.385",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656315,1729608643394,"fUST",-153.0,0.00014904,2,"2024-10-22T14:50:43.394",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656319,1729608643403,"fUST",-587.0,0.00014974,2,"2024-10-22T14:50:43.403",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656324,1729608643413,"fUST",-150.112233,0.00015,2,"2024-10-22T14:50:43.413",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656329,1729608643423,"fUST",-150.112233,0.00015,2,"2024-10-22T14:50:43.423",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656333,1729608643432,"fUST",-587.0,0.00015047,2,"2024-10-22T14:50:43.432",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656335,1729608643441,"fUST",-31680.810402,0.00015068,2,"2024-10-22T14:50:43.441",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656338,1729608643450,"fUST",-500.0,0.00015179,2,"2024-10-22T14:50:43.450",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656341,1729608643460,"fUST",-150.112233,0.000152,2,"2024-10-22T14:50:43.460",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656343,1729608643469,"fUST",-1500.0,0.00015241,2,"2024-10-22T14:50:43.469",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656346,1729608643478,"fUST",-150.112233,0.000153,2,"2024-10-22T14:50:43.478",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656349,1729608643488,"fUST",-33970.6735012,0.00015324,2,"2024-10-22T14:50:43.488",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656351,1729608643497,"fUST",-944.81889202,0.00015334,2,"2024-10-22T14:50:43.497",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656355,1729608643506,"fUST",-545.13309668,0.00015334,2,"2024-10-22T14:50:43.506",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656357,1729608643516,"fUST",-2500.0,0.00015334,2,"2024-10-22T14:50:43.516",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656360,1729608643525,"fUST",-150.112233,0.000154,2,"2024-10-22T14:50:43.525",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656363,1729608643536,"fUST",-1769.98126115,0.000156,2,"2024-10-22T14:50:43.536",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656365,1729608643546,"fUST",-150.112233,0.000156,2,"2024-10-22T14:50:43.546",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656366,1729608643556,"fUST",-150.112233,0.000156,2,"2024-10-22T14:50:43.556",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656368,1729608643565,"fUST",-2000.0,0.00015709,2,"2024-10-22T14:50:43.565",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656369,1729608643575,"fUST",-153.0,0.00015726,2,"2024-10-22T14:50:43.575",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656371,1729608643584,"fUST",-153.0,0.00015726,2,"2024-10-22T14:50:43.584",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656373,1729608643593,"fUST",-153.0,0.00015726,2,"2024-10-22T14:50:43.593",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656374,1729608643603,"fUST",-153.0,0.00015726,2,"2024-10-22T14:50:43.603",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656376,1729608643612,"fUST",-153.0,0.00015726,2,"2024-10-22T14:50:43.612",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656377,1729608643621,"fUST",-306.0,0.00015726,2,"2024-10-22T14:50:43.621",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656379,1729608643632,"fUST",-153.0,0.00015726,2,"2024-10-22T14:50:43.632",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656380,1729608643641,"fUST",-153.0,0.00015726,2,"2024-10-22T14:50:43.641",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656382,1729608643650,"fUST",-153.0,0.00015778,2,"2024-10-22T14:50:43.650",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656384,1729608643659,"fUST",-150.112233,0.000158,2,"2024-10-22T14:50:43.659",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656386,1729608643668,"fUST",-463.14767769,0.00015804,2,"2024-10-22T14:50:43.668",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656389,1729608643678,"fUST",-250.0,0.0001589,2,"2024-10-22T14:50:43.678",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656392,1729608643687,"fUST",-378.9898975,0.0001589,2,"2024-10-22T14:50:43.687",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656394,1729608643696,"fUST",-3000.0,0.00015893,2,"2024-10-22T14:50:43.696",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656396,1729608643705,"fUST",-150.112233,0.000159,2,"2024-10-22T14:50:43.705",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656398,1729608643714,"fUST",-1930.85523283,0.00015971,2,"2024-10-22T14:50:43.714",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656400,1729608643725,"fUST",-683.05329934,0.00015981,2,"2024-10-22T14:50:43.725",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656401,1729608643734,"fUST",-150.112233,0.00016,2,"2024-10-22T14:50:43.734",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656403,1729608643744,"fUST",-3000.0,0.00016,2,"2024-10-22T14:50:43.744",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656405,1729608643754,"fUST",-3000.0,0.0001601,2,"2024-10-22T14:50:43.754",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656406,1729608643764,"fUST",-3000.0,0.0001602,2,"2024-10-22T14:50:43.764",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656408,1729608643775,"fUST",-3000.0,0.0001603,2,"2024-10-22T14:50:43.775",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656409,1729608643784,"fUST",-3000.0,0.0001604,2,"2024-10-22T14:50:43.784",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656410,1729608643794,"fUST",-3000.0,0.0001605,2,"2024-10-22T14:50:43.794",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656411,1729608643804,"fUST",-917.2815888,0.00016055,2,"2024-10-22T14:50:43.804",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656412,1729608643813,"fUST",-3000.0,0.0001606,2,"2024-10-22T14:50:43.813",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656414,1729608643823,"fUST",-3000.0,0.0001607,2,"2024-10-22T14:50:43.823",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656416,1729608643832,"fUST",-157.346,0.0001608,2,"2024-10-22T14:50:43.832",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656418,1729608643843,"fUST",-3000.0,0.0001608,2,"2024-10-22T14:50:43.843",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656420,1729608643852,"fUST",-3000.0,0.0001609,2,"2024-10-22T14:50:43.852",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656422,1729608643861,"fUST",-3000.0,0.000161,2,"2024-10-22T14:50:43.861",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656424,1729608643871,"fUST",-220.0,0.000161,2,"2024-10-22T14:50:43.871",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656426,1729608643880,"fUST",-3000.0,0.0001611,2,"2024-10-22T14:50:43.880",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656428,1729608643890,"fUST",-3000.0,0.0001612,2,"2024-10-22T14:50:43.890",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656430,1729608643900,"fUST",-3000.0,0.0001613,2,"2024-10-22T14:50:43.900",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656432,1729608643910,"fUST",-3000.0,0.0001614,2,"2024-10-22T14:50:43.910",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656434,1729608643920,"fUST",-3000.0,0.0001615,2,"2024-10-22T14:50:43.920",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656436,1729608643930,"fUST",-3000.0,0.0001616,2,"2024-10-22T14:50:43.930",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656438,1729608643939,"fUST",-3000.0,0.0001617,2,"2024-10-22T14:50:43.939",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656440,1729608643948,"fUST",-3000.0,0.0001618,2,"2024-10-22T14:50:43.948",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656442,1729608643958,"fUST",-3000.0,0.0001619,2,"2024-10-22T14:50:43.958",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656444,1729608643967,"fUST",-8444.97909354,0.00016194,2,"2024-10-22T14:50:43.967",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656446,1729608643976,"fUST",-150.112233,0.000162,2,"2024-10-22T14:50:43.976",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656448,1729608643985,"fUST",-3000.0,0.000162,2,"2024-10-22T14:50:43.985",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656450,1729608643994,"fUST",-150.112233,0.000162,2,"2024-10-22T14:50:43.994",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656452,1729608644003,"fUST",-3000.0,0.0001621,2,"2024-10-22T14:50:44.003",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656454,1729608644013,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656456,1729608644022,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.022",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656458,1729608644031,"fUST",-1111.29201,0.0001621,2,"2024-10-22T14:50:44.031",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656460,1729608644041,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.041",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656462,1729608644050,"fUST",-1111.29201,0.0001621,2,"2024-10-22T14:50:44.050",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656464,1729608644059,"fUST",-158.833748,0.0001621,2,"2024-10-22T14:50:44.059",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656465,1729608644068,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.068",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656468,1729608644078,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.078",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656470,1729608644088,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.088",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656471,1729608644097,"fUST",-3328.842845,0.0001621,2,"2024-10-22T14:50:44.097",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656473,1729608644107,"fUST",-640.301027,0.0001621,2,"2024-10-22T14:50:44.107",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656475,1729608644116,"fUST",-3328.842845,0.0001621,2,"2024-10-22T14:50:44.116",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656477,1729608644125,"fUST",-640.301027,0.0001621,2,"2024-10-22T14:50:44.125",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656480,1729608644135,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.135",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656481,1729608644144,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.144",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656483,1729608644154,"fUST",-202.569253,0.0001621,2,"2024-10-22T14:50:44.154",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656486,1729608644164,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.164",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656487,1729608644173,"fUST",-202.569253,0.0001621,2,"2024-10-22T14:50:44.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656488,1729608644182,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.182",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656489,1729608644192,"fUST",-263.371747,0.0001621,2,"2024-10-22T14:50:44.192",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656490,1729608644202,"fUST",-263.371747,0.0001621,2,"2024-10-22T14:50:44.202",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656491,1729608644213,"fUST",-287.77831,0.0001621,2,"2024-10-22T14:50:44.213",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656492,1729608644226,"fUST",-287.77831,0.0001621,2,"2024-10-22T14:50:44.226",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656493,1729608644238,"fUST",-152.351884,0.0001621,2,"2024-10-22T14:50:44.238",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656494,1729608644247,"fUST",-152.632459,0.0001621,2,"2024-10-22T14:50:44.247",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656495,1729608644257,"fUST",-152.632459,0.0001621,2,"2024-10-22T14:50:44.257",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656496,1729608644267,"fUST",-404.42528,0.0001621,2,"2024-10-22T14:50:44.267",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656497,1729608644279,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.279",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656498,1729608644451,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656499,1729608644461,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656500,1729608644474,"fUST",-161.629321,0.0001621,2,"2024-10-22T14:50:44.474",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656501,1729608644484,"fUST",-404.42528,0.0001621,2,"2024-10-22T14:50:44.484",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656502,1729608644493,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.493",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656503,1729608644502,"fUST",-161.629321,0.0001621,2,"2024-10-22T14:50:44.502",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656504,1729608644512,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656505,1729608644521,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.521",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656506,1729608644530,"fUST",-1001.286898,0.0001621,2,"2024-10-22T14:50:44.530",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656507,1729608644540,"fUST",-1001.286898,0.0001621,2,"2024-10-22T14:50:44.540",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656508,1729608644550,"fUST",-249.840928,0.0001621,2,"2024-10-22T14:50:44.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656509,1729608644559,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.559",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656510,1729608644568,"fUST",-249.840928,0.0001621,2,"2024-10-22T14:50:44.568",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656511,1729608644577,"fUST",-204.434466,0.0001621,2,"2024-10-22T14:50:44.577",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656512,1729608644587,"fUST",-766.024157,0.0001621,2,"2024-10-22T14:50:44.587",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656513,1729608644596,"fUST",-204.434466,0.0001621,2,"2024-10-22T14:50:44.596",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656514,1729608644606,"fUST",-766.024157,0.0001621,2,"2024-10-22T14:50:44.606",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656515,1729608644616,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.616",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656516,1729608644625,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.625",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656517,1729608644635,"fUST",-151.0,0.0001621,2,"2024-10-22T14:50:44.635",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656518,1729608644645,"fUST",-3000.0,0.0001622,2,"2024-10-22T14:50:44.645",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656519,1729608644654,"fUST",-527.0,0.00016225,2,"2024-10-22T14:50:44.654",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656520,1729608644664,"fUST",-1168.0,0.00016225,2,"2024-10-22T14:50:44.664",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656521,1729608644673,"fUST",-1872.505,0.00016225,2,"2024-10-22T14:50:44.673",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656522,1729608644684,"fUST",-172.812,0.00016225,2,"2024-10-22T14:50:44.684",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656523,1729608644694,"fUST",-151.0,0.00016225,2,"2024-10-22T14:50:44.694",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656524,1729608644704,"fUST",-151.0,0.00016225,2,"2024-10-22T14:50:44.704",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656525,1729608644714,"fUST",-151.0,0.00016225,2,"2024-10-22T14:50:44.714",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656526,1729608644726,"fUST",-2500.0,0.00016228,2,"2024-10-22T14:50:44.726",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656527,1729608644735,"fUST",-3000.0,0.0001623,2,"2024-10-22T14:50:44.735",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656528,1729608644745,"fUST",-3000.0,0.0001624,2,"2024-10-22T14:50:44.745",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656529,1729608644756,"fUST",-3000.0,0.0001625,2,"2024-10-22T14:50:44.756",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656530,1729608644767,"fUST",-3000.0,0.0001626,2,"2024-10-22T14:50:44.767",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656531,1729608644777,"fUST",-2297.32597963,0.0001627,2,"2024-10-22T14:50:44.777",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656532,1729608645109,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:45.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656533,1729608645119,"fUST",-500.0,0.00013673,2,"2024-10-22T14:50:45.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656534,1729608645129,"fUST",-151.0,0.00013688,2,"2024-10-22T14:50:45.129",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656535,1729608645140,"fUST",-1000.0,0.00013947,2,"2024-10-22T14:50:45.140",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656536,1729608645150,"fUST",-1002.80957543,0.00013947,2,"2024-10-22T14:50:45.150",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656537,1729608645160,"fUST",-1500.0,0.00014347,2,"2024-10-22T14:50:45.160",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656538,1729608645170,"fUST",-2000.0,0.00014815,2,"2024-10-22T14:50:45.170",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656539,1729608645180,"fUST",-1858.22985991,0.00015334,2,"2024-10-22T14:50:45.180",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656540,1729608645191,"fUST",-702.67402037,0.0001627,2,"2024-10-22T14:50:45.191",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656541,1729608645201,"fUST",-3000.0,0.0001628,2,"2024-10-22T14:50:45.201",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656542,1729608645211,"fUST",-3000.0,0.0001629,2,"2024-10-22T14:50:45.211",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656543,1729608645223,"fUST",-3000.0,0.000163,2,"2024-10-22T14:50:45.223",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656544,1729608645233,"fUST",-3000.0,0.0001631,2,"2024-10-22T14:50:45.233",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656545,1729608645244,"fUST",-3000.0,0.0001632,2,"2024-10-22T14:50:45.244",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656546,1729608645254,"fUST",-151.0,0.0001633,2,"2024-10-22T14:50:45.254",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656547,1729608645265,"fUST",-3000.0,0.0001633,2,"2024-10-22T14:50:45.265",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656548,1729608645276,"fUST",-4000.0,0.00016338,2,"2024-10-22T14:50:45.276",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656549,1729608645286,"fUST",-3000.0,0.0001634,2,"2024-10-22T14:50:45.286",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656550,1729608645296,"fUST",-3000.0,0.0001635,2,"2024-10-22T14:50:45.296",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656551,1729608645306,"fUST",-3000.0,0.0001636,2,"2024-10-22T14:50:45.306",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656552,1729608645316,"fUST",-3000.0,0.0001637,2,"2024-10-22T14:50:45.316",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656553,1729608645326,"fUST",-3000.0,0.0001638,2,"2024-10-22T14:50:45.326",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656554,1729608645337,"fUST",-3000.0,0.0001639,2,"2024-10-22T14:50:45.337",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656555,1729608645347,"fUST",-387.28,0.000164,2,"2024-10-22T14:50:45.347",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656556,1729608645358,"fUST",-300.0,0.000164,6,"2024-10-22T14:50:45.358",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656557,1729608645368,"fUST",-3000.0,0.000164,2,"2024-10-22T14:50:45.368",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656558,1729608645379,"fUST",-3000.0,0.0001641,2,"2024-10-22T14:50:45.379",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656559,1729608645388,"fUST",-3000.0,0.0001642,2,"2024-10-22T14:50:45.388",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656560,1729608645398,"fUST",-501.96255381,0.0001642,2,"2024-10-22T14:50:45.398",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656561,1729608645408,"fUST",-500.0,0.0001642,2,"2024-10-22T14:50:45.408",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656562,1729608645418,"fUST",-325.764258,0.00016428,2,"2024-10-22T14:50:45.418",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656563,1729608645427,"fUST",-325.764258,0.00016428,2,"2024-10-22T14:50:45.427",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656564,1729608645436,"fUST",-151.0,0.00016428,2,"2024-10-22T14:50:45.436",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656565,1729608645447,"fUST",-151.0,0.00016428,2,"2024-10-22T14:50:45.447",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656566,1729608645456,"fUST",-151.0,0.00016428,2,"2024-10-22T14:50:45.456",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656567,1729608645466,"fUST",-151.0,0.00016428,2,"2024-10-22T14:50:45.466",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656568,1729608645478,"fUST",-151.0,0.00016428,2,"2024-10-22T14:50:45.478",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656569,1729608645488,"fUST",-151.0,0.00016428,2,"2024-10-22T14:50:45.488",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656570,1729608645498,"fUST",-151.0,0.00016428,2,"2024-10-22T14:50:45.498",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656571,1729608645508,"fUST",-151.0,0.00016428,2,"2024-10-22T14:50:45.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656572,1729608645519,"fUST",-151.0,0.00016428,2,"2024-10-22T14:50:45.519",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656573,1729608645529,"fUST",-3000.0,0.0001643,2,"2024-10-22T14:50:45.529",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656574,1729608645539,"fUST",-823.0,0.0001643,2,"2024-10-22T14:50:45.539",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656575,1729608645550,"fUST",-2485.68211457,0.00016437,2,"2024-10-22T14:50:45.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656576,1729608645560,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.560",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656577,1729608645569,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.569",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656578,1729608645580,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.580",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656579,1729608645590,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656580,1729608645600,"fUST",-479.87302252,0.00016438,2,"2024-10-22T14:50:45.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656581,1729608645610,"fUST",-501.65863108,0.00016438,2,"2024-10-22T14:50:45.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656582,1729608645619,"fUST",-506.07058054,0.00016438,2,"2024-10-22T14:50:45.619",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656583,1729608645629,"fUST",-501.62109286,0.00016438,2,"2024-10-22T14:50:45.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656584,1729608645639,"fUST",-505.98180425,0.00016438,2,"2024-10-22T14:50:45.639",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656585,1729608645650,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.650",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656586,1729608645659,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:45.659",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656587,1729608645668,"fUST",-500.51933008,0.00016438,2,"2024-10-22T14:50:45.668",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656588,1729608645678,"fUST",-502.45158765,0.00016438,2,"2024-10-22T14:50:45.678",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656589,1729608645687,"fUST",-500.45382119,0.00016438,2,"2024-10-22T14:50:45.687",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656590,1729608645696,"fUST",-504.70480448,0.00016438,2,"2024-10-22T14:50:45.696",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656591,1729608645705,"fUST",-501.35882796,0.00016438,2,"2024-10-22T14:50:45.705",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656592,1729608645715,"fUST",-301.66839377,0.00016438,2,"2024-10-22T14:50:45.715",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656593,1729608645727,"fUST",-501.01770179,0.00016438,2,"2024-10-22T14:50:45.727",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656594,1729608645736,"fUST",-250.0,0.00016438,2,"2024-10-22T14:50:45.736",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656595,1729608645745,"fUST",-553.87498595,0.00016438,2,"2024-10-22T14:50:45.745",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656596,1729608645755,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.755",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656597,1729608645767,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.767",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656598,1729608645776,"fUST",-502.24598283,0.00016438,2,"2024-10-22T14:50:45.776",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656599,1729608645786,"fUST",-507.33398668,0.00016438,2,"2024-10-22T14:50:45.786",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656600,1729608645797,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.797",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656601,1729608645807,"fUST",-500.9298225,0.00016438,2,"2024-10-22T14:50:45.807",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656602,1729608645816,"fUST",-504.51968974,0.00016438,2,"2024-10-22T14:50:45.816",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656603,1729608645826,"fUST",-507.49514747,0.00016438,2,"2024-10-22T14:50:45.826",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656604,1729608645837,"fUST",-501.71768196,0.00016438,2,"2024-10-22T14:50:45.837",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656605,1729608645848,"fUST",-501.43803928,0.00016438,2,"2024-10-22T14:50:45.848",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656606,1729608645857,"fUST",-501.02101976,0.00016438,2,"2024-10-22T14:50:45.857",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656607,1729608645866,"fUST",-505.86260419,0.00016438,2,"2024-10-22T14:50:45.866",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656608,1729608645876,"fUST",-502.9072766,0.00016438,2,"2024-10-22T14:50:45.876",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656609,1729608645888,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:45.888",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656610,1729608645897,"fUST",-569.29620012,0.00016438,2,"2024-10-22T14:50:45.897",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656611,1729608645908,"fUST",-501.87218093,0.00016438,2,"2024-10-22T14:50:45.908",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656612,1729608645919,"fUST",-502.39193774,0.00016438,2,"2024-10-22T14:50:45.919",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656613,1729608645928,"fUST",-500.44001316,0.00016438,2,"2024-10-22T14:50:45.928",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656614,1729608645939,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.939",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656615,1729608645948,"fUST",-500.98596645,0.00016438,2,"2024-10-22T14:50:45.948",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656616,1729608645958,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:45.958",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656617,1729608645970,"fUST",-513.53234335,0.00016438,2,"2024-10-22T14:50:45.970",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656618,1729608645979,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:45.979",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656619,1729608645988,"fUST",-502.2508684,0.00016438,2,"2024-10-22T14:50:45.988",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656620,1729608645998,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:45.998",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656621,1729608646008,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.008",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656622,1729608646017,"fUST",-501.88149445,0.00016438,2,"2024-10-22T14:50:46.017",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656623,1729608646027,"fUST",-503.61002184,0.00016438,2,"2024-10-22T14:50:46.027",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656624,1729608646036,"fUST",-502.92176556,0.00016438,2,"2024-10-22T14:50:46.036",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656625,1729608646046,"fUST",-507.30702038,0.00016438,2,"2024-10-22T14:50:46.046",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656626,1729608646056,"fUST",-665.58,0.00016438,2,"2024-10-22T14:50:46.056",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656627,1729608646065,"fUST",-536.79657146,0.00016438,2,"2024-10-22T14:50:46.065",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656628,1729608646076,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.076",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656629,1729608646085,"fUST",-500.32749254,0.00016438,2,"2024-10-22T14:50:46.085",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656630,1729608646095,"fUST",-409.00054354,0.00016438,2,"2024-10-22T14:50:46.095",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656631,1729608646104,"fUST",-506.35071455,0.00016438,2,"2024-10-22T14:50:46.104",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656632,1729608646114,"fUST",-826.35,0.00016438,2,"2024-10-22T14:50:46.114",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656633,1729608646124,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.124",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656634,1729608646133,"fUST",-528.87539122,0.00016438,2,"2024-10-22T14:50:46.133",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656635,1729608646143,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.143",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656636,1729608646152,"fUST",-500.46673032,0.00016438,2,"2024-10-22T14:50:46.152",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656637,1729608646162,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:46.162",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656638,1729608646172,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.172",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656639,1729608646182,"fUST",-501.28106047,0.00016438,2,"2024-10-22T14:50:46.182",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656640,1729608646192,"fUST",-501.8646761,0.00016438,2,"2024-10-22T14:50:46.192",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656641,1729608646201,"fUST",-501.860412,0.00016438,2,"2024-10-22T14:50:46.201",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656642,1729608646211,"fUST",-501.77857544,0.00016438,2,"2024-10-22T14:50:46.211",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656643,1729608646223,"fUST",-502.20645901,0.00016438,2,"2024-10-22T14:50:46.223",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656644,1729608646232,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.232",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656645,1729608646243,"fUST",-504.28447236,0.00016438,2,"2024-10-22T14:50:46.243",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656646,1729608646252,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.252",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656647,1729608646262,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.262",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656648,1729608646273,"fUST",-576.59061238,0.00016438,2,"2024-10-22T14:50:46.273",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656651,1729608646284,"fUST",-517.07494843,0.00016438,2,"2024-10-22T14:50:46.284",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656652,1729608646295,"fUST",-503.3827418,0.00016438,2,"2024-10-22T14:50:46.295",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656653,1729608646304,"fUST",-507.14812062,0.00016438,2,"2024-10-22T14:50:46.304",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656654,1729608646314,"fUST",-1000.0,0.00016438,2,"2024-10-22T14:50:46.314",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656655,1729608646323,"fUST",-504.18483072,0.00016438,2,"2024-10-22T14:50:46.323",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656656,1729608646334,"fUST",-509.69210023,0.00016438,2,"2024-10-22T14:50:46.334",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656657,1729608646344,"fUST",-502.459252,0.00016438,2,"2024-10-22T14:50:46.344",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656658,1729608646354,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.354",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656659,1729608646363,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.363",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656660,1729608646374,"fUST",-502.76034305,0.00016438,2,"2024-10-22T14:50:46.374",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656661,1729608646384,"fUST",-502.02802069,0.00016438,2,"2024-10-22T14:50:46.384",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656662,1729608646395,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.395",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656663,1729608646405,"fUST",-567.91,0.00016438,2,"2024-10-22T14:50:46.405",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656664,1729608646415,"fUST",-500.34850981,0.00016438,2,"2024-10-22T14:50:46.415",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656665,1729608646427,"fUST",-502.22416298,0.00016438,2,"2024-10-22T14:50:46.427",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656666,1729608646438,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:46.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656667,1729608646448,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.448",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656668,1729608646458,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.458",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656669,1729608646469,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:46.469",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656670,1729608646478,"fUST",-500.65555299,0.00016438,2,"2024-10-22T14:50:46.478",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656671,1729608646488,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.488",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656672,1729608646498,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.498",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656673,1729608646508,"fUST",-501.03656369,0.00016438,2,"2024-10-22T14:50:46.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656674,1729608646518,"fUST",-517.27386785,0.00016438,2,"2024-10-22T14:50:46.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656675,1729608646528,"fUST",-501.84509629,0.00016438,2,"2024-10-22T14:50:46.528",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656676,1729608646538,"fUST",-507.75897318,0.00016438,2,"2024-10-22T14:50:46.538",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656677,1729608646549,"fUST",-500.76709012,0.00016438,2,"2024-10-22T14:50:46.549",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656678,1729608646558,"fUST",-503.62001843,0.00016438,2,"2024-10-22T14:50:46.558",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656679,1729608646568,"fUST",-501.11187807,0.00016438,2,"2024-10-22T14:50:46.568",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656680,1729608646578,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.578",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656681,1729608646588,"fUST",-502.64477077,0.00016438,2,"2024-10-22T14:50:46.588",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656682,1729608646597,"fUST",-505.84819234,0.00016438,2,"2024-10-22T14:50:46.597",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656683,1729608646607,"fUST",-297.29549371,0.00016438,2,"2024-10-22T14:50:46.607",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656684,1729608646616,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.616",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656685,1729608646626,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:46.626",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656686,1729608646635,"fUST",-502.69448949,0.00016438,2,"2024-10-22T14:50:46.635",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656687,1729608646645,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:46.645",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656688,1729608646655,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:46.655",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656690,1729608646665,"fUST",-502.58686842,0.00016438,2,"2024-10-22T14:50:46.665",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656692,1729608646674,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.674",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656694,1729608646684,"fUST",-501.7010638,0.00016438,2,"2024-10-22T14:50:46.684",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656696,1729608646693,"fUST",-501.76915678,0.00016438,2,"2024-10-22T14:50:46.693",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656697,1729608646703,"fUST",-501.28502327,0.00016438,2,"2024-10-22T14:50:46.703",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656699,1729608646712,"fUST",-500.51546112,0.00016438,2,"2024-10-22T14:50:46.712",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656701,1729608646723,"fUST",-500.63408387,0.00016438,2,"2024-10-22T14:50:46.723",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656702,1729608646732,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.732",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656703,1729608646741,"fUST",-502.39805015,0.00016438,2,"2024-10-22T14:50:46.741",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656704,1729608646751,"fUST",-513.4810193,0.00016438,2,"2024-10-22T14:50:46.751",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656705,1729608646765,"fUST",-500.33856322,0.00016438,2,"2024-10-22T14:50:46.765",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656706,1729608646775,"fUST",-539.77,0.00016438,2,"2024-10-22T14:50:46.775",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656707,1729608646787,"fUST",-503.47083821,0.00016438,2,"2024-10-22T14:50:46.787",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656708,1729608646796,"fUST",-509.62083695,0.00016438,2,"2024-10-22T14:50:46.796",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656709,1729608646806,"fUST",-593.13056648,0.00016438,2,"2024-10-22T14:50:46.806",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656710,1729608646869,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.869",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656711,1729608646880,"fUST",-505.62302566,0.00016438,2,"2024-10-22T14:50:46.880",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656712,1729608646889,"fUST",-503.36715593,0.00016438,2,"2024-10-22T14:50:46.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656713,1729608646899,"fUST",-501.11597421,0.00016438,2,"2024-10-22T14:50:46.899",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656714,1729608646910,"fUST",-502.52622927,0.00016438,2,"2024-10-22T14:50:46.910",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656715,1729608646919,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.919",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656716,1729608646929,"fUST",-501.62840779,0.00016438,2,"2024-10-22T14:50:46.929",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656717,1729608646939,"fUST",-501.00535964,0.00016438,2,"2024-10-22T14:50:46.939",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656718,1729608646949,"fUST",-502.92319714,0.00016438,2,"2024-10-22T14:50:46.949",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656719,1729608646959,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:46.959",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656720,1729608646969,"fUST",-501.04043037,0.00016438,2,"2024-10-22T14:50:46.969",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656721,1729608646979,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.979",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656722,1729608646989,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:46.989",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656723,1729608646999,"fUST",-500.15359405,0.00016438,2,"2024-10-22T14:50:46.999",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656724,1729608647008,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:47.008",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656725,1729608647018,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.018",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656726,1729608647028,"fUST",-502.18283144,0.00016438,2,"2024-10-22T14:50:47.028",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656727,1729608647037,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.037",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656728,1729608647047,"fUST",-501.43359514,0.00016438,2,"2024-10-22T14:50:47.047",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656729,1729608647056,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.056",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656730,1729608647065,"fUST",-502.13471049,0.00016438,2,"2024-10-22T14:50:47.065",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656731,1729608647075,"fUST",-502.01182853,0.00016438,2,"2024-10-22T14:50:47.075",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656732,1729608647084,"fUST",-508.57849871,0.00016438,2,"2024-10-22T14:50:47.084",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656733,1729608647093,"fUST",-502.42499629,0.00016438,2,"2024-10-22T14:50:47.093",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656734,1729608647103,"fUST",-501.40363839,0.00016438,2,"2024-10-22T14:50:47.103",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656735,1729608647112,"fUST",-508.0145817,0.00016438,2,"2024-10-22T14:50:47.112",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656736,1729608647121,"fUST",-502.16321268,0.00016438,2,"2024-10-22T14:50:47.121",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656737,1729608647130,"fUST",-502.22204014,0.00016438,2,"2024-10-22T14:50:47.130",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656738,1729608647140,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.140",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656739,1729608647149,"fUST",-502.55125694,0.00016438,2,"2024-10-22T14:50:47.149",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656740,1729608647158,"fUST",-500.60891612,0.00016438,2,"2024-10-22T14:50:47.158",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656741,1729608647168,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.168",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656742,1729608647177,"fUST",-502.11605862,0.00016438,2,"2024-10-22T14:50:47.177",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656743,1729608647187,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.187",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656744,1729608647197,"fUST",-503.01247905,0.00016438,2,"2024-10-22T14:50:47.197",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656745,1729608647206,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.206",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656746,1729608647216,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.216",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656747,1729608647227,"fUST",-499.61266889,0.00016438,2,"2024-10-22T14:50:47.227",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656748,1729608647236,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:47.236",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656749,1729608647246,"fUST",-503.21122686,0.00016438,2,"2024-10-22T14:50:47.246",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656750,1729608647255,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:47.255",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656751,1729608647265,"fUST",-502.64026313,0.00016438,2,"2024-10-22T14:50:47.265",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656752,1729608647275,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.275",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656753,1729608647285,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.285",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656754,1729608647294,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.294",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656755,1729608647303,"fUST",-503.67878093,0.00016438,2,"2024-10-22T14:50:47.303",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656756,1729608647313,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.313",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656757,1729608647325,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.325",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656758,1729608647335,"fUST",-503.27197622,0.00016438,2,"2024-10-22T14:50:47.335",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656759,1729608647347,"fUST",-502.67786676,0.00016438,2,"2024-10-22T14:50:47.347",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656760,1729608647359,"fUST",-713.81,0.00016438,2,"2024-10-22T14:50:47.359",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656761,1729608647369,"fUST",-500.82479076,0.00016438,2,"2024-10-22T14:50:47.369",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656762,1729608647379,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.379",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656763,1729608647389,"fUST",-504.31584631,0.00016438,2,"2024-10-22T14:50:47.389",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656764,1729608647399,"fUST",-502.85536475,0.00016438,2,"2024-10-22T14:50:47.399",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656765,1729608647409,"fUST",-503.56938589,0.00016438,2,"2024-10-22T14:50:47.409",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656766,1729608647418,"fUST",-501.10434341,0.00016438,2,"2024-10-22T14:50:47.418",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656767,1729608647427,"fUST",-361.488313,0.00016438,2,"2024-10-22T14:50:47.427",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656768,1729608647436,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.436",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656769,1729608647445,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.445",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656770,1729608647456,"fUST",-660.77,0.00016438,2,"2024-10-22T14:50:47.456",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656771,1729608647466,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.466",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656772,1729608647477,"fUST",-361.488313,0.00016438,2,"2024-10-22T14:50:47.477",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656773,1729608647486,"fUST",-500.35176414,0.00016438,2,"2024-10-22T14:50:47.486",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656774,1729608647496,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.496",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656775,1729608647505,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.505",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656776,1729608647514,"fUST",-504.94063153,0.00016438,2,"2024-10-22T14:50:47.514",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656777,1729608647523,"fUST",-504.78287327,0.00016438,2,"2024-10-22T14:50:47.523",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656778,1729608647533,"fUST",-501.73067683,0.00016438,2,"2024-10-22T14:50:47.533",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656779,1729608647543,"fUST",-502.80525771,0.00016438,2,"2024-10-22T14:50:47.543",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656780,1729608647555,"fUST",-551.66,0.00016438,2,"2024-10-22T14:50:47.555",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656781,1729608647564,"fUST",-754.58,0.00016438,2,"2024-10-22T14:50:47.564",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656782,1729608647573,"fUST",-516.23190923,0.00016438,2,"2024-10-22T14:50:47.573",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656783,1729608647582,"fUST",-1146.073418,0.00016438,2,"2024-10-22T14:50:47.582",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656784,1729608647591,"fUST",-1146.073418,0.00016438,2,"2024-10-22T14:50:47.591",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656785,1729608647601,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.601",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656786,1729608647611,"fUST",-263.20846213,0.00016438,2,"2024-10-22T14:50:47.611",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656787,1729608647621,"fUST",-1146.073418,0.00016438,2,"2024-10-22T14:50:47.621",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656788,1729608647631,"fUST",-1146.073418,0.00016438,2,"2024-10-22T14:50:47.631",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656789,1729608647642,"fUST",-501.52281732,0.00016438,2,"2024-10-22T14:50:47.642",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656790,1729608647651,"fUST",-795.47,0.00016438,2,"2024-10-22T14:50:47.651",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656791,1729608647661,"fUST",-500.46160229,0.00016438,2,"2024-10-22T14:50:47.661",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656792,1729608647670,"fUST",-500.17051962,0.00016438,2,"2024-10-22T14:50:47.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656793,1729608647680,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656794,1729608647689,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.689",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656795,1729608647698,"fUST",-749.34,0.00016438,2,"2024-10-22T14:50:47.698",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656796,1729608647708,"fUST",-414.86296943,0.00016438,2,"2024-10-22T14:50:47.708",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656797,1729608647717,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.717",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656798,1729608647727,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:47.727",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656799,1729608647737,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.737",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656800,1729608647746,"fUST",-501.29440198,0.00016438,2,"2024-10-22T14:50:47.746",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656801,1729608647756,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.756",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656802,1729608647767,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:47.767",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656803,1729608647776,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.776",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656804,1729608647786,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.786",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656805,1729608647795,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.795",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656806,1729608647807,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.807",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656807,1729608647816,"fUST",-502.05485516,0.00016438,2,"2024-10-22T14:50:47.816",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656808,1729608647825,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.825",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656809,1729608647837,"fUST",-282.7643366,0.00016438,2,"2024-10-22T14:50:47.837",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656810,1729608647847,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.847",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656811,1729608647855,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.855",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656812,1729608647864,"fUST",-626.98,0.00016438,2,"2024-10-22T14:50:47.864",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656813,1729608647874,"fUST",-501.61949091,0.00016438,2,"2024-10-22T14:50:47.874",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656814,1729608647884,"fUST",-500.90067051,0.00016438,2,"2024-10-22T14:50:47.884",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656815,1729608647893,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.893",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656816,1729608647903,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.903",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656817,1729608647914,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:47.914",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656818,1729608647925,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:47.925",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656819,1729608647936,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656820,1729608647947,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.947",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656821,1729608647957,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.957",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656822,1729608647967,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:47.967",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656823,1729608647983,"fUST",-500.56567881,0.00016438,2,"2024-10-22T14:50:47.983",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656824,1729608647993,"fUST",-505.9729748,0.00016438,2,"2024-10-22T14:50:47.993",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656825,1729608648003,"fUST",-501.10629901,0.00016438,2,"2024-10-22T14:50:48.003",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656826,1729608648013,"fUST",-1265.04,0.00016438,2,"2024-10-22T14:50:48.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656827,1729608648023,"fUST",-501.47455694,0.00016438,2,"2024-10-22T14:50:48.023",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656828,1729608648033,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.033",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656829,1729608648042,"fUST",-500.26872729,0.00016438,2,"2024-10-22T14:50:48.042",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656830,1729608648052,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.052",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656831,1729608648061,"fUST",-624.21,0.00016438,2,"2024-10-22T14:50:48.061",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656832,1729608648071,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.071",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656833,1729608648080,"fUST",-172.647933,0.00016438,2,"2024-10-22T14:50:48.080",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656834,1729608648090,"fUST",-172.647933,0.00016438,2,"2024-10-22T14:50:48.090",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656835,1729608648100,"fUST",-500.39412007,0.00016438,2,"2024-10-22T14:50:48.100",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656836,1729608648109,"fUST",-258.56170985,0.00016438,2,"2024-10-22T14:50:48.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656837,1729608648119,"fUST",-614.3,0.00016438,2,"2024-10-22T14:50:48.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656838,1729608648129,"fUST",-505.94903625,0.00016438,2,"2024-10-22T14:50:48.129",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656839,1729608648138,"fUST",-172.647933,0.00016438,2,"2024-10-22T14:50:48.138",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656840,1729608648149,"fUST",-172.647933,0.00016438,2,"2024-10-22T14:50:48.149",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656841,1729608648159,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.159",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656842,1729608648170,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.170",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656843,1729608648179,"fUST",-502.51891853,0.00016438,2,"2024-10-22T14:50:48.179",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656844,1729608648190,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.190",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656845,1729608648199,"fUST",-516.71,0.00016438,2,"2024-10-22T14:50:48.199",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656846,1729608648210,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.210",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656847,1729608648220,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.220",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656848,1729608648230,"fUST",-501.96890681,0.00016438,2,"2024-10-22T14:50:48.230",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656849,1729608648240,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.240",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656850,1729608648252,"fUST",-1032.21,0.00016438,2,"2024-10-22T14:50:48.252",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656851,1729608648261,"fUST",-567.85494646,0.00016438,2,"2024-10-22T14:50:48.261",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656852,1729608648271,"fUST",-916.12,0.00016438,2,"2024-10-22T14:50:48.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656853,1729608648281,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.281",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656854,1729608648290,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:48.290",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656855,1729608648300,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:48.300",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656856,1729608648311,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.311",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656857,1729608648322,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.322",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656858,1729608648332,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.332",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656859,1729608648342,"fUST",-275.54549,0.00016438,2,"2024-10-22T14:50:48.342",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656860,1729608648352,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.352",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656861,1729608648362,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.362",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656862,1729608648372,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.372",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656863,1729608648381,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.381",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656864,1729608648390,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.390",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656865,1729608648399,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.399",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656866,1729608648408,"fUST",-530.55,0.00016438,2,"2024-10-22T14:50:48.408",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656867,1729608648418,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.418",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656868,1729608648429,"fUST",-500.58852623,0.00016438,2,"2024-10-22T14:50:48.429",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656869,1729608648438,"fUST",-503.57892743,0.00016438,2,"2024-10-22T14:50:48.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656870,1729608648448,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.448",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656871,1729608648457,"fUST",-505.44759823,0.00016438,2,"2024-10-22T14:50:48.457",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656872,1729608648467,"fUST",-501.62862238,0.00016438,2,"2024-10-22T14:50:48.467",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656873,1729608648480,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.480",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656874,1729608648490,"fUST",-511.04975835,0.00016438,2,"2024-10-22T14:50:48.490",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656875,1729608648500,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.500",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656876,1729608648510,"fUST",-687.75,0.00016438,2,"2024-10-22T14:50:48.510",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656877,1729608648519,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:48.519",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656878,1729608648529,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:48.529",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656879,1729608648539,"fUST",-508.42730088,0.00016438,2,"2024-10-22T14:50:48.539",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656880,1729608648549,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.549",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656881,1729608648558,"fUST",-507.21638181,0.00016438,2,"2024-10-22T14:50:48.558",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656882,1729608648567,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.567",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656883,1729608648578,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.578",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656884,1729608648588,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.588",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656885,1729608648598,"fUST",-503.95285105,0.00016438,2,"2024-10-22T14:50:48.598",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656886,1729608648608,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.608",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656887,1729608648620,"fUST",-502.96130274,0.00016438,2,"2024-10-22T14:50:48.620",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656888,1729608648629,"fUST",-582.19,0.00016438,2,"2024-10-22T14:50:48.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656889,1729608648639,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.639",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656890,1729608648650,"fUST",-503.09700821,0.00016438,2,"2024-10-22T14:50:48.650",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656891,1729608648660,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656892,1729608648670,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656893,1729608648680,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656894,1729608648690,"fUST",-506.03712513,0.00016438,2,"2024-10-22T14:50:48.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656895,1729608648700,"fUST",-539.14,0.00016438,2,"2024-10-22T14:50:48.700",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656896,1729608648710,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.710",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656897,1729608648720,"fUST",-468.89473178,0.00016438,2,"2024-10-22T14:50:48.720",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656898,1729608648729,"fUST",-502.48376311,0.00016438,2,"2024-10-22T14:50:48.729",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656899,1729608648738,"fUST",-501.77308922,0.00016438,2,"2024-10-22T14:50:48.738",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656900,1729608648748,"fUST",-501.9415093,0.00016438,2,"2024-10-22T14:50:48.748",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656901,1729608648759,"fUST",-508.78705762,0.00016438,2,"2024-10-22T14:50:48.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656902,1729608648769,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.769",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656903,1729608648779,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:48.779",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656904,1729608648788,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:48.788",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656905,1729608648797,"fUST",-502.49107093,0.00016438,2,"2024-10-22T14:50:48.797",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656906,1729608648807,"fUST",-503.39470722,0.00016438,2,"2024-10-22T14:50:48.807",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656907,1729608648816,"fUST",-155.77148998,0.00016438,2,"2024-10-22T14:50:48.816",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656908,1729608648825,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.825",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656909,1729608648835,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.835",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656910,1729608648845,"fUST",-503.87218728,0.00016438,2,"2024-10-22T14:50:48.845",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656911,1729608648856,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:48.856",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656912,1729608648866,"fUST",-502.66594284,0.00016438,2,"2024-10-22T14:50:48.866",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656913,1729608648875,"fUST",-105.43252945,0.00016438,2,"2024-10-22T14:50:48.875",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656914,1729608649391,"fUST",-151.0,0.00013688,2,"2024-10-22T14:50:49.391",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656915,1729608649401,"fUST",-171.695374,0.00013699,2,"2024-10-22T14:50:49.401",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656916,1729608649411,"fUST",-394.56747055,0.00016438,2,"2024-10-22T14:50:49.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656917,1729608649421,"fUST",-505.27463537,0.00016438,2,"2024-10-22T14:50:49.421",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656918,1729608649431,"fUST",-577.41,0.00016438,2,"2024-10-22T14:50:49.431",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656919,1729608649441,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.441",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656920,1729608649450,"fUST",-501.85939675,0.00016438,2,"2024-10-22T14:50:49.450",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656921,1729608649460,"fUST",-508.70953508,0.00016438,2,"2024-10-22T14:50:49.460",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656922,1729608649471,"fUST",-503.79182433,0.00016438,2,"2024-10-22T14:50:49.471",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656923,1729608649481,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.481",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656924,1729608649490,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.490",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656925,1729608649500,"fUST",-762.21,0.00016438,2,"2024-10-22T14:50:49.500",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656926,1729608649510,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.510",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656927,1729608649520,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.520",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656928,1729608649530,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.530",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656929,1729608649539,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.539",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656930,1729608649549,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.549",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656931,1729608649558,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.558",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656932,1729608649568,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.568",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656933,1729608649578,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.578",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656934,1729608649588,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.588",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656935,1729608649598,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.598",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656936,1729608649608,"fUST",-501.04603239,0.00016438,2,"2024-10-22T14:50:49.608",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656937,1729608649618,"fUST",-638.01,0.00016438,2,"2024-10-22T14:50:49.618",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656938,1729608649627,"fUST",-501.11646806,0.00016438,2,"2024-10-22T14:50:49.627",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656939,1729608649638,"fUST",-504.17294063,0.00016438,2,"2024-10-22T14:50:49.638",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656940,1729608649649,"fUST",-616.37,0.00016438,2,"2024-10-22T14:50:49.649",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656941,1729608649659,"fUST",-1020.25,0.00016438,2,"2024-10-22T14:50:49.659",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656942,1729608649670,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656943,1729608649680,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656944,1729608649690,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656945,1729608649700,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.700",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656946,1729608649710,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.710",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656947,1729608649719,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.719",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656948,1729608649730,"fUST",-502.9688389,0.00016438,2,"2024-10-22T14:50:49.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656949,1729608649741,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.741",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656950,1729608649750,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.750",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656951,1729608649763,"fUST",-1057.03,0.00016438,2,"2024-10-22T14:50:49.763",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656952,1729608649773,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.773",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656953,1729608649783,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.783",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656954,1729608649793,"fUST",-503.52409603,0.00016438,2,"2024-10-22T14:50:49.793",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656955,1729608649803,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.803",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656956,1729608649812,"fUST",-162.494166,0.00016438,2,"2024-10-22T14:50:49.812",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656957,1729608649822,"fUST",-162.494166,0.00016438,2,"2024-10-22T14:50:49.822",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656958,1729608649832,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.832",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656959,1729608649842,"fUST",-494.40838,0.00016438,2,"2024-10-22T14:50:49.842",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656960,1729608649854,"fUST",-494.40838,0.00016438,2,"2024-10-22T14:50:49.854",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656961,1729608649865,"fUST",-522.59,0.00016438,2,"2024-10-22T14:50:49.865",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656962,1729608649875,"fUST",-162.494166,0.00016438,2,"2024-10-22T14:50:49.875",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656963,1729608649885,"fUST",-162.494166,0.00016438,2,"2024-10-22T14:50:49.885",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656964,1729608649894,"fUST",-494.40838,0.00016438,2,"2024-10-22T14:50:49.894",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656965,1729608649905,"fUST",-494.40838,0.00016438,2,"2024-10-22T14:50:49.905",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656966,1729608649915,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.915",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656967,1729608649924,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:49.924",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656968,1729608649936,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656969,1729608649946,"fUST",-860.17,0.00016438,2,"2024-10-22T14:50:49.946",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656970,1729608649956,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.956",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656971,1729608649966,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.966",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656972,1729608649978,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.978",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656973,1729608649988,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.988",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656974,1729608649998,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:49.998",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656975,1729608650007,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.007",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656976,1729608650017,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.017",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656977,1729608650027,"fUST",-864.69,0.00016438,2,"2024-10-22T14:50:50.027",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656978,1729608650037,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.037",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656979,1729608650046,"fUST",-1202.76,0.00016438,2,"2024-10-22T14:50:50.046",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656980,1729608650056,"fUST",-591.742574,0.00016438,2,"2024-10-22T14:50:50.056",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656981,1729608650066,"fUST",-591.742574,0.00016438,2,"2024-10-22T14:50:50.066",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656982,1729608650076,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.076",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656983,1729608650086,"fUST",-591.742574,0.00016438,2,"2024-10-22T14:50:50.086",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656984,1729608650096,"fUST",-789.04,0.00016438,2,"2024-10-22T14:50:50.096",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656985,1729608650106,"fUST",-591.742574,0.00016438,2,"2024-10-22T14:50:50.106",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656986,1729608650116,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.116",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656987,1729608650127,"fUST",-538.21,0.00016438,2,"2024-10-22T14:50:50.127",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656988,1729608650136,"fUST",-631.35,0.00016438,2,"2024-10-22T14:50:50.136",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656989,1729608650147,"fUST",-532.35,0.00016438,2,"2024-10-22T14:50:50.147",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656990,1729608650157,"fUST",-512.68,0.00016438,2,"2024-10-22T14:50:50.157",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656991,1729608650168,"fUST",-555.18,0.00016438,2,"2024-10-22T14:50:50.168",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656992,1729608650177,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.177",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656993,1729608650187,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.187",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656994,1729608650197,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.197",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656995,1729608650208,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.208",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656996,1729608650217,"fUST",-1111.29201,0.00016438,2,"2024-10-22T14:50:50.217",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656997,1729608650228,"fUST",-1111.29201,0.00016438,2,"2024-10-22T14:50:50.228",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656998,1729608650238,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.238",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340656999,1729608650247,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.247",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657000,1729608650256,"fUST",-502.41355082,0.00016438,2,"2024-10-22T14:50:50.256",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657001,1729608650266,"fUST",-1111.29201,0.00016438,2,"2024-10-22T14:50:50.266",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657002,1729608650277,"fUST",-562.8,0.00016438,2,"2024-10-22T14:50:50.277",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657003,1729608650289,"fUST",-1111.29201,0.00016438,2,"2024-10-22T14:50:50.289",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657004,1729608650299,"fUST",-532.86,0.00016438,2,"2024-10-22T14:50:50.299",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657005,1729608650311,"fUST",-200.46798489,0.00016438,2,"2024-10-22T14:50:50.311",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657006,1729608650321,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.321",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657007,1729608650330,"fUST",-158.72834618,0.00016438,2,"2024-10-22T14:50:50.330",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657008,1729608650341,"fUST",-525.69,0.00016438,2,"2024-10-22T14:50:50.341",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657009,1729608650351,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.351",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657010,1729608650361,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.361",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657011,1729608650371,"fUST",-779.92,0.00016438,2,"2024-10-22T14:50:50.371",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657012,1729608650380,"fUST",-624.58,0.00016438,2,"2024-10-22T14:50:50.380",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657013,1729608650389,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.389",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657014,1729608650399,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.399",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657015,1729608650409,"fUST",-779.03,0.00016438,2,"2024-10-22T14:50:50.409",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657016,1729608650421,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.421",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657017,1729608650431,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.431",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657018,1729608650442,"fUST",-699.55,0.00016438,2,"2024-10-22T14:50:50.442",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657019,1729608650452,"fUST",-505.68,0.00016438,2,"2024-10-22T14:50:50.452",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657020,1729608650463,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.463",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657021,1729608650472,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.472",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657022,1729608650482,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.482",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657023,1729608650492,"fUST",-823.72,0.00016438,2,"2024-10-22T14:50:50.492",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657024,1729608650501,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.501",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657025,1729608650512,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657026,1729608650522,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.522",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657027,1729608650532,"fUST",-3328.842845,0.00016438,2,"2024-10-22T14:50:50.532",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657028,1729608650542,"fUST",-3328.842845,0.00016438,2,"2024-10-22T14:50:50.542",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657029,1729608650552,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.552",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657030,1729608650561,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.561",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657031,1729608650571,"fUST",-640.301027,0.00016438,2,"2024-10-22T14:50:50.571",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657032,1729608650580,"fUST",-640.301027,0.00016438,2,"2024-10-22T14:50:50.580",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657033,1729608650590,"fUST",-3328.842845,0.00016438,2,"2024-10-22T14:50:50.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657034,1729608650600,"fUST",-3328.842845,0.00016438,2,"2024-10-22T14:50:50.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657035,1729608650610,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657036,1729608650620,"fUST",-640.301027,0.00016438,2,"2024-10-22T14:50:50.620",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657037,1729608650629,"fUST",-640.301027,0.00016438,2,"2024-10-22T14:50:50.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657038,1729608650639,"fUST",-478.65851777,0.00016438,2,"2024-10-22T14:50:50.639",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657039,1729608650650,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.650",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657040,1729608650660,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657041,1729608650670,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657042,1729608650680,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657043,1729608650690,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657044,1729608650700,"fUST",-1830.0,0.00016438,2,"2024-10-22T14:50:50.700",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657045,1729608650710,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.710",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657046,1729608650719,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.719",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657047,1729608650730,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657048,1729608650740,"fUST",-202.569253,0.00016438,2,"2024-10-22T14:50:50.740",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657049,1729608650749,"fUST",-202.569253,0.00016438,2,"2024-10-22T14:50:50.749",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657050,1729608650760,"fUST",-805.27,0.00016438,2,"2024-10-22T14:50:50.760",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657051,1729608650770,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.770",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657052,1729608650780,"fUST",-230.9268,0.00016438,2,"2024-10-22T14:50:50.780",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657053,1729608650790,"fUST",-202.569253,0.00016438,2,"2024-10-22T14:50:50.790",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657054,1729608650800,"fUST",-202.569253,0.00016438,2,"2024-10-22T14:50:50.800",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657055,1729608650811,"fUST",-1100.65,0.00016438,2,"2024-10-22T14:50:50.811",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657056,1729608650821,"fUST",-1571.11,0.00016438,2,"2024-10-22T14:50:50.821",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657057,1729608650831,"fUST",-980.92,0.00016438,2,"2024-10-22T14:50:50.831",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657058,1729608650840,"fUST",-200.0,0.00016438,2,"2024-10-22T14:50:50.840",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657059,1729608650850,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:50.850",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657060,1729608650860,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.860",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657061,1729608650870,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.870",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657062,1729608650879,"fUST",-798.01,0.00016438,2,"2024-10-22T14:50:50.879",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657063,1729608650889,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657064,1729608650899,"fUST",-1314.33,0.00016438,2,"2024-10-22T14:50:50.899",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657065,1729608650909,"fUST",-1726.39,0.00016438,2,"2024-10-22T14:50:50.909",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657066,1729608650919,"fUST",-776.88,0.00016438,2,"2024-10-22T14:50:50.919",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657067,1729608650930,"fUST",-169.0750239,0.00016438,2,"2024-10-22T14:50:50.930",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657068,1729608650941,"fUST",-263.371747,0.00016438,2,"2024-10-22T14:50:50.941",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657069,1729608650950,"fUST",-778.58,0.00016438,2,"2024-10-22T14:50:50.950",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657070,1729608650960,"fUST",-263.371747,0.00016438,2,"2024-10-22T14:50:50.960",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657071,1729608650969,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.969",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657072,1729608650983,"fUST",-317.24573349,0.00016438,2,"2024-10-22T14:50:50.983",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657073,1729608650993,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:50.993",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657074,1729608651002,"fUST",-263.371747,0.00016438,2,"2024-10-22T14:50:51.002",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657075,1729608651012,"fUST",-263.371747,0.00016438,2,"2024-10-22T14:50:51.012",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657076,1729608651023,"fUST",-287.77831,0.00016438,2,"2024-10-22T14:50:51.023",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657077,1729608651032,"fUST",-287.77831,0.00016438,2,"2024-10-22T14:50:51.032",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657078,1729608651042,"fUST",-567.14,0.00016438,2,"2024-10-22T14:50:51.042",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657079,1729608651052,"fUST",-683.05,0.00016438,2,"2024-10-22T14:50:51.052",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657080,1729608651062,"fUST",-801.67,0.00016438,2,"2024-10-22T14:50:51.062",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657081,1729608651071,"fUST",-287.77831,0.00016438,2,"2024-10-22T14:50:51.071",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657082,1729608651081,"fUST",-287.77831,0.00016438,2,"2024-10-22T14:50:51.081",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657083,1729608651091,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.091",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657084,1729608651101,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.101",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657085,1729608651111,"fUST",-927.15,0.00016438,2,"2024-10-22T14:50:51.111",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657086,1729608651301,"fUST",-572.57,0.00016438,2,"2024-10-22T14:50:51.301",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657087,1729608651312,"fUST",-6799.78,0.00016438,2,"2024-10-22T14:50:51.312",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657088,1729608651322,"fUST",-678.82,0.00016438,2,"2024-10-22T14:50:51.322",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657089,1729608651332,"fUST",-152.632459,0.00016438,2,"2024-10-22T14:50:51.332",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657090,1729608651341,"fUST",-229.51479778,0.00016438,2,"2024-10-22T14:50:51.341",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657091,1729608651351,"fUST",-152.632459,0.00016438,2,"2024-10-22T14:50:51.351",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657092,1729608651360,"fUST",-300.0,0.00016438,2,"2024-10-22T14:50:51.360",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657093,1729608651370,"fUST",-152.632459,0.00016438,2,"2024-10-22T14:50:51.370",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657094,1729608651379,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.379",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657095,1729608651388,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.388",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657096,1729608651398,"fUST",-571.53,0.00016438,2,"2024-10-22T14:50:51.398",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657097,1729608651407,"fUST",-152.632459,0.00016438,2,"2024-10-22T14:50:51.407",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657098,1729608651417,"fUST",-342.40718795,0.00016438,2,"2024-10-22T14:50:51.417",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657099,1729608651427,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.427",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657100,1729608651436,"fUST",-1244.47,0.00016438,2,"2024-10-22T14:50:51.436",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657101,1729608651446,"fUST",-150.09331547,0.00016438,2,"2024-10-22T14:50:51.446",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657102,1729608651456,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.456",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657103,1729608651465,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.465",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657104,1729608651476,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.476",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657105,1729608651486,"fUST",-786.55,0.00016438,2,"2024-10-22T14:50:51.486",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657106,1729608651496,"fUST",-504.72,0.00016438,2,"2024-10-22T14:50:51.496",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657107,1729608651506,"fUST",-642.41,0.00016438,2,"2024-10-22T14:50:51.506",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657108,1729608651515,"fUST",-150.81983904,0.00016438,2,"2024-10-22T14:50:51.515",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657109,1729608651525,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.525",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657110,1729608651535,"fUST",-966.55,0.00016438,2,"2024-10-22T14:50:51.535",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657111,1729608651544,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.544",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657112,1729608651554,"fUST",-1529.93,0.00016438,2,"2024-10-22T14:50:51.554",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657113,1729608651563,"fUST",-770.81,0.00016438,2,"2024-10-22T14:50:51.563",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657114,1729608651573,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.573",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657115,1729608651582,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.582",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657116,1729608651592,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.592",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657117,1729608651602,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.602",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657118,1729608651611,"fUST",-404.42528,0.00016438,2,"2024-10-22T14:50:51.611",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657119,1729608651621,"fUST",-404.42528,0.00016438,2,"2024-10-22T14:50:51.621",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657120,1729608651631,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.631",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657121,1729608651640,"fUST",-546.62,0.00016438,2,"2024-10-22T14:50:51.640",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657122,1729608651649,"fUST",-504.79050931,0.00016438,2,"2024-10-22T14:50:51.649",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657123,1729608651658,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.658",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657124,1729608651668,"fUST",-161.629321,0.00016438,2,"2024-10-22T14:50:51.668",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657125,1729608651677,"fUST",-404.42528,0.00016438,2,"2024-10-22T14:50:51.677",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657126,1729608651687,"fUST",-161.629321,0.00016438,2,"2024-10-22T14:50:51.687",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657127,1729608651696,"fUST",-404.42528,0.00016438,2,"2024-10-22T14:50:51.696",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657128,1729608651707,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.707",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657129,1729608651716,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.716",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657130,1729608651727,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.727",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657131,1729608651736,"fUST",-826.27,0.00016438,2,"2024-10-22T14:50:51.736",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657132,1729608651746,"fUST",-548.04,0.00016438,2,"2024-10-22T14:50:51.746",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657133,1729608651756,"fUST",-161.629321,0.00016438,2,"2024-10-22T14:50:51.756",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657134,1729608651769,"fUST",-161.629321,0.00016438,2,"2024-10-22T14:50:51.769",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657135,1729608651778,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.778",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657136,1729608651788,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.788",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657137,1729608651798,"fUST",-166.042295,0.00016438,2,"2024-10-22T14:50:51.798",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657138,1729608651810,"fUST",-774.8,0.00016438,2,"2024-10-22T14:50:51.810",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657139,1729608651822,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.822",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657140,1729608651843,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.843",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657141,1729608651857,"fUST",-2089.2,0.00016438,2,"2024-10-22T14:50:51.857",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657142,1729608651867,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.867",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657143,1729608651878,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:51.878",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657144,1729608651888,"fUST",-200.0,0.00016438,2,"2024-10-22T14:50:51.888",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657145,1729608651899,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.899",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657146,1729608651910,"fUST",-774.02,0.00016438,2,"2024-10-22T14:50:51.910",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657147,1729608651920,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.920",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657148,1729608651931,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.931",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657149,1729608651942,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.942",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657150,1729608651953,"fUST",-559.19,0.00016438,2,"2024-10-22T14:50:51.953",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657151,1729608651963,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.963",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657152,1729608651974,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.974",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657153,1729608651983,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:51.983",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657154,1729608651994,"fUST",-537.03,0.00016438,2,"2024-10-22T14:50:51.994",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657155,1729608652004,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.004",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657156,1729608652014,"fUST",-1110.8,0.00016438,2,"2024-10-22T14:50:52.014",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657157,1729608652024,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.024",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657158,1729608652034,"fUST",-1001.286898,0.00016438,2,"2024-10-22T14:50:52.034",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657159,1729608652044,"fUST",-1001.286898,0.00016438,2,"2024-10-22T14:50:52.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657160,1729608652054,"fUST",-921.08,0.00016438,2,"2024-10-22T14:50:52.054",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657161,1729608652064,"fUST",-558.44,0.00016438,2,"2024-10-22T14:50:52.064",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657162,1729608652075,"fUST",-1001.286898,0.00016438,2,"2024-10-22T14:50:52.075",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657163,1729608652086,"fUST",-1001.286898,0.00016438,2,"2024-10-22T14:50:52.086",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657164,1729608652096,"fUST",-630.67,0.00016438,2,"2024-10-22T14:50:52.096",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657165,1729608652108,"fUST",-3783.04,0.00016438,2,"2024-10-22T14:50:52.108",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657166,1729608652117,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.117",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657167,1729608652128,"fUST",-975.34,0.00016438,2,"2024-10-22T14:50:52.128",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657168,1729608652139,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.139",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657169,1729608652150,"fUST",-557.35,0.00016438,2,"2024-10-22T14:50:52.150",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657170,1729608652160,"fUST",-549.72,0.00016438,2,"2024-10-22T14:50:52.160",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657171,1729608652170,"fUST",-249.840928,0.00016438,2,"2024-10-22T14:50:52.170",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657172,1729608652180,"fUST",-249.840928,0.00016438,2,"2024-10-22T14:50:52.180",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657173,1729608652189,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.189",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657174,1729608652199,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.199",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657175,1729608652209,"fUST",-249.840928,0.00016438,2,"2024-10-22T14:50:52.209",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657176,1729608652219,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.219",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657177,1729608652230,"fUST",-249.840928,0.00016438,2,"2024-10-22T14:50:52.230",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657178,1729608652240,"fUST",-710.19,0.00016438,2,"2024-10-22T14:50:52.240",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657179,1729608652250,"fUST",-872.91,0.00016438,2,"2024-10-22T14:50:52.250",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657180,1729608652260,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.260",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657181,1729608652271,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657182,1729608652283,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.283",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657183,1729608652293,"fUST",-1251.38,0.00016438,2,"2024-10-22T14:50:52.293",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657184,1729608652303,"fUST",-204.434466,0.00016438,2,"2024-10-22T14:50:52.303",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657185,1729608652312,"fUST",-204.434466,0.00016438,2,"2024-10-22T14:50:52.312",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657186,1729608652322,"fUST",-766.024157,0.00016438,2,"2024-10-22T14:50:52.322",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657187,1729608652332,"fUST",-766.024157,0.00016438,2,"2024-10-22T14:50:52.332",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657188,1729608652343,"fUST",-581.55,0.00016438,2,"2024-10-22T14:50:52.343",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657189,1729608652353,"fUST",-204.434466,0.00016438,2,"2024-10-22T14:50:52.353",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657190,1729608652363,"fUST",-204.434466,0.00016438,2,"2024-10-22T14:50:52.363",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657191,1729608652372,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.372",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657192,1729608652382,"fUST",-8130.08,0.00016438,2,"2024-10-22T14:50:52.382",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657193,1729608652391,"fUST",-766.024157,0.00016438,2,"2024-10-22T14:50:52.391",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657194,1729608652401,"fUST",-766.024157,0.00016438,2,"2024-10-22T14:50:52.401",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657195,1729608652411,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657196,1729608652422,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.422",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657197,1729608652432,"fUST",-537.93,0.00016438,2,"2024-10-22T14:50:52.432",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657198,1729608652447,"fUST",-500.32988118,0.00016438,2,"2024-10-22T14:50:52.447",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657199,1729608652459,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.459",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657200,1729608652470,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.470",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657201,1729608652484,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.484",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657202,1729608652495,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.495",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657203,1729608652504,"fUST",-502.83486527,0.00016438,2,"2024-10-22T14:50:52.504",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657204,1729608652515,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.515",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657205,1729608652525,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.525",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657206,1729608652535,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.535",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657207,1729608652546,"fUST",-500.0,0.00016438,2,"2024-10-22T14:50:52.546",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657208,1729608652556,"fUST",-522.82,0.00016438,2,"2024-10-22T14:50:52.556",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657209,1729608652566,"fUST",-746.8,0.00016438,2,"2024-10-22T14:50:52.566",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657210,1729608652576,"fUST",-578.53,0.00016438,2,"2024-10-22T14:50:52.576",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657211,1729608652586,"fUST",-501.76169157,0.00016438,2,"2024-10-22T14:50:52.586",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657212,1729608652596,"fUST",-501.25363604,0.00016438,2,"2024-10-22T14:50:52.596",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657213,1729608652606,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.606",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657214,1729608652615,"fUST",-677.46,0.00016438,2,"2024-10-22T14:50:52.615",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657215,1729608652626,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.626",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657216,1729608652637,"fUST",-501.19692512,0.00016438,2,"2024-10-22T14:50:52.637",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657217,1729608652650,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.650",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657218,1729608652660,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657219,1729608652669,"fUST",-151.0,0.00016438,2,"2024-10-22T14:50:52.669",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657220,1729608652680,"fUST",-3000.0,0.0001644,2,"2024-10-22T14:50:52.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657221,1729608652689,"fUST",-3000.0,0.0001645,2,"2024-10-22T14:50:52.689",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657222,1729608652699,"fUST",-3000.0,0.0001646,2,"2024-10-22T14:50:52.699",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657223,1729608652709,"fUST",-3000.0,0.0001647,2,"2024-10-22T14:50:52.709",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657224,1729608652720,"fUST",-3000.0,0.0001648,2,"2024-10-22T14:50:52.720",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657225,1729608652733,"fUST",-198.405953,0.00016481,2,"2024-10-22T14:50:52.733",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657226,1729608652742,"fUST",-497.742527,0.00016481,2,"2024-10-22T14:50:52.742",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657227,1729608652752,"fUST",-311.728619,0.00016481,2,"2024-10-22T14:50:52.752",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657228,1729608652765,"fUST",-513.12499,0.00016481,2,"2024-10-22T14:50:52.765",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657229,1729608652774,"fUST",-3500.0,0.00016486,2,"2024-10-22T14:50:52.774",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657230,1729608652784,"fUST",-3000.0,0.0001649,2,"2024-10-22T14:50:52.784",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657231,1729608652794,"fUST",-3000.0,0.000165,2,"2024-10-22T14:50:52.794",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657232,1729608652805,"fUST",-3000.0,0.0001651,2,"2024-10-22T14:50:52.805",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657233,1729608652815,"fUST",-3000.0,0.0001652,2,"2024-10-22T14:50:52.815",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657234,1729608652827,"fUST",-7951.44137154,0.00016529,2,"2024-10-22T14:50:52.827",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657235,1729608652837,"fUST",-3000.0,0.0001653,2,"2024-10-22T14:50:52.837",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657236,1729608652848,"fUST",-325.764258,0.00016537,2,"2024-10-22T14:50:52.848",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657237,1729608652859,"fUST",-325.764258,0.00016537,2,"2024-10-22T14:50:52.859",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657238,1729608652869,"fUST",-361.488313,0.00016537,2,"2024-10-22T14:50:52.869",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657239,1729608652879,"fUST",-361.488313,0.00016537,2,"2024-10-22T14:50:52.879",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657240,1729608652892,"fUST",-151.0,0.00016537,2,"2024-10-22T14:50:52.892",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657241,1729608652902,"fUST",-3000.0,0.0001654,2,"2024-10-22T14:50:52.902",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657242,1729608652912,"fUST",-153.0,0.00016548,2,"2024-10-22T14:50:52.912",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657243,1729608652923,"fUST",-166.686702,0.00016549,2,"2024-10-22T14:50:52.923",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657244,1729608652934,"fUST",-3000.0,0.0001655,2,"2024-10-22T14:50:52.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657245,1729608652945,"fUST",-823.0,0.00016552,2,"2024-10-22T14:50:52.945",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657246,1729608652955,"fUST",-917.2815888,0.00016555,2,"2024-10-22T14:50:52.955",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657247,1729608652966,"fUST",-3000.0,0.0001656,2,"2024-10-22T14:50:52.966",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657248,1729608652978,"fUST",-3000.0,0.0001657,2,"2024-10-22T14:50:52.978",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657249,1729608652988,"fUST",-3000.0,0.0001658,2,"2024-10-22T14:50:52.988",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657250,1729608652999,"fUST",-3000.0,0.0001659,2,"2024-10-22T14:50:52.999",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657251,1729608653009,"fUST",-151.0,0.00016591,2,"2024-10-22T14:50:53.009",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657252,1729608653019,"fUST",-151.0,0.00016591,2,"2024-10-22T14:50:53.019",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657253,1729608653029,"fUST",-151.0,0.00016591,2,"2024-10-22T14:50:53.029",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657254,1729608653039,"fUST",-151.0,0.00016591,2,"2024-10-22T14:50:53.039",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657255,1729608653049,"fUST",-151.0,0.00016591,2,"2024-10-22T14:50:53.049",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657256,1729608653060,"fUST",-151.0,0.00016591,2,"2024-10-22T14:50:53.060",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657257,1729608653070,"fUST",-151.0,0.00016591,2,"2024-10-22T14:50:53.070",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657258,1729608653079,"fUST",-3000.0,0.000166,2,"2024-10-22T14:50:53.079",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657259,1729608653089,"fUST",-3000.0,0.0001661,2,"2024-10-22T14:50:53.089",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657260,1729608653100,"fUST",-3000.0,0.0001662,2,"2024-10-22T14:50:53.100",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657261,1729608653110,"fUST",-3000.0,0.0001663,2,"2024-10-22T14:50:53.110",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657262,1729608653120,"fUST",-3986.542216,0.0001664,2,"2024-10-22T14:50:53.120",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657263,1729608653130,"fUST",-160.44296951,0.00016643,5,"2024-10-22T14:50:53.130",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657264,1729608653140,"fUST",-198.405953,0.00016684,2,"2024-10-22T14:50:53.140",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657265,1729608653150,"fUST",-497.742527,0.00016684,2,"2024-10-22T14:50:53.150",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657266,1729608653160,"fUST",-311.728619,0.00016684,2,"2024-10-22T14:50:53.160",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657267,1729608653169,"fUST",-513.12499,0.00016684,2,"2024-10-22T14:50:53.169",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657268,1729608653180,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.180",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657269,1729608653190,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.190",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657270,1729608653200,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.200",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657271,1729608653209,"fUST",-325.764258,0.00016712,2,"2024-10-22T14:50:53.209",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657272,1729608653219,"fUST",-325.764258,0.00016712,2,"2024-10-22T14:50:53.219",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657273,1729608653231,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.231",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657274,1729608653240,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.240",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657275,1729608653249,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.249",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657276,1729608653260,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.260",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657277,1729608653271,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657278,1729608653280,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.280",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657279,1729608653290,"fUST",-493.01307259,0.00016712,2,"2024-10-22T14:50:53.290",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657280,1729608653300,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.300",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657281,1729608653310,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.310",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657282,1729608653320,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.320",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657283,1729608653330,"fUST",-162.437624,0.00016712,2,"2024-10-22T14:50:53.330",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657284,1729608653339,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.339",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657285,1729608653348,"fUST",-665.58,0.00016712,2,"2024-10-22T14:50:53.348",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657286,1729608653358,"fUST",-826.35,0.00016712,2,"2024-10-22T14:50:53.358",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657287,1729608653367,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.367",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657288,1729608653377,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.377",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657289,1729608653387,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.387",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657290,1729608653396,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.396",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657291,1729608653406,"fUST",-1000.0,0.00016712,2,"2024-10-22T14:50:53.406",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657292,1729608653416,"fUST",-495.94534012,0.00016712,2,"2024-10-22T14:50:53.416",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657293,1729608653425,"fUST",-201.31300505,0.00016712,2,"2024-10-22T14:50:53.425",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657294,1729608653435,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.435",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657295,1729608653444,"fUST",-567.91,0.00016712,2,"2024-10-22T14:50:53.444",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657296,1729608653453,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.453",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657297,1729608653463,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.463",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657298,1729608653472,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.472",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657299,1729608653482,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.482",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657300,1729608653492,"fUST",-378.63523838,0.00016712,2,"2024-10-22T14:50:53.492",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657301,1729608653502,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.502",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657302,1729608653512,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657303,1729608653523,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.523",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657304,1729608653533,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.533",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657305,1729608653544,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.544",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657306,1729608653553,"fUST",-554.79349862,0.00016712,2,"2024-10-22T14:50:53.553",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657307,1729608653562,"fUST",-508.18562965,0.00016712,2,"2024-10-22T14:50:53.562",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657308,1729608653572,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.572",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657309,1729608653582,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.582",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657310,1729608653592,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.592",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657311,1729608653601,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.601",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657312,1729608653610,"fUST",-614.319126,0.00016712,2,"2024-10-22T14:50:53.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657313,1729608653621,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.621",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657314,1729608653631,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.631",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657315,1729608653642,"fUST",-508.04618628,0.00016712,2,"2024-10-22T14:50:53.642",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657316,1729608653652,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.652",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657317,1729608653662,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.662",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657318,1729608653672,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.672",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657319,1729608653680,"fUST",-713.81,0.00016712,2,"2024-10-22T14:50:53.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657320,1729608653796,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.796",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657321,1729608653808,"fUST",-361.488313,0.00016712,2,"2024-10-22T14:50:53.808",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657322,1729608653817,"fUST",-500.53134249,0.00016712,2,"2024-10-22T14:50:53.817",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657323,1729608653827,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.827",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657324,1729608653837,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.837",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657325,1729608653846,"fUST",-660.77,0.00016712,2,"2024-10-22T14:50:53.846",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657326,1729608653855,"fUST",-361.488313,0.00016712,2,"2024-10-22T14:50:53.855",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657327,1729608653864,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.864",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657328,1729608653873,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.873",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657329,1729608653882,"fUST",-551.66,0.00016712,2,"2024-10-22T14:50:53.882",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657330,1729608653892,"fUST",-754.58,0.00016712,2,"2024-10-22T14:50:53.892",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657331,1729608653901,"fUST",-1146.073418,0.00016712,2,"2024-10-22T14:50:53.901",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657332,1729608653911,"fUST",-599.85773726,0.00016712,2,"2024-10-22T14:50:53.911",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657333,1729608653922,"fUST",-1146.073418,0.00016712,2,"2024-10-22T14:50:53.922",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657334,1729608653933,"fUST",-795.47,0.00016712,2,"2024-10-22T14:50:53.933",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657335,1729608653942,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.942",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657336,1729608653951,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.951",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657337,1729608653961,"fUST",-749.34,0.00016712,2,"2024-10-22T14:50:53.961",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657338,1729608653970,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.970",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657339,1729608653980,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:53.980",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657340,1729608653990,"fUST",-383.38720688,0.00016712,2,"2024-10-22T14:50:53.990",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657341,1729608653999,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:53.999",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657342,1729608654008,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.008",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657343,1729608654018,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.018",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657344,1729608654027,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.027",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657345,1729608654036,"fUST",-509.36394963,0.00016712,2,"2024-10-22T14:50:54.036",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657346,1729608654046,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.046",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657347,1729608654055,"fUST",-626.98,0.00016712,2,"2024-10-22T14:50:54.055",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657348,1729608654065,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.065",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657349,1729608654075,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.075",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657350,1729608654084,"fUST",-501.17532251,0.00016712,2,"2024-10-22T14:50:54.084",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657351,1729608654094,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.094",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657352,1729608654103,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.103",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657353,1729608654114,"fUST",-1265.04,0.00016712,2,"2024-10-22T14:50:54.114",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657354,1729608654124,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.124",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657355,1729608654137,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.137",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657356,1729608654147,"fUST",-624.21,0.00016712,2,"2024-10-22T14:50:54.147",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657357,1729608654157,"fUST",-172.647933,0.00016712,2,"2024-10-22T14:50:54.157",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657358,1729608654166,"fUST",-614.3,0.00016712,2,"2024-10-22T14:50:54.166",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657359,1729608654176,"fUST",-172.647933,0.00016712,2,"2024-10-22T14:50:54.176",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657360,1729608654185,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.185",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657361,1729608654195,"fUST",-348.9229308,0.00016712,2,"2024-10-22T14:50:54.195",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657362,1729608654204,"fUST",-516.71,0.00016712,2,"2024-10-22T14:50:54.204",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657363,1729608654213,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.213",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657364,1729608654224,"fUST",-1032.21,0.00016712,2,"2024-10-22T14:50:54.224",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657365,1729608654233,"fUST",-916.12,0.00016712,2,"2024-10-22T14:50:54.233",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657366,1729608654242,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.242",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657367,1729608654252,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.252",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657368,1729608654261,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.261",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657369,1729608654271,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657370,1729608654280,"fUST",-530.55,0.00016712,2,"2024-10-22T14:50:54.280",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657371,1729608654289,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.289",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657372,1729608654298,"fUST",-687.75,0.00016712,2,"2024-10-22T14:50:54.298",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657373,1729608654308,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.308",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657374,1729608654318,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.318",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657375,1729608654329,"fUST",-152.31985113,0.00016712,2,"2024-10-22T14:50:54.329",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657376,1729608654339,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.339",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657377,1729608654349,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.349",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657378,1729608654358,"fUST",-582.19,0.00016712,2,"2024-10-22T14:50:54.358",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657379,1729608654371,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.371",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657380,1729608654380,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.380",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657381,1729608654390,"fUST",-539.14,0.00016712,2,"2024-10-22T14:50:54.390",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657382,1729608654399,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.399",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657383,1729608654409,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.409",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657384,1729608654419,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.419",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657385,1729608654428,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.428",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657386,1729608654437,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.437",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657387,1729608654448,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.448",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657388,1729608654457,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.457",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657389,1729608654467,"fUST",-577.41,0.00016712,2,"2024-10-22T14:50:54.467",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657390,1729608654479,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.479",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657391,1729608654489,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.489",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657392,1729608654499,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.499",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657393,1729608654509,"fUST",-762.21,0.00016712,2,"2024-10-22T14:50:54.509",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657394,1729608654519,"fUST",-156.87754066,0.00016712,2,"2024-10-22T14:50:54.519",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657395,1729608654528,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.528",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657396,1729608654539,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.539",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657397,1729608654550,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657398,1729608654559,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.559",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657399,1729608654569,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.569",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657400,1729608654578,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.578",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657401,1729608654587,"fUST",-616.37,0.00016712,2,"2024-10-22T14:50:54.587",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657402,1729608654597,"fUST",-1020.25,0.00016712,2,"2024-10-22T14:50:54.597",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657403,1729608654606,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.606",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657404,1729608654615,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.615",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657405,1729608654625,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.625",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657406,1729608654635,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.635",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657407,1729608654645,"fUST",-510.4572275,0.00016712,2,"2024-10-22T14:50:54.645",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657408,1729608654655,"fUST",-1057.03,0.00016712,2,"2024-10-22T14:50:54.655",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657409,1729608654665,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.665",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657410,1729608654674,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.674",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657411,1729608654684,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.684",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657412,1729608654694,"fUST",-162.494166,0.00016712,2,"2024-10-22T14:50:54.694",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657413,1729608654704,"fUST",-494.40838,0.00016712,2,"2024-10-22T14:50:54.704",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657414,1729608654717,"fUST",-522.59,0.00016712,2,"2024-10-22T14:50:54.717",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657415,1729608654728,"fUST",-162.494166,0.00016712,2,"2024-10-22T14:50:54.728",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657416,1729608654737,"fUST",-494.40838,0.00016712,2,"2024-10-22T14:50:54.737",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657417,1729608654747,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.747",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657418,1729608654756,"fUST",-860.17,0.00016712,2,"2024-10-22T14:50:54.756",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657419,1729608654768,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.768",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657420,1729608654778,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.778",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657421,1729608654787,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.787",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657422,1729608654797,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.797",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657423,1729608654807,"fUST",-864.69,0.00016712,2,"2024-10-22T14:50:54.807",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657424,1729608654820,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.820",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657425,1729608654829,"fUST",-1202.76,0.00016712,2,"2024-10-22T14:50:54.829",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657426,1729608654839,"fUST",-591.742574,0.00016712,2,"2024-10-22T14:50:54.839",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657427,1729608654848,"fUST",-789.04,0.00016712,2,"2024-10-22T14:50:54.848",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657428,1729608654858,"fUST",-591.742574,0.00016712,2,"2024-10-22T14:50:54.858",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657429,1729608654867,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.867",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657430,1729608654878,"fUST",-538.21,0.00016712,2,"2024-10-22T14:50:54.878",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657431,1729608654887,"fUST",-631.35,0.00016712,2,"2024-10-22T14:50:54.887",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657432,1729608654897,"fUST",-532.35,0.00016712,2,"2024-10-22T14:50:54.897",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657433,1729608654907,"fUST",-512.68,0.00016712,2,"2024-10-22T14:50:54.907",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657434,1729608654917,"fUST",-555.18,0.00016712,2,"2024-10-22T14:50:54.917",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657435,1729608654927,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.927",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657436,1729608654937,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.937",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657437,1729608654948,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:54.948",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657438,1729608654958,"fUST",-1111.29201,0.00016712,2,"2024-10-22T14:50:54.958",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657439,1729608654967,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:54.967",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657440,1729608654977,"fUST",-562.8,0.00016712,2,"2024-10-22T14:50:54.977",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657441,1729608654987,"fUST",-1111.29201,0.00016712,2,"2024-10-22T14:50:54.987",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657442,1729608654996,"fUST",-532.86,0.00016712,2,"2024-10-22T14:50:54.996",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657443,1729608655006,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.006",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657444,1729608655015,"fUST",-372.16625662,0.00016712,2,"2024-10-22T14:50:55.015",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657445,1729608655025,"fUST",-779.92,0.00016712,2,"2024-10-22T14:50:55.025",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657446,1729608655034,"fUST",-624.58,0.00016712,2,"2024-10-22T14:50:55.034",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657447,1729608655044,"fUST",-779.03,0.00016712,2,"2024-10-22T14:50:55.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657448,1729608655053,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.053",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657449,1729608655063,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.063",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657450,1729608655072,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.072",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657451,1729608655083,"fUST",-699.55,0.00016712,2,"2024-10-22T14:50:55.083",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657452,1729608655092,"fUST",-505.68,0.00016712,2,"2024-10-22T14:50:55.092",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657453,1729608655103,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.103",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657454,1729608655114,"fUST",-285.125246,0.00016712,2,"2024-10-22T14:50:55.114",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657455,1729608655125,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:55.125",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657456,1729608655136,"fUST",-823.72,0.00016712,2,"2024-10-22T14:50:55.136",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657457,1729608655147,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:55.147",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657458,1729608655158,"fUST",-3328.842845,0.00016712,2,"2024-10-22T14:50:55.158",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657459,1729608655168,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:55.168",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657460,1729608655177,"fUST",-640.301027,0.00016712,2,"2024-10-22T14:50:55.177",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657461,1729608655187,"fUST",-3328.842845,0.00016712,2,"2024-10-22T14:50:55.187",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657462,1729608655196,"fUST",-381.51620667,0.00016712,2,"2024-10-22T14:50:55.196",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657463,1729608655206,"fUST",-640.301027,0.00016712,2,"2024-10-22T14:50:55.206",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657464,1729608655215,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.215",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657465,1729608655225,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:55.225",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657466,1729608655234,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.234",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657467,1729608655245,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:55.245",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657468,1729608655256,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.256",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657469,1729608655265,"fUST",-202.569253,0.00016712,2,"2024-10-22T14:50:55.265",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657470,1729608655276,"fUST",-805.27,0.00016712,2,"2024-10-22T14:50:55.276",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657471,1729608655285,"fUST",-202.569253,0.00016712,2,"2024-10-22T14:50:55.285",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657472,1729608655295,"fUST",-1100.65,0.00016712,2,"2024-10-22T14:50:55.295",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657473,1729608655304,"fUST",-1571.11,0.00016712,2,"2024-10-22T14:50:55.304",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657474,1729608655314,"fUST",-980.92,0.00016712,2,"2024-10-22T14:50:55.314",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657475,1729608655323,"fUST",-200.0,0.00016712,2,"2024-10-22T14:50:55.323",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657476,1729608655332,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.332",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657477,1729608655342,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.342",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657478,1729608655351,"fUST",-798.01,0.00016712,2,"2024-10-22T14:50:55.351",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657479,1729608655361,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.361",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657480,1729608655370,"fUST",-1314.33,0.00016712,2,"2024-10-22T14:50:55.370",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657481,1729608655380,"fUST",-1726.39,0.00016712,2,"2024-10-22T14:50:55.380",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657482,1729608655389,"fUST",-776.88,0.00016712,2,"2024-10-22T14:50:55.389",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657483,1729608655399,"fUST",-778.58,0.00016712,2,"2024-10-22T14:50:55.399",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657484,1729608655408,"fUST",-263.371747,0.00016712,2,"2024-10-22T14:50:55.408",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657485,1729608655418,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.418",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657486,1729608655427,"fUST",-263.371747,0.00016712,2,"2024-10-22T14:50:55.427",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657487,1729608655437,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.437",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657488,1729608655447,"fUST",-263.371747,0.00016712,2,"2024-10-22T14:50:55.447",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657489,1729608655456,"fUST",-263.371747,0.00016712,2,"2024-10-22T14:50:55.456",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657490,1729608655466,"fUST",-287.77831,0.00016712,2,"2024-10-22T14:50:55.466",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657491,1729608655476,"fUST",-567.14,0.00016712,2,"2024-10-22T14:50:55.476",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657492,1729608655485,"fUST",-683.05,0.00016712,2,"2024-10-22T14:50:55.485",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657493,1729608655494,"fUST",-801.67,0.00016712,2,"2024-10-22T14:50:55.494",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657494,1729608655503,"fUST",-287.77831,0.00016712,2,"2024-10-22T14:50:55.503",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657495,1729608655514,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.514",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657496,1729608655523,"fUST",-927.15,0.00016712,2,"2024-10-22T14:50:55.523",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657497,1729608655533,"fUST",-572.57,0.00016712,2,"2024-10-22T14:50:55.533",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657498,1729608655542,"fUST",-6799.78,0.00016712,2,"2024-10-22T14:50:55.542",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657499,1729608655552,"fUST",-678.82,0.00016712,2,"2024-10-22T14:50:55.552",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657500,1729608655562,"fUST",-152.632459,0.00016712,2,"2024-10-22T14:50:55.562",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657501,1729608655571,"fUST",-152.632459,0.00016712,2,"2024-10-22T14:50:55.571",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657502,1729608655581,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.581",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657503,1729608655590,"fUST",-571.53,0.00016712,2,"2024-10-22T14:50:55.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657504,1729608655600,"fUST",-152.632459,0.00016712,2,"2024-10-22T14:50:55.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657505,1729608655609,"fUST",-152.632459,0.00016712,2,"2024-10-22T14:50:55.609",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657506,1729608655619,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.619",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657507,1729608655629,"fUST",-1244.47,0.00016712,2,"2024-10-22T14:50:55.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657508,1729608655639,"fUST",-554.13377966,0.00016712,2,"2024-10-22T14:50:55.639",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657509,1729608655650,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.650",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657510,1729608655660,"fUST",-504.72,0.00016712,2,"2024-10-22T14:50:55.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657511,1729608655670,"fUST",-786.55,0.00016712,2,"2024-10-22T14:50:55.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657512,1729608655681,"fUST",-642.41,0.00016712,2,"2024-10-22T14:50:55.681",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657513,1729608655690,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657514,1729608655701,"fUST",-966.55,0.00016712,2,"2024-10-22T14:50:55.701",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657515,1729608655711,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.711",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657516,1729608655723,"fUST",-1529.93,0.00016712,2,"2024-10-22T14:50:55.723",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657517,1729608655735,"fUST",-770.81,0.00016712,2,"2024-10-22T14:50:55.735",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657518,1729608655745,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.745",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657519,1729608655754,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:55.754",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657520,1729608655769,"fUST",-404.42528,0.00016712,2,"2024-10-22T14:50:55.769",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657521,1729608655778,"fUST",-404.42528,0.00016712,2,"2024-10-22T14:50:55.778",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657522,1729608655789,"fUST",-546.62,0.00016712,2,"2024-10-22T14:50:55.789",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657523,1729608655801,"fUST",-183.772895,0.00016712,2,"2024-10-22T14:50:55.801",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657524,1729608655810,"fUST",-404.42528,0.00016712,2,"2024-10-22T14:50:55.810",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657525,1729608655820,"fUST",-161.629321,0.00016712,2,"2024-10-22T14:50:55.820",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657526,1729608655830,"fUST",-404.42528,0.00016712,2,"2024-10-22T14:50:55.830",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657527,1729608655841,"fUST",-161.629321,0.00016712,2,"2024-10-22T14:50:55.841",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657528,1729608655851,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:55.851",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657529,1729608655861,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:55.861",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657530,1729608655870,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.870",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657531,1729608655880,"fUST",-826.27,0.00016712,2,"2024-10-22T14:50:55.880",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657532,1729608655890,"fUST",-548.04,0.00016712,2,"2024-10-22T14:50:55.890",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657533,1729608655900,"fUST",-161.629321,0.00016712,2,"2024-10-22T14:50:55.900",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657534,1729608655910,"fUST",-161.629321,0.00016712,2,"2024-10-22T14:50:55.910",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657535,1729608655920,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.920",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657536,1729608655932,"fUST",-774.8,0.00016712,2,"2024-10-22T14:50:55.932",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657537,1729608655943,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.943",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657538,1729608655953,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:55.953",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657539,1729608655963,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:55.963",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657540,1729608655974,"fUST",-2089.2,0.00016712,2,"2024-10-22T14:50:55.974",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657541,1729608655987,"fUST",-236.17837,0.00016712,2,"2024-10-22T14:50:55.987",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657542,1729608655998,"fUST",-774.02,0.00016712,2,"2024-10-22T14:50:55.998",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657543,1729608656008,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.008",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657544,1729608656019,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.019",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657545,1729608656029,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.029",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657546,1729608656038,"fUST",-559.19,0.00016712,2,"2024-10-22T14:50:56.038",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657547,1729608656048,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.048",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657548,1729608656058,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.058",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657549,1729608656069,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.069",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657550,1729608656078,"fUST",-537.03,0.00016712,2,"2024-10-22T14:50:56.078",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657551,1729608656088,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.088",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657552,1729608656099,"fUST",-1110.8,0.00016712,2,"2024-10-22T14:50:56.099",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657553,1729608656109,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657554,1729608656119,"fUST",-1001.286898,0.00016712,2,"2024-10-22T14:50:56.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657555,1729608656128,"fUST",-1001.286898,0.00016712,2,"2024-10-22T14:50:56.128",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657556,1729608656139,"fUST",-921.08,0.00016712,2,"2024-10-22T14:50:56.139",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657557,1729608656148,"fUST",-558.44,0.00016712,2,"2024-10-22T14:50:56.148",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657558,1729608656159,"fUST",-1001.286898,0.00016712,2,"2024-10-22T14:50:56.159",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657559,1729608656168,"fUST",-1001.286898,0.00016712,2,"2024-10-22T14:50:56.168",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657560,1729608656178,"fUST",-630.67,0.00016712,2,"2024-10-22T14:50:56.178",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657561,1729608656188,"fUST",-3783.04,0.00016712,2,"2024-10-22T14:50:56.188",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657562,1729608656198,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.198",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657563,1729608656208,"fUST",-975.34,0.00016712,2,"2024-10-22T14:50:56.208",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657564,1729608656218,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.218",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657565,1729608656231,"fUST",-557.35,0.00016712,2,"2024-10-22T14:50:56.231",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657566,1729608656242,"fUST",-549.72,0.00016712,2,"2024-10-22T14:50:56.242",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657567,1729608656252,"fUST",-249.840928,0.00016712,2,"2024-10-22T14:50:56.252",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657568,1729608656263,"fUST",-249.840928,0.00016712,2,"2024-10-22T14:50:56.263",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657569,1729608656274,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.274",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657570,1729608656284,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:56.284",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657571,1729608656294,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:56.294",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657572,1729608656303,"fUST",-249.840928,0.00016712,2,"2024-10-22T14:50:56.303",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657573,1729608656314,"fUST",-249.840928,0.00016712,2,"2024-10-22T14:50:56.314",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657574,1729608656325,"fUST",-710.19,0.00016712,2,"2024-10-22T14:50:56.325",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657575,1729608656334,"fUST",-872.91,0.00016712,2,"2024-10-22T14:50:56.334",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657576,1729608656344,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.344",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657577,1729608656354,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.354",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657578,1729608656364,"fUST",-1251.38,0.00016712,2,"2024-10-22T14:50:56.364",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657579,1729608656374,"fUST",-204.434466,0.00016712,2,"2024-10-22T14:50:56.374",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657580,1729608656384,"fUST",-204.434466,0.00016712,2,"2024-10-22T14:50:56.384",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657581,1729608656395,"fUST",-766.024157,0.00016712,2,"2024-10-22T14:50:56.395",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657582,1729608656407,"fUST",-766.024157,0.00016712,2,"2024-10-22T14:50:56.407",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657583,1729608656418,"fUST",-581.55,0.00016712,2,"2024-10-22T14:50:56.418",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657584,1729608656429,"fUST",-204.434466,0.00016712,2,"2024-10-22T14:50:56.429",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657585,1729608656440,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.440",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657586,1729608656452,"fUST",-8130.08,0.00016712,2,"2024-10-22T14:50:56.452",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657587,1729608656463,"fUST",-204.434466,0.00016712,2,"2024-10-22T14:50:56.463",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657588,1729608656472,"fUST",-766.024157,0.00016712,2,"2024-10-22T14:50:56.472",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657589,1729608656484,"fUST",-766.024157,0.00016712,2,"2024-10-22T14:50:56.484",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657590,1729608656493,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.493",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657591,1729608656503,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.503",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657592,1729608656513,"fUST",-537.93,0.00016712,2,"2024-10-22T14:50:56.513",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657593,1729608656523,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:56.523",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657594,1729608656532,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.532",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657595,1729608656542,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.542",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657596,1729608656552,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.552",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657597,1729608656562,"fUST",-500.0,0.00016712,2,"2024-10-22T14:50:56.562",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657598,1729608656571,"fUST",-415.16063344,0.00016712,2,"2024-10-22T14:50:56.571",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657599,1729608656581,"fUST",-522.82,0.00016712,2,"2024-10-22T14:50:56.581",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657600,1729608656590,"fUST",-746.8,0.00016712,2,"2024-10-22T14:50:56.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657601,1729608656600,"fUST",-578.53,0.00016712,2,"2024-10-22T14:50:56.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657602,1729608656610,"fUST",-677.46,0.00016712,2,"2024-10-22T14:50:56.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657603,1729608656620,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:56.620",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657604,1729608656630,"fUST",-151.0,0.00016712,2,"2024-10-22T14:50:56.630",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657605,1729608656640,"fUST",-500.0,0.00016773,2,"2024-10-22T14:50:56.640",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657606,1729608656649,"fUST",-500.0,0.00016773,2,"2024-10-22T14:50:56.649",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657607,1729608656660,"fUST",-500.0,0.00016773,2,"2024-10-22T14:50:56.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657608,1729608656670,"fUST",-500.0,0.00016773,2,"2024-10-22T14:50:56.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657609,1729608656680,"fUST",-603.4132062,0.00016773,2,"2024-10-22T14:50:56.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657610,1729608656690,"fUST",-500.0,0.00016773,2,"2024-10-22T14:50:56.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657611,1729608656699,"fUST",-500.0,0.00016773,2,"2024-10-22T14:50:56.699",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657612,1729608656709,"fUST",-500.0,0.00016773,2,"2024-10-22T14:50:56.709",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657613,1729608656719,"fUST",-151.0,0.00016773,2,"2024-10-22T14:50:56.719",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657614,1729608656731,"fUST",-151.0,0.00016773,2,"2024-10-22T14:50:56.731",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657615,1729608656740,"fUST",-640.301027,0.00016773,2,"2024-10-22T14:50:56.740",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657616,1729608656750,"fUST",-640.301027,0.00016773,2,"2024-10-22T14:50:56.750",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657617,1729608656760,"fUST",-151.0,0.00016773,2,"2024-10-22T14:50:56.760",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657618,1729608656772,"fUST",-202.569253,0.00016773,2,"2024-10-22T14:50:56.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657619,1729608656782,"fUST",-202.569253,0.00016773,2,"2024-10-22T14:50:56.782",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657620,1729608656792,"fUST",-287.77831,0.00016773,2,"2024-10-22T14:50:56.792",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657621,1729608656803,"fUST",-287.77831,0.00016773,2,"2024-10-22T14:50:56.803",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657622,1729608656813,"fUST",-151.0,0.00016773,2,"2024-10-22T14:50:56.813",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657623,1729608656823,"fUST",-3000.0,0.00016787,2,"2024-10-22T14:50:56.823",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657624,1729608656835,"fUST",-2000.0,0.0001681,2,"2024-10-22T14:50:56.835",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657625,1729608656844,"fUST",-151.0,0.0001681,2,"2024-10-22T14:50:56.844",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657626,1729608656855,"fUST",-12204.56491693,0.00016816,2,"2024-10-22T14:50:56.855",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657627,1729608656865,"fUST",-166.686702,0.0001682,2,"2024-10-22T14:50:56.865",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657628,1729608656875,"fUST",-198.405953,0.00016888,2,"2024-10-22T14:50:56.875",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657629,1729608656884,"fUST",-497.742527,0.00016888,2,"2024-10-22T14:50:56.884",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657630,1729608656894,"fUST",-311.728619,0.00016888,2,"2024-10-22T14:50:56.894",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657631,1729608656904,"fUST",-513.12499,0.00016888,2,"2024-10-22T14:50:56.904",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657632,1729608656914,"fUST",-2500.0,0.00016916,2,"2024-10-22T14:50:56.914",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657633,1729608656924,"fUST",-151.0,0.00016916,2,"2024-10-22T14:50:56.924",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657634,1729608656934,"fUST",-151.0,0.00016916,2,"2024-10-22T14:50:56.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657635,1729608656944,"fUST",-600.62091516,0.00016922,2,"2024-10-22T14:50:56.944",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657636,1729608656954,"fUST",-2500.0,0.00016924,2,"2024-10-22T14:50:56.954",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657637,1729608656964,"fUST",-151.0,0.00016933,2,"2024-10-22T14:50:56.964",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657638,1729608656975,"fUST",-151.0,0.00016933,2,"2024-10-22T14:50:56.975",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657639,1729608656986,"fUST",-1111.29201,0.00016933,2,"2024-10-22T14:50:56.986",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657640,1729608656996,"fUST",-151.0,0.00016933,2,"2024-10-22T14:50:56.996",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657641,1729608657006,"fUST",-1111.29201,0.00016933,2,"2024-10-22T14:50:57.006",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657642,1729608657016,"fUST",-151.0,0.00016933,2,"2024-10-22T14:50:57.016",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657643,1729608657026,"fUST",-3328.842845,0.00016933,2,"2024-10-22T14:50:57.026",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657644,1729608657035,"fUST",-3328.842845,0.00016933,2,"2024-10-22T14:50:57.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657645,1729608657045,"fUST",-151.0,0.00016933,2,"2024-10-22T14:50:57.045",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657646,1729608657056,"fUST",-2500.0,0.00016933,2,"2024-10-22T14:50:57.056",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657647,1729608657065,"fUST",-2500.0,0.00016942,2,"2024-10-22T14:50:57.065",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657648,1729608657075,"fUST",-2500.0,0.00016951,2,"2024-10-22T14:50:57.075",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657649,1729608657085,"fUST",-2500.0,0.0001696,2,"2024-10-22T14:50:57.085",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657650,1729608657095,"fUST",-2500.0,0.00016968,2,"2024-10-22T14:50:57.095",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657651,1729608657105,"fUST",-500.0,0.00016973,2,"2024-10-22T14:50:57.105",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657652,1729608657115,"fUST",-172.71024381,0.00016973,2,"2024-10-22T14:50:57.115",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657653,1729608657125,"fUST",-500.0,0.00016973,2,"2024-10-22T14:50:57.125",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657654,1729608657135,"fUST",-501.06940824,0.00016973,2,"2024-10-22T14:50:57.135",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657655,1729608657145,"fUST",-500.0,0.00016973,2,"2024-10-22T14:50:57.145",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657656,1729608657154,"fUST",-2500.0,0.00016977,2,"2024-10-22T14:50:57.154",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657657,1729608657164,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.164",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657658,1729608657173,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657659,1729608657183,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657660,1729608657192,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.192",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657661,1729608657202,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.202",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657662,1729608657212,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.212",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657663,1729608657222,"fUST",-2500.0,0.00016986,2,"2024-10-22T14:50:57.222",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657664,1729608657233,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.233",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657665,1729608657243,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.243",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657666,1729608657253,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.253",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657667,1729608657263,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.263",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657668,1729608657273,"fUST",-665.58,0.00016986,2,"2024-10-22T14:50:57.273",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657669,1729608657283,"fUST",-826.35,0.00016986,2,"2024-10-22T14:50:57.283",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657670,1729608657293,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.293",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657671,1729608657302,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.302",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657672,1729608657312,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.312",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657673,1729608657321,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:57.321",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657674,1729608657331,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.331",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657675,1729608657340,"fUST",-567.91,0.00016986,2,"2024-10-22T14:50:57.340",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657676,1729608657350,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.350",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657677,1729608657360,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.360",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657678,1729608657369,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.369",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657679,1729608657379,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.379",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657680,1729608657389,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.389",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657681,1729608657398,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.398",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657682,1729608657408,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.408",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657683,1729608657418,"fUST",-299.95391,0.00016986,2,"2024-10-22T14:50:57.418",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657684,1729608657428,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.428",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657685,1729608657438,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657686,1729608657447,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.447",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657687,1729608657457,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.457",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657688,1729608657467,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.467",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657689,1729608657478,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.478",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657690,1729608657487,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.487",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657691,1729608657498,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.498",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657692,1729608657508,"fUST",-713.81,0.00016986,2,"2024-10-22T14:50:57.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657693,1729608657518,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657694,1729608657528,"fUST",-361.488313,0.00016986,2,"2024-10-22T14:50:57.528",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657695,1729608657537,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.537",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657696,1729608657547,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.547",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657697,1729608657557,"fUST",-660.77,0.00016986,2,"2024-10-22T14:50:57.557",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657698,1729608657567,"fUST",-361.488313,0.00016986,2,"2024-10-22T14:50:57.567",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657699,1729608657576,"fUST",-223.77,0.00016986,2,"2024-10-22T14:50:57.576",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657700,1729608657586,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.586",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657701,1729608657595,"fUST",-551.66,0.00016986,2,"2024-10-22T14:50:57.595",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657702,1729608657605,"fUST",-754.58,0.00016986,2,"2024-10-22T14:50:57.605",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657703,1729608657614,"fUST",-1146.073418,0.00016986,2,"2024-10-22T14:50:57.614",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657704,1729608657624,"fUST",-1146.073418,0.00016986,2,"2024-10-22T14:50:57.624",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657705,1729608657634,"fUST",-795.47,0.00016986,2,"2024-10-22T14:50:57.634",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657706,1729608657643,"fUST",-554.99,0.00016986,2,"2024-10-22T14:50:57.643",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657707,1729608657654,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.654",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657708,1729608657664,"fUST",-749.34,0.00016986,2,"2024-10-22T14:50:57.664",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657709,1729608657673,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.673",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657710,1729608657683,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.683",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657711,1729608657693,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.693",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657712,1729608657703,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.703",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657713,1729608657713,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.713",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657714,1729608657722,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.722",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657715,1729608657733,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.733",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657716,1729608657742,"fUST",-626.98,0.00016986,2,"2024-10-22T14:50:57.742",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657717,1729608657753,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:57.753",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657718,1729608657765,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.765",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657719,1729608657775,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:57.775",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657720,1729608657784,"fUST",-1265.04,0.00016986,2,"2024-10-22T14:50:57.784",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657721,1729608657795,"fUST",-589.61100186,0.00016986,2,"2024-10-22T14:50:57.795",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657722,1729608657805,"fUST",-624.21,0.00016986,2,"2024-10-22T14:50:57.805",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657723,1729608657817,"fUST",-172.647933,0.00016986,2,"2024-10-22T14:50:57.817",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657724,1729608657827,"fUST",-614.3,0.00016986,2,"2024-10-22T14:50:57.827",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657725,1729608657997,"fUST",-172.647933,0.00016986,2,"2024-10-22T14:50:57.997",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657726,1729608658008,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.008",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657727,1729608658018,"fUST",-516.71,0.00016986,2,"2024-10-22T14:50:58.018",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657728,1729608658028,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.028",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657729,1729608658038,"fUST",-1032.21,0.00016986,2,"2024-10-22T14:50:58.038",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657730,1729608658047,"fUST",-916.12,0.00016986,2,"2024-10-22T14:50:58.047",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657731,1729608658057,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.057",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657732,1729608658067,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.067",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657733,1729608658078,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.078",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657734,1729608658087,"fUST",-530.55,0.00016986,2,"2024-10-22T14:50:58.087",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657735,1729608658096,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.096",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657736,1729608658106,"fUST",-687.75,0.00016986,2,"2024-10-22T14:50:58.106",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657737,1729608658116,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.116",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657738,1729608658126,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.126",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657739,1729608658135,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.135",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657740,1729608658145,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.145",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657741,1729608658154,"fUST",-582.19,0.00016986,2,"2024-10-22T14:50:58.154",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657742,1729608658164,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.164",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657743,1729608658173,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657744,1729608658183,"fUST",-539.14,0.00016986,2,"2024-10-22T14:50:58.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657745,1729608658193,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.193",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657746,1729608658203,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.203",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657747,1729608658212,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.212",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657748,1729608658222,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.222",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657749,1729608658233,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.233",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657750,1729608658243,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.243",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657751,1729608658253,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.253",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657752,1729608658262,"fUST",-577.41,0.00016986,2,"2024-10-22T14:50:58.262",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657753,1729608658271,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657754,1729608658281,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.281",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657755,1729608658290,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.290",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657756,1729608658299,"fUST",-762.21,0.00016986,2,"2024-10-22T14:50:58.299",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657757,1729608658308,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.308",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657758,1729608658318,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.318",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657759,1729608658328,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.328",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657760,1729608658338,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.338",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657761,1729608658347,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.347",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657762,1729608658357,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.357",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657763,1729608658366,"fUST",-616.37,0.00016986,2,"2024-10-22T14:50:58.366",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657764,1729608658376,"fUST",-1020.25,0.00016986,2,"2024-10-22T14:50:58.376",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657765,1729608658385,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.385",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657766,1729608658395,"fUST",-400.48962625,0.00016986,2,"2024-10-22T14:50:58.395",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657767,1729608658405,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.405",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657768,1729608658414,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.414",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657769,1729608658423,"fUST",-1057.03,0.00016986,2,"2024-10-22T14:50:58.423",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657770,1729608658433,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.433",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657771,1729608658442,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.442",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657772,1729608658452,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.452",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657773,1729608658461,"fUST",-162.494166,0.00016986,2,"2024-10-22T14:50:58.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657774,1729608658471,"fUST",-494.40838,0.00016986,2,"2024-10-22T14:50:58.471",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657775,1729608658481,"fUST",-522.59,0.00016986,2,"2024-10-22T14:50:58.481",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657776,1729608658491,"fUST",-162.494166,0.00016986,2,"2024-10-22T14:50:58.491",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657777,1729608658500,"fUST",-494.40838,0.00016986,2,"2024-10-22T14:50:58.500",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657778,1729608658509,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.509",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657779,1729608658518,"fUST",-860.17,0.00016986,2,"2024-10-22T14:50:58.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657780,1729608658527,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.527",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657781,1729608658537,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.537",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657782,1729608658547,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.547",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657783,1729608658556,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.556",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657784,1729608658566,"fUST",-864.69,0.00016986,2,"2024-10-22T14:50:58.566",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657785,1729608658575,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.575",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657786,1729608658585,"fUST",-1202.76,0.00016986,2,"2024-10-22T14:50:58.585",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657787,1729608658594,"fUST",-591.742574,0.00016986,2,"2024-10-22T14:50:58.594",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657788,1729608658604,"fUST",-789.04,0.00016986,2,"2024-10-22T14:50:58.604",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657789,1729608658613,"fUST",-591.742574,0.00016986,2,"2024-10-22T14:50:58.613",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657790,1729608658623,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.623",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657791,1729608658632,"fUST",-538.21,0.00016986,2,"2024-10-22T14:50:58.632",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657792,1729608658642,"fUST",-631.35,0.00016986,2,"2024-10-22T14:50:58.642",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657793,1729608658653,"fUST",-532.35,0.00016986,2,"2024-10-22T14:50:58.653",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657794,1729608658663,"fUST",-512.68,0.00016986,2,"2024-10-22T14:50:58.663",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657795,1729608658672,"fUST",-555.18,0.00016986,2,"2024-10-22T14:50:58.672",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657796,1729608658683,"fUST",-258.563972,0.00016986,2,"2024-10-22T14:50:58.683",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657797,1729608658692,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.692",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657798,1729608658702,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.702",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657799,1729608658712,"fUST",-1111.29201,0.00016986,2,"2024-10-22T14:50:58.712",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657800,1729608658722,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:58.722",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657801,1729608658733,"fUST",-562.8,0.00016986,2,"2024-10-22T14:50:58.733",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657802,1729608658743,"fUST",-1111.29201,0.00016986,2,"2024-10-22T14:50:58.743",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657803,1729608658752,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.752",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657804,1729608658763,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.763",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657805,1729608658774,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.774",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657806,1729608658783,"fUST",-532.86,0.00016986,2,"2024-10-22T14:50:58.783",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657807,1729608658793,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.793",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657808,1729608658803,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.803",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657809,1729608658812,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.812",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657810,1729608658821,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.821",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657811,1729608658831,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.831",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657812,1729608658840,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.840",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657813,1729608658850,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.850",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657814,1729608658859,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.859",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657815,1729608658869,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.869",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657816,1729608658879,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.879",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657817,1729608658889,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657818,1729608658898,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.898",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657819,1729608658908,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.908",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657820,1729608658918,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:58.918",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657821,1729608658928,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.928",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657822,1729608658938,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.938",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657823,1729608658948,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.948",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657824,1729608658957,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.957",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657825,1729608658967,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.967",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657826,1729608658978,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.978",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657827,1729608658987,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.987",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657828,1729608658997,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:58.997",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657829,1729608659006,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.006",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657830,1729608659015,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.015",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657831,1729608659025,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.025",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657832,1729608659034,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.034",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657833,1729608659044,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657834,1729608659055,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.055",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657835,1729608659067,"fUST",-779.92,0.00016986,2,"2024-10-22T14:50:59.067",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657836,1729608659079,"fUST",-624.58,0.00016986,2,"2024-10-22T14:50:59.079",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657837,1729608659091,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.091",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657838,1729608659101,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.101",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657839,1729608659112,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.112",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657840,1729608659123,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.123",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657841,1729608659132,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.132",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657842,1729608659141,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.141",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657843,1729608659152,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.152",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657844,1729608659163,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.163",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657845,1729608659173,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657846,1729608659183,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657847,1729608659193,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.193",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657848,1729608659203,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.203",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657849,1729608659212,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.212",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657850,1729608659222,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.222",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657851,1729608659234,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.234",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657852,1729608659243,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.243",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657853,1729608659252,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.252",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657854,1729608659262,"fUST",-779.03,0.00016986,2,"2024-10-22T14:50:59.262",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657855,1729608659273,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.273",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657856,1729608659283,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.283",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657857,1729608659293,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.293",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657858,1729608659302,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.302",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657859,1729608659313,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.313",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657860,1729608659322,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.322",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657861,1729608659333,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.333",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657862,1729608659343,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.343",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657863,1729608659353,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.353",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657864,1729608659363,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.363",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657865,1729608659372,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.372",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657866,1729608659382,"fUST",-699.55,0.00016986,2,"2024-10-22T14:50:59.382",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657867,1729608659392,"fUST",-505.68,0.00016986,2,"2024-10-22T14:50:59.392",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657868,1729608659402,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.402",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657869,1729608659412,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.412",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657870,1729608659422,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.422",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657871,1729608659432,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.432",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657872,1729608659442,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.442",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657873,1729608659451,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657874,1729608659461,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657875,1729608659471,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.471",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657876,1729608659484,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.484",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657877,1729608659494,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.494",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657878,1729608659503,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.503",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657879,1729608659512,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657880,1729608659522,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.522",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657881,1729608659531,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.531",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657882,1729608659542,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:59.542",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657883,1729608659552,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.552",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657884,1729608659562,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.562",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657885,1729608659571,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.571",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657886,1729608659581,"fUST",-823.72,0.00016986,2,"2024-10-22T14:50:59.581",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657887,1729608659591,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.591",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657888,1729608659600,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657889,1729608659610,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657890,1729608659619,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.619",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657891,1729608659629,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657892,1729608659638,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.638",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657893,1729608659649,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.649",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657894,1729608659659,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:59.659",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657895,1729608659668,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.668",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657896,1729608659678,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.678",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657897,1729608659688,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.688",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657898,1729608659698,"fUST",-3328.842845,0.00016986,2,"2024-10-22T14:50:59.698",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657899,1729608659708,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:59.708",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657900,1729608659718,"fUST",-1000.0,0.00016986,2,"2024-10-22T14:50:59.718",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657901,1729608659731,"fUST",-535.33553152,0.00016986,2,"2024-10-22T14:50:59.731",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657902,1729608659740,"fUST",-640.301027,0.00016986,2,"2024-10-22T14:50:59.740",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657903,1729608659755,"fUST",-3328.842845,0.00016986,2,"2024-10-22T14:50:59.755",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657904,1729608659765,"fUST",-640.301027,0.00016986,2,"2024-10-22T14:50:59.765",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657905,1729608659776,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.776",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657906,1729608659785,"fUST",-348.67864604,0.00016986,2,"2024-10-22T14:50:59.785",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657907,1729608659796,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:59.796",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657908,1729608659806,"fUST",-151.0,0.00016986,2,"2024-10-22T14:50:59.806",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657909,1729608659817,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.817",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657910,1729608659827,"fUST",-202.569253,0.00016986,2,"2024-10-22T14:50:59.827",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657911,1729608659837,"fUST",-805.27,0.00016986,2,"2024-10-22T14:50:59.837",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657912,1729608659847,"fUST",-202.569253,0.00016986,2,"2024-10-22T14:50:59.847",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657913,1729608659857,"fUST",-1100.65,0.00016986,2,"2024-10-22T14:50:59.857",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657914,1729608659867,"fUST",-1571.11,0.00016986,2,"2024-10-22T14:50:59.867",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657915,1729608659876,"fUST",-980.92,0.00016986,2,"2024-10-22T14:50:59.876",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657916,1729608659886,"fUST",-200.0,0.00016986,2,"2024-10-22T14:50:59.886",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657917,1729608659895,"fUST",-474.29237161,0.00016986,2,"2024-10-22T14:50:59.895",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657918,1729608659905,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.905",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657919,1729608659914,"fUST",-798.01,0.00016986,2,"2024-10-22T14:50:59.914",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657920,1729608659923,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.923",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657921,1729608659933,"fUST",-1314.33,0.00016986,2,"2024-10-22T14:50:59.933",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657922,1729608659943,"fUST",-1726.39,0.00016986,2,"2024-10-22T14:50:59.943",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657923,1729608659952,"fUST",-776.88,0.00016986,2,"2024-10-22T14:50:59.952",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657924,1729608659961,"fUST",-778.58,0.00016986,2,"2024-10-22T14:50:59.961",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657925,1729608659970,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.970",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657926,1729608659982,"fUST",-263.371747,0.00016986,2,"2024-10-22T14:50:59.982",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657927,1729608659992,"fUST",-500.0,0.00016986,2,"2024-10-22T14:50:59.992",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657928,1729608660003,"fUST",-263.371747,0.00016986,2,"2024-10-22T14:51:00.003",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657929,1729608660013,"fUST",-567.14,0.00016986,2,"2024-10-22T14:51:00.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657930,1729608660022,"fUST",-287.77831,0.00016986,2,"2024-10-22T14:51:00.022",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657931,1729608660032,"fUST",-683.05,0.00016986,2,"2024-10-22T14:51:00.032",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657932,1729608660041,"fUST",-801.67,0.00016986,2,"2024-10-22T14:51:00.041",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657933,1729608660051,"fUST",-287.77831,0.00016986,2,"2024-10-22T14:51:00.051",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657934,1729608660061,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.061",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657935,1729608660071,"fUST",-927.15,0.00016986,2,"2024-10-22T14:51:00.071",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657936,1729608660081,"fUST",-6799.78,0.00016986,2,"2024-10-22T14:51:00.081",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657937,1729608660091,"fUST",-572.57,0.00016986,2,"2024-10-22T14:51:00.091",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657938,1729608660101,"fUST",-678.82,0.00016986,2,"2024-10-22T14:51:00.101",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657939,1729608660111,"fUST",-152.632459,0.00016986,2,"2024-10-22T14:51:00.111",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657940,1729608660120,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.120",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657941,1729608660130,"fUST",-571.53,0.00016986,2,"2024-10-22T14:51:00.130",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657942,1729608660139,"fUST",-152.632459,0.00016986,2,"2024-10-22T14:51:00.139",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657943,1729608660149,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.149",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657944,1729608660158,"fUST",-1244.47,0.00016986,2,"2024-10-22T14:51:00.158",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657945,1729608660168,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.168",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657946,1729608660177,"fUST",-504.72,0.00016986,2,"2024-10-22T14:51:00.177",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657947,1729608660187,"fUST",-786.55,0.00016986,2,"2024-10-22T14:51:00.187",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657948,1729608660197,"fUST",-642.41,0.00016986,2,"2024-10-22T14:51:00.197",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657949,1729608660207,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.207",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657950,1729608660216,"fUST",-966.55,0.00016986,2,"2024-10-22T14:51:00.216",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657951,1729608660228,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.228",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657952,1729608660238,"fUST",-1529.93,0.00016986,2,"2024-10-22T14:51:00.238",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657953,1729608660247,"fUST",-770.81,0.00016986,2,"2024-10-22T14:51:00.247",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657954,1729608660256,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.256",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657955,1729608660266,"fUST",-151.0,0.00016986,2,"2024-10-22T14:51:00.266",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657956,1729608660279,"fUST",-404.42528,0.00016986,2,"2024-10-22T14:51:00.279",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657957,1729608660289,"fUST",-546.62,0.00016986,2,"2024-10-22T14:51:00.289",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657958,1729608660299,"fUST",-404.42528,0.00016986,2,"2024-10-22T14:51:00.299",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657959,1729608660309,"fUST",-161.629321,0.00016986,2,"2024-10-22T14:51:00.309",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657960,1729608660319,"fUST",-151.0,0.00016986,2,"2024-10-22T14:51:00.319",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657961,1729608660329,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.329",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657962,1729608660339,"fUST",-548.04,0.00016986,2,"2024-10-22T14:51:00.339",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657963,1729608660395,"fUST",-826.27,0.00016986,2,"2024-10-22T14:51:00.395",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657964,1729608660406,"fUST",-161.629321,0.00016986,2,"2024-10-22T14:51:00.406",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657965,1729608660415,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.415",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657966,1729608660425,"fUST",-774.8,0.00016986,2,"2024-10-22T14:51:00.425",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657967,1729608660434,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.434",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657968,1729608660443,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.443",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657969,1729608660453,"fUST",-2089.2,0.00016986,2,"2024-10-22T14:51:00.453",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657970,1729608660463,"fUST",-774.02,0.00016986,2,"2024-10-22T14:51:00.463",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657971,1729608660472,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.472",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657972,1729608660484,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.484",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657973,1729608660494,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.494",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657974,1729608660503,"fUST",-559.19,0.00016986,2,"2024-10-22T14:51:00.503",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657975,1729608660513,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.513",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657976,1729608660523,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.523",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657977,1729608660532,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.532",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657978,1729608660542,"fUST",-537.03,0.00016986,2,"2024-10-22T14:51:00.542",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657979,1729608660552,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.552",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657980,1729608660562,"fUST",-1110.8,0.00016986,2,"2024-10-22T14:51:00.562",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657981,1729608660572,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.572",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657982,1729608660581,"fUST",-1001.286898,0.00016986,2,"2024-10-22T14:51:00.581",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657983,1729608660590,"fUST",-558.44,0.00016986,2,"2024-10-22T14:51:00.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657984,1729608660600,"fUST",-921.08,0.00016986,2,"2024-10-22T14:51:00.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657985,1729608660609,"fUST",-1001.286898,0.00016986,2,"2024-10-22T14:51:00.609",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657986,1729608660619,"fUST",-630.67,0.00016986,2,"2024-10-22T14:51:00.619",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657987,1729608660629,"fUST",-3783.04,0.00016986,2,"2024-10-22T14:51:00.629",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657988,1729608660640,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.640",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657989,1729608660651,"fUST",-975.34,0.00016986,2,"2024-10-22T14:51:00.651",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657990,1729608660661,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.661",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657991,1729608660671,"fUST",-557.35,0.00016986,2,"2024-10-22T14:51:00.671",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657992,1729608660681,"fUST",-549.72,0.00016986,2,"2024-10-22T14:51:00.681",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657993,1729608660691,"fUST",-249.840928,0.00016986,2,"2024-10-22T14:51:00.691",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657994,1729608660701,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.701",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657995,1729608660711,"fUST",-225.623421,0.00016986,2,"2024-10-22T14:51:00.711",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657996,1729608660719,"fUST",-249.840928,0.00016986,2,"2024-10-22T14:51:00.719",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657997,1729608660730,"fUST",-710.19,0.00016986,2,"2024-10-22T14:51:00.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657998,1729608660739,"fUST",-872.91,0.00016986,2,"2024-10-22T14:51:00.739",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340657999,1729608660748,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.748",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658000,1729608660759,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658001,1729608660773,"fUST",-1251.38,0.00016986,2,"2024-10-22T14:51:00.773",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658002,1729608660783,"fUST",-204.434466,0.00016986,2,"2024-10-22T14:51:00.783",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658003,1729608660794,"fUST",-766.024157,0.00016986,2,"2024-10-22T14:51:00.794",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658004,1729608660804,"fUST",-581.55,0.00016986,2,"2024-10-22T14:51:00.804",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658005,1729608660814,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.814",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658006,1729608660825,"fUST",-204.434466,0.00016986,2,"2024-10-22T14:51:00.825",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658007,1729608660836,"fUST",-8130.08,0.00016986,2,"2024-10-22T14:51:00.836",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658008,1729608660845,"fUST",-766.024157,0.00016986,2,"2024-10-22T14:51:00.845",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658009,1729608660856,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.856",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658010,1729608660866,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.866",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658011,1729608660876,"fUST",-537.93,0.00016986,2,"2024-10-22T14:51:00.876",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658012,1729608660886,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.886",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658013,1729608660895,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.895",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658014,1729608660905,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.905",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658015,1729608660917,"fUST",-500.0,0.00016986,2,"2024-10-22T14:51:00.917",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658016,1729608660926,"fUST",-522.82,0.00016986,2,"2024-10-22T14:51:00.926",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658017,1729608660938,"fUST",-746.8,0.00016986,2,"2024-10-22T14:51:00.938",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658018,1729608660947,"fUST",-578.53,0.00016986,2,"2024-10-22T14:51:00.947",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658019,1729608660957,"fUST",-677.46,0.00016986,2,"2024-10-22T14:51:00.957",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658020,1729608660967,"fUST",-151.0,0.00016986,2,"2024-10-22T14:51:00.967",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658021,1729608660977,"fUST",-5481.12531116,0.00017,3,"2024-10-22T14:51:00.977",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658022,1729608660987,"fUST",-1000.0,0.00017,17,"2024-10-22T14:51:00.987",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658023,1729608660997,"fUST",-151.0,0.00017,2,"2024-10-22T14:51:00.997",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658024,1729608661006,"fUST",-172.647933,0.00017,2,"2024-10-22T14:51:01.006",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658025,1729608661016,"fUST",-172.647933,0.00017,2,"2024-10-22T14:51:01.016",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658026,1729608661025,"fUST",-151.0,0.00017,2,"2024-10-22T14:51:01.025",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658027,1729608661035,"fUST",-151.0,0.00017,2,"2024-10-22T14:51:01.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658028,1729608661045,"fUST",-151.0,0.00017,2,"2024-10-22T14:51:01.045",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658029,1729608661055,"fUST",-1000.0,0.00017047,2,"2024-10-22T14:51:01.055",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658030,1729608661065,"fUST",-1000.0,0.00017047,2,"2024-10-22T14:51:01.065",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658031,1729608661074,"fUST",-629.59920093,0.00017047,2,"2024-10-22T14:51:01.074",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658032,1729608661084,"fUST",-1000.0,0.00017047,2,"2024-10-22T14:51:01.084",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658033,1729608661094,"fUST",-1000.0,0.00017047,2,"2024-10-22T14:51:01.094",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658034,1729608661103,"fUST",-1000.0,0.00017047,2,"2024-10-22T14:51:01.103",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658035,1729608661113,"fUST",-1000.0,0.00017047,2,"2024-10-22T14:51:01.113",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658036,1729608661123,"fUST",-325.764258,0.00017047,2,"2024-10-22T14:51:01.123",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658037,1729608661132,"fUST",-325.764258,0.00017047,2,"2024-10-22T14:51:01.132",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658038,1729608661142,"fUST",-151.0,0.00017047,2,"2024-10-22T14:51:01.142",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658039,1729608661153,"fUST",-1146.073418,0.00017047,2,"2024-10-22T14:51:01.153",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658040,1729608661162,"fUST",-1146.073418,0.00017047,2,"2024-10-22T14:51:01.162",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658041,1729608661172,"fUST",-151.0,0.00017047,2,"2024-10-22T14:51:01.172",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658042,1729608661181,"fUST",-151.0,0.00017047,2,"2024-10-22T14:51:01.181",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658043,1729608661190,"fUST",-151.0,0.00017047,2,"2024-10-22T14:51:01.190",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658044,1729608661199,"fUST",-162.494166,0.00017047,2,"2024-10-22T14:51:01.199",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658045,1729608661209,"fUST",-494.40838,0.00017047,2,"2024-10-22T14:51:01.209",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658046,1729608661218,"fUST",-162.494166,0.00017047,2,"2024-10-22T14:51:01.218",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658047,1729608661230,"fUST",-494.40838,0.00017047,2,"2024-10-22T14:51:01.230",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658048,1729608661241,"fUST",-151.0,0.00017047,2,"2024-10-22T14:51:01.241",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658049,1729608661251,"fUST",-591.742574,0.00017047,2,"2024-10-22T14:51:01.251",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658050,1729608661261,"fUST",-591.742574,0.00017047,2,"2024-10-22T14:51:01.261",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658051,1729608661272,"fUST",-151.0,0.00017047,2,"2024-10-22T14:51:01.272",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658052,1729608661282,"fUST",-1001.286898,0.00017047,2,"2024-10-22T14:51:01.282",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658053,1729608661291,"fUST",-1001.286898,0.00017047,2,"2024-10-22T14:51:01.291",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658054,1729608661301,"fUST",-249.840928,0.00017047,2,"2024-10-22T14:51:01.301",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658055,1729608661310,"fUST",-249.840928,0.00017047,2,"2024-10-22T14:51:01.310",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658056,1729608661322,"fUST",-204.434466,0.00017047,2,"2024-10-22T14:51:01.322",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658057,1729608661332,"fUST",-766.024157,0.00017047,2,"2024-10-22T14:51:01.332",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658058,1729608661341,"fUST",-204.434466,0.00017047,2,"2024-10-22T14:51:01.341",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658059,1729608661351,"fUST",-766.024157,0.00017047,2,"2024-10-22T14:51:01.351",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658060,1729608661361,"fUST",-917.2815888,0.00017055,2,"2024-10-22T14:51:01.361",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658061,1729608661371,"fUST",-166.686702,0.00017091,2,"2024-10-22T14:51:01.371",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658062,1729608661381,"fUST",-198.405953,0.00017091,2,"2024-10-22T14:51:01.381",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658063,1729608661390,"fUST",-497.742527,0.00017091,2,"2024-10-22T14:51:01.390",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658064,1729608661400,"fUST",-311.728619,0.00017091,2,"2024-10-22T14:51:01.400",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658065,1729608661411,"fUST",-513.12499,0.00017091,2,"2024-10-22T14:51:01.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658066,1729608661420,"fUST",-4000.0,0.00017111,2,"2024-10-22T14:51:01.420",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658067,1729608661431,"fUST",-361.488313,0.00017111,2,"2024-10-22T14:51:01.431",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658068,1729608661442,"fUST",-361.488313,0.00017111,2,"2024-10-22T14:51:01.442",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658069,1729608661453,"fUST",-151.0,0.00017111,2,"2024-10-22T14:51:01.453",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658070,1729608661462,"fUST",-1675.46386486,0.00017188,2,"2024-10-22T14:51:01.462",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658071,1729608661472,"fUST",-1518.31550195,0.00017195,2,"2024-10-22T14:51:01.472",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658072,1729608661483,"fUST",-610.2170371,0.00017205,2,"2024-10-22T14:51:01.483",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658073,1729608661492,"fUST",-981.59605698,0.00017205,2,"2024-10-22T14:51:01.492",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658074,1729608661502,"fUST",-465.00000007,0.00017208,2,"2024-10-22T14:51:01.502",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658075,1729608661512,"fUST",-220.0,0.0001721,2,"2024-10-22T14:51:01.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658076,1729608661522,"fUST",-1000.0,0.00017247,2,"2024-10-22T14:51:01.522",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658077,1729608661532,"fUST",-500.3001448,0.00017247,2,"2024-10-22T14:51:01.532",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658078,1729608661542,"fUST",-1000.0,0.00017247,2,"2024-10-22T14:51:01.542",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658079,1729608661554,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:01.554",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658080,1729608661564,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:01.564",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658081,1729608661574,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:01.574",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658082,1729608661583,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.583",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658083,1729608661593,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.593",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658084,1729608661604,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.604",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658085,1729608661613,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.613",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658086,1729608661622,"fUST",-189.38343324,0.0001726,2,"2024-10-22T14:51:01.622",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658087,1729608661632,"fUST",-189.07731,0.0001726,2,"2024-10-22T14:51:01.632",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658088,1729608661641,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.641",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658089,1729608661651,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.651",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658090,1729608661661,"fUST",-570.85630473,0.0001726,2,"2024-10-22T14:51:01.661",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658091,1729608661670,"fUST",-665.58,0.0001726,2,"2024-10-22T14:51:01.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658092,1729608661681,"fUST",-826.35,0.0001726,2,"2024-10-22T14:51:01.681",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658093,1729608661690,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658094,1729608661699,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.699",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658095,1729608661709,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.709",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658096,1729608661719,"fUST",-1000.0,0.0001726,2,"2024-10-22T14:51:01.719",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658097,1729608661730,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658098,1729608661740,"fUST",-567.91,0.0001726,2,"2024-10-22T14:51:01.740",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658099,1729608661749,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:01.749",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658100,1729608661759,"fUST",-229.35941627,0.0001726,2,"2024-10-22T14:51:01.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658101,1729608661775,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.775",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658102,1729608661786,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.786",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658103,1729608661797,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.797",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658104,1729608661807,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:01.807",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658105,1729608661818,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:01.818",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658106,1729608661828,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.828",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658107,1729608661839,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:01.839",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658108,1729608661850,"fUST",-176.718045,0.0001726,2,"2024-10-22T14:51:01.850",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658109,1729608661860,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.860",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658110,1729608661870,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.870",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658111,1729608661880,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:01.880",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658112,1729608661891,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.891",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658113,1729608661901,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.901",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658114,1729608661911,"fUST",-713.81,0.0001726,2,"2024-10-22T14:51:01.911",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658115,1729608661921,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.921",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658116,1729608661930,"fUST",-361.488313,0.0001726,2,"2024-10-22T14:51:01.930",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658117,1729608661940,"fUST",-263.58,0.0001726,2,"2024-10-22T14:51:01.940",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658118,1729608661949,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.949",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658119,1729608661959,"fUST",-660.77,0.0001726,2,"2024-10-22T14:51:01.959",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658120,1729608661970,"fUST",-361.488313,0.0001726,2,"2024-10-22T14:51:01.970",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658121,1729608661980,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:01.980",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658122,1729608661990,"fUST",-551.66,0.0001726,2,"2024-10-22T14:51:01.990",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658123,1729608662001,"fUST",-754.58,0.0001726,2,"2024-10-22T14:51:02.001",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658124,1729608662014,"fUST",-1146.073418,0.0001726,2,"2024-10-22T14:51:02.014",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658125,1729608662025,"fUST",-1146.073418,0.0001726,2,"2024-10-22T14:51:02.025",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658126,1729608662035,"fUST",-795.47,0.0001726,2,"2024-10-22T14:51:02.035",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658127,1729608662044,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658128,1729608662054,"fUST",-749.34,0.0001726,2,"2024-10-22T14:51:02.054",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658129,1729608662064,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.064",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658130,1729608662074,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:02.074",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658131,1729608662083,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.083",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658132,1729608662094,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.094",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658133,1729608662104,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.104",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658134,1729608662114,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.114",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658135,1729608662124,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.124",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658136,1729608662134,"fUST",-626.98,0.0001726,2,"2024-10-22T14:51:02.134",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658137,1729608662144,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:02.144",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658138,1729608662154,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.154",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658139,1729608662163,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.163",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658140,1729608662174,"fUST",-1265.04,0.0001726,2,"2024-10-22T14:51:02.174",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658141,1729608662184,"fUST",-624.21,0.0001726,2,"2024-10-22T14:51:02.184",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658142,1729608662194,"fUST",-172.647933,0.0001726,2,"2024-10-22T14:51:02.194",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658143,1729608662205,"fUST",-614.3,0.0001726,2,"2024-10-22T14:51:02.205",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658144,1729608662215,"fUST",-172.647933,0.0001726,2,"2024-10-22T14:51:02.215",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658145,1729608662225,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.225",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658146,1729608662236,"fUST",-516.71,0.0001726,2,"2024-10-22T14:51:02.236",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658147,1729608662246,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.246",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658148,1729608662256,"fUST",-1032.21,0.0001726,2,"2024-10-22T14:51:02.256",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658149,1729608662266,"fUST",-916.12,0.0001726,2,"2024-10-22T14:51:02.266",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658150,1729608662277,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:02.277",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658151,1729608662287,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.287",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658152,1729608662297,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.297",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658153,1729608662307,"fUST",-530.55,0.0001726,2,"2024-10-22T14:51:02.307",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658154,1729608662317,"fUST",-151.85434241,0.0001726,2,"2024-10-22T14:51:02.317",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658155,1729608662328,"fUST",-687.75,0.0001726,2,"2024-10-22T14:51:02.328",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658156,1729608662339,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:02.339",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658157,1729608662350,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.350",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658158,1729608662360,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.360",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658159,1729608662370,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.370",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658160,1729608662380,"fUST",-582.19,0.0001726,2,"2024-10-22T14:51:02.380",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658161,1729608662390,"fUST",-411.72962433,0.0001726,2,"2024-10-22T14:51:02.390",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658162,1729608662401,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.401",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658163,1729608662411,"fUST",-539.14,0.0001726,2,"2024-10-22T14:51:02.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658164,1729608662422,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.422",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658165,1729608662432,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.432",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658166,1729608662441,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.441",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658167,1729608662451,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658168,1729608662461,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658169,1729608662470,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.470",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658170,1729608662481,"fUST",-577.41,0.0001726,2,"2024-10-22T14:51:02.481",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658171,1729608662491,"fUST",-497.15966733,0.0001726,2,"2024-10-22T14:51:02.491",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658172,1729608662501,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.501",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658173,1729608662512,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:02.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658174,1729608662522,"fUST",-762.21,0.0001726,2,"2024-10-22T14:51:02.522",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658175,1729608662532,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.532",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658176,1729608662542,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.542",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658177,1729608662552,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.552",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658178,1729608662561,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.561",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658179,1729608662571,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.571",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658180,1729608662581,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.581",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658181,1729608662590,"fUST",-616.37,0.0001726,2,"2024-10-22T14:51:02.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658182,1729608662600,"fUST",-1020.25,0.0001726,2,"2024-10-22T14:51:02.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658183,1729608662611,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.611",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658184,1729608662623,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.623",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658185,1729608662633,"fUST",-1057.03,0.0001726,2,"2024-10-22T14:51:02.633",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658186,1729608662645,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.645",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658187,1729608662655,"fUST",-154.257596,0.0001726,2,"2024-10-22T14:51:02.655",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658188,1729608662665,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.665",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658189,1729608662675,"fUST",-162.494166,0.0001726,2,"2024-10-22T14:51:02.675",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658190,1729608662685,"fUST",-494.40838,0.0001726,2,"2024-10-22T14:51:02.685",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658191,1729608662695,"fUST",-522.59,0.0001726,2,"2024-10-22T14:51:02.695",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658192,1729608662705,"fUST",-162.494166,0.0001726,2,"2024-10-22T14:51:02.705",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658193,1729608662715,"fUST",-494.40838,0.0001726,2,"2024-10-22T14:51:02.715",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658194,1729608662724,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.724",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658195,1729608662742,"fUST",-860.17,0.0001726,2,"2024-10-22T14:51:02.742",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658196,1729608662752,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:02.752",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658197,1729608662763,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:02.763",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658198,1729608662774,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.774",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658199,1729608662784,"fUST",-864.69,0.0001726,2,"2024-10-22T14:51:02.784",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658200,1729608662794,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.794",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658201,1729608662804,"fUST",-1202.76,0.0001726,2,"2024-10-22T14:51:02.804",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658202,1729608662813,"fUST",-591.742574,0.0001726,2,"2024-10-22T14:51:02.813",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658203,1729608662823,"fUST",-789.04,0.0001726,2,"2024-10-22T14:51:02.823",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658204,1729608662833,"fUST",-591.742574,0.0001726,2,"2024-10-22T14:51:02.833",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658205,1729608662843,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.843",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658206,1729608662852,"fUST",-538.21,0.0001726,2,"2024-10-22T14:51:02.852",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658207,1729608662862,"fUST",-631.35,0.0001726,2,"2024-10-22T14:51:02.862",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658208,1729608662872,"fUST",-532.35,0.0001726,2,"2024-10-22T14:51:02.872",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658209,1729608662882,"fUST",-512.68,0.0001726,2,"2024-10-22T14:51:02.882",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658210,1729608662892,"fUST",-555.18,0.0001726,2,"2024-10-22T14:51:02.892",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658211,1729608662902,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.902",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658212,1729608662912,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.912",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658213,1729608662923,"fUST",-1111.29201,0.0001726,2,"2024-10-22T14:51:02.923",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658214,1729608662934,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:02.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658215,1729608662945,"fUST",-562.8,0.0001726,2,"2024-10-22T14:51:02.945",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658216,1729608662956,"fUST",-1111.29201,0.0001726,2,"2024-10-22T14:51:02.956",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658217,1729608662965,"fUST",-532.86,0.0001726,2,"2024-10-22T14:51:02.965",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658218,1729608662976,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:02.976",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658219,1729608662986,"fUST",-779.92,0.0001726,2,"2024-10-22T14:51:02.986",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658220,1729608662996,"fUST",-624.58,0.0001726,2,"2024-10-22T14:51:02.996",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658221,1729608663006,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.006",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658222,1729608663016,"fUST",-779.03,0.0001726,2,"2024-10-22T14:51:03.016",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658223,1729608663026,"fUST",-627.94847058,0.0001726,2,"2024-10-22T14:51:03.026",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658224,1729608663037,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.037",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658225,1729608663047,"fUST",-699.55,0.0001726,2,"2024-10-22T14:51:03.047",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658226,1729608663058,"fUST",-505.68,0.0001726,2,"2024-10-22T14:51:03.058",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658227,1729608663068,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.068",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658228,1729608663078,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:03.078",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658229,1729608663091,"fUST",-823.72,0.0001726,2,"2024-10-22T14:51:03.091",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658230,1729608663101,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:03.101",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658231,1729608663111,"fUST",-3328.842845,0.0001726,2,"2024-10-22T14:51:03.111",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658232,1729608663121,"fUST",-640.301027,0.0001726,2,"2024-10-22T14:51:03.121",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658233,1729608663132,"fUST",-3328.842845,0.0001726,2,"2024-10-22T14:51:03.132",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658234,1729608663142,"fUST",-640.301027,0.0001726,2,"2024-10-22T14:51:03.142",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658235,1729608663152,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.152",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658236,1729608663162,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:03.162",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658237,1729608663173,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:03.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658238,1729608663182,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.182",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658239,1729608663193,"fUST",-202.569253,0.0001726,2,"2024-10-22T14:51:03.193",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658240,1729608663203,"fUST",-805.27,0.0001726,2,"2024-10-22T14:51:03.203",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658241,1729608663213,"fUST",-202.569253,0.0001726,2,"2024-10-22T14:51:03.213",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658242,1729608663223,"fUST",-1100.65,0.0001726,2,"2024-10-22T14:51:03.223",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658243,1729608663236,"fUST",-1571.11,0.0001726,2,"2024-10-22T14:51:03.236",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658244,1729608663246,"fUST",-980.92,0.0001726,2,"2024-10-22T14:51:03.246",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658245,1729608663256,"fUST",-200.0,0.0001726,2,"2024-10-22T14:51:03.256",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658246,1729608663266,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.266",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658247,1729608663278,"fUST",-798.01,0.0001726,2,"2024-10-22T14:51:03.278",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658248,1729608663287,"fUST",-549.31,0.0001726,2,"2024-10-22T14:51:03.287",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658249,1729608663298,"fUST",-1314.33,0.0001726,2,"2024-10-22T14:51:03.298",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658250,1729608663308,"fUST",-1726.39,0.0001726,2,"2024-10-22T14:51:03.308",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658251,1729608663319,"fUST",-776.88,0.0001726,2,"2024-10-22T14:51:03.319",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658252,1729608663328,"fUST",-778.58,0.0001726,2,"2024-10-22T14:51:03.328",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658253,1729608663338,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.338",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658254,1729608663348,"fUST",-263.371747,0.0001726,2,"2024-10-22T14:51:03.348",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658255,1729608663357,"fUST",-263.371747,0.0001726,2,"2024-10-22T14:51:03.357",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658256,1729608663367,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.367",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658257,1729608663377,"fUST",-263.371747,0.0001726,2,"2024-10-22T14:51:03.377",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658258,1729608663387,"fUST",-263.371747,0.0001726,2,"2024-10-22T14:51:03.387",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658259,1729608663397,"fUST",-567.14,0.0001726,2,"2024-10-22T14:51:03.397",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658260,1729608663407,"fUST",-287.77831,0.0001726,2,"2024-10-22T14:51:03.407",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658261,1729608663417,"fUST",-683.05,0.0001726,2,"2024-10-22T14:51:03.417",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658262,1729608663428,"fUST",-801.67,0.0001726,2,"2024-10-22T14:51:03.428",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658263,1729608663438,"fUST",-287.77831,0.0001726,2,"2024-10-22T14:51:03.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658264,1729608663448,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.448",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658265,1729608663458,"fUST",-927.15,0.0001726,2,"2024-10-22T14:51:03.458",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658266,1729608663468,"fUST",-6799.78,0.0001726,2,"2024-10-22T14:51:03.468",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658267,1729608663479,"fUST",-572.57,0.0001726,2,"2024-10-22T14:51:03.479",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658268,1729608663489,"fUST",-678.82,0.0001726,2,"2024-10-22T14:51:03.489",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658269,1729608663498,"fUST",-152.632459,0.0001726,2,"2024-10-22T14:51:03.498",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658270,1729608663508,"fUST",-152.632459,0.0001726,2,"2024-10-22T14:51:03.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658271,1729608663518,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658272,1729608663528,"fUST",-571.53,0.0001726,2,"2024-10-22T14:51:03.528",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658273,1729608663539,"fUST",-152.632459,0.0001726,2,"2024-10-22T14:51:03.539",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658274,1729608663549,"fUST",-152.632459,0.0001726,2,"2024-10-22T14:51:03.549",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658275,1729608663560,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.560",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658276,1729608663570,"fUST",-1244.47,0.0001726,2,"2024-10-22T14:51:03.570",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658277,1729608663579,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.579",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658278,1729608663590,"fUST",-504.72,0.0001726,2,"2024-10-22T14:51:03.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658279,1729608663600,"fUST",-786.55,0.0001726,2,"2024-10-22T14:51:03.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658280,1729608663610,"fUST",-642.41,0.0001726,2,"2024-10-22T14:51:03.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658281,1729608663620,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.620",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658282,1729608663630,"fUST",-966.55,0.0001726,2,"2024-10-22T14:51:03.630",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658283,1729608663642,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.642",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658284,1729608663652,"fUST",-1529.93,0.0001726,2,"2024-10-22T14:51:03.652",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658285,1729608663662,"fUST",-770.81,0.0001726,2,"2024-10-22T14:51:03.662",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658286,1729608663672,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.672",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658287,1729608663683,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:03.683",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658288,1729608663693,"fUST",-404.42528,0.0001726,2,"2024-10-22T14:51:03.693",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658289,1729608663703,"fUST",-404.42528,0.0001726,2,"2024-10-22T14:51:03.703",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658290,1729608663712,"fUST",-546.62,0.0001726,2,"2024-10-22T14:51:03.712",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658291,1729608663723,"fUST",-404.42528,0.0001726,2,"2024-10-22T14:51:03.723",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658292,1729608663735,"fUST",-161.629321,0.0001726,2,"2024-10-22T14:51:03.735",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658293,1729608663746,"fUST",-404.42528,0.0001726,2,"2024-10-22T14:51:03.746",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658294,1729608663756,"fUST",-161.629321,0.0001726,2,"2024-10-22T14:51:03.756",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658295,1729608663770,"fUST",-151.0,0.0001726,2,"2024-10-22T14:51:03.770",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658296,1729608663783,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.783",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658297,1729608663794,"fUST",-548.04,0.0001726,2,"2024-10-22T14:51:03.794",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658298,1729608663805,"fUST",-826.27,0.0001726,2,"2024-10-22T14:51:03.805",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658299,1729608663814,"fUST",-161.629321,0.0001726,2,"2024-10-22T14:51:03.814",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658300,1729608663824,"fUST",-161.629321,0.0001726,2,"2024-10-22T14:51:03.824",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658301,1729608663834,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.834",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658302,1729608663844,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.844",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658303,1729608663854,"fUST",-774.8,0.0001726,2,"2024-10-22T14:51:03.854",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658304,1729608663864,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.864",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658305,1729608663874,"fUST",-2089.2,0.0001726,2,"2024-10-22T14:51:03.874",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658306,1729608663884,"fUST",-774.02,0.0001726,2,"2024-10-22T14:51:03.884",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658307,1729608663894,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.894",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658308,1729608663903,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.903",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658309,1729608663914,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.914",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658310,1729608663924,"fUST",-559.19,0.0001726,2,"2024-10-22T14:51:03.924",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658311,1729608663935,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.935",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658312,1729608663944,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.944",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658313,1729608663955,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.955",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658314,1729608663965,"fUST",-537.03,0.0001726,2,"2024-10-22T14:51:03.965",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658315,1729608663975,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:03.975",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658316,1729608664133,"fUST",-1110.8,0.0001726,2,"2024-10-22T14:51:04.133",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658317,1729608664143,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.143",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658318,1729608664153,"fUST",-1001.286898,0.0001726,2,"2024-10-22T14:51:04.153",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658319,1729608664163,"fUST",-558.44,0.0001726,2,"2024-10-22T14:51:04.163",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658320,1729608664173,"fUST",-921.08,0.0001726,2,"2024-10-22T14:51:04.173",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658321,1729608664183,"fUST",-1001.286894,0.0001726,2,"2024-10-22T14:51:04.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658322,1729608664192,"fUST",-630.67,0.0001726,2,"2024-10-22T14:51:04.192",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658323,1729608664202,"fUST",-3783.04,0.0001726,2,"2024-10-22T14:51:04.202",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658324,1729608664211,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.211",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658325,1729608664223,"fUST",-975.34,0.0001726,2,"2024-10-22T14:51:04.223",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658326,1729608664235,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.235",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658327,1729608664245,"fUST",-557.35,0.0001726,2,"2024-10-22T14:51:04.245",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658328,1729608664254,"fUST",-549.72,0.0001726,2,"2024-10-22T14:51:04.254",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658329,1729608664263,"fUST",-249.840928,0.0001726,2,"2024-10-22T14:51:04.263",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658330,1729608664273,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.273",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658331,1729608664282,"fUST",-249.840932,0.0001726,2,"2024-10-22T14:51:04.282",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658332,1729608664291,"fUST",-710.19,0.0001726,2,"2024-10-22T14:51:04.291",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658333,1729608664301,"fUST",-872.91,0.0001726,2,"2024-10-22T14:51:04.301",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658334,1729608664311,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.311",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658335,1729608664322,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.322",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658336,1729608664331,"fUST",-1251.38,0.0001726,2,"2024-10-22T14:51:04.331",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658337,1729608664341,"fUST",-204.434466,0.0001726,2,"2024-10-22T14:51:04.341",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658338,1729608664351,"fUST",-766.024157,0.0001726,2,"2024-10-22T14:51:04.351",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658339,1729608664361,"fUST",-581.55,0.0001726,2,"2024-10-22T14:51:04.361",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658340,1729608664370,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.370",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658341,1729608664380,"fUST",-8130.08,0.0001726,2,"2024-10-22T14:51:04.380",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658342,1729608664390,"fUST",-204.434476,0.0001726,2,"2024-10-22T14:51:04.390",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658343,1729608664399,"fUST",-766.024153,0.0001726,2,"2024-10-22T14:51:04.399",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658344,1729608664409,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.409",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658345,1729608664418,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.418",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658346,1729608664428,"fUST",-537.93,0.0001726,2,"2024-10-22T14:51:04.428",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658347,1729608664437,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.437",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658348,1729608664447,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.447",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658349,1729608664457,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.457",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658350,1729608664466,"fUST",-500.0,0.0001726,2,"2024-10-22T14:51:04.466",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658351,1729608664476,"fUST",-522.82,0.0001726,2,"2024-10-22T14:51:04.476",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658352,1729608664485,"fUST",-746.8,0.0001726,2,"2024-10-22T14:51:04.485",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658353,1729608664494,"fUST",-578.53,0.0001726,2,"2024-10-22T14:51:04.494",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658354,1729608664504,"fUST",-677.46,0.0001726,2,"2024-10-22T14:51:04.504",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658355,1729608664513,"fUST",-178.936755,0.00017267,2,"2024-10-22T14:51:04.513",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658356,1729608664523,"fUST",-3500.0,0.00017381,2,"2024-10-22T14:51:04.523",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658357,1729608664532,"fUST",-151.0,0.00017447,2,"2024-10-22T14:51:04.532",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658358,1729608664542,"fUST",-1500.0,0.00017447,2,"2024-10-22T14:51:04.542",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658359,1729608664551,"fUST",-1500.0,0.00017447,2,"2024-10-22T14:51:04.551",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658360,1729608664561,"fUST",-1500.0,0.00017447,2,"2024-10-22T14:51:04.561",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658361,1729608664570,"fUST",-1500.0,0.00017447,2,"2024-10-22T14:51:04.570",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658362,1729608664579,"fUST",-1500.0,0.00017447,2,"2024-10-22T14:51:04.579",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658363,1729608664589,"fUST",-1500.0,0.00017447,2,"2024-10-22T14:51:04.589",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658364,1729608664598,"fUST",-769.60502252,0.00017534,2,"2024-10-22T14:51:04.598",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658365,1729608664607,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:04.607",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658366,1729608664616,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:04.616",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658367,1729608664626,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:04.626",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658368,1729608664636,"fUST",-325.764258,0.00017534,2,"2024-10-22T14:51:04.636",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658369,1729608664647,"fUST",-325.764258,0.00017534,2,"2024-10-22T14:51:04.647",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658370,1729608664657,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.657",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658371,1729608664666,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.666",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658372,1729608664675,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.675",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658373,1729608664684,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.684",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658374,1729608664694,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.694",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658375,1729608664703,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:04.703",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658376,1729608664713,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.713",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658377,1729608664722,"fUST",-665.58,0.00017534,2,"2024-10-22T14:51:04.722",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658378,1729608664733,"fUST",-826.35,0.00017534,2,"2024-10-22T14:51:04.733",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658379,1729608664742,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.742",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658380,1729608664751,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.751",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658381,1729608664760,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.760",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658382,1729608664773,"fUST",-1000.0,0.00017534,2,"2024-10-22T14:51:04.773",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658383,1729608664782,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.782",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658384,1729608664791,"fUST",-567.91,0.00017534,2,"2024-10-22T14:51:04.791",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658385,1729608664801,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:04.801",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658386,1729608664811,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.811",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658387,1729608664820,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.820",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658388,1729608664830,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.830",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658389,1729608664839,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:04.839",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658390,1729608664849,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.849",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658391,1729608664859,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:04.859",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658392,1729608664869,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.869",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658393,1729608664880,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.880",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658394,1729608664889,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:04.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658395,1729608664899,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.899",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658396,1729608664909,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.909",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658397,1729608664918,"fUST",-713.81,0.00017534,2,"2024-10-22T14:51:04.918",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658398,1729608664928,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.928",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658399,1729608664938,"fUST",-361.488313,0.00017534,2,"2024-10-22T14:51:04.938",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658400,1729608664950,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:04.950",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658401,1729608664962,"fUST",-660.77,0.00017534,2,"2024-10-22T14:51:04.962",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658402,1729608664971,"fUST",-361.488313,0.00017534,2,"2024-10-22T14:51:04.971",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658403,1729608664983,"fUST",-282.47421383,0.00017534,2,"2024-10-22T14:51:04.983",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658404,1729608664992,"fUST",-551.66,0.00017534,2,"2024-10-22T14:51:04.992",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658405,1729608665003,"fUST",-754.58,0.00017534,2,"2024-10-22T14:51:05.003",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658406,1729608665012,"fUST",-1146.073418,0.00017534,2,"2024-10-22T14:51:05.012",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658407,1729608665023,"fUST",-1146.073418,0.00017534,2,"2024-10-22T14:51:05.023",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658408,1729608665033,"fUST",-795.47,0.00017534,2,"2024-10-22T14:51:05.033",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658409,1729608665043,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.043",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658410,1729608665052,"fUST",-749.34,0.00017534,2,"2024-10-22T14:51:05.052",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658411,1729608665062,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.062",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658412,1729608665072,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:05.072",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658413,1729608665081,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.081",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658414,1729608665091,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.091",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658415,1729608665100,"fUST",-215.91,0.00017534,2,"2024-10-22T14:51:05.100",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658416,1729608665109,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658417,1729608665119,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658418,1729608665128,"fUST",-626.98,0.00017534,2,"2024-10-22T14:51:05.128",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658419,1729608665138,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:05.138",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658420,1729608665147,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.147",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658421,1729608665157,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.157",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658422,1729608665167,"fUST",-1265.04,0.00017534,2,"2024-10-22T14:51:05.167",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658423,1729608665178,"fUST",-624.21,0.00017534,2,"2024-10-22T14:51:05.178",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658424,1729608665188,"fUST",-172.647933,0.00017534,2,"2024-10-22T14:51:05.188",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658425,1729608665199,"fUST",-614.3,0.00017534,2,"2024-10-22T14:51:05.199",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658426,1729608665208,"fUST",-172.647933,0.00017534,2,"2024-10-22T14:51:05.208",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658427,1729608665218,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.218",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658428,1729608665229,"fUST",-516.71,0.00017534,2,"2024-10-22T14:51:05.229",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658429,1729608665240,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.240",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658430,1729608665251,"fUST",-1032.21,0.00017534,2,"2024-10-22T14:51:05.251",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658431,1729608665260,"fUST",-916.12,0.00017534,2,"2024-10-22T14:51:05.260",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658432,1729608665270,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:05.270",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658433,1729608665280,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.280",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658434,1729608665289,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.289",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658435,1729608665299,"fUST",-530.55,0.00017534,2,"2024-10-22T14:51:05.299",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658436,1729608665310,"fUST",-687.75,0.00017534,2,"2024-10-22T14:51:05.310",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658437,1729608665319,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:05.319",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658438,1729608665330,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.330",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658439,1729608665341,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.341",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658440,1729608665352,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.352",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658441,1729608665362,"fUST",-582.19,0.00017534,2,"2024-10-22T14:51:05.362",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658442,1729608665371,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.371",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658443,1729608665380,"fUST",-539.14,0.00017534,2,"2024-10-22T14:51:05.380",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658444,1729608665391,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.391",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658445,1729608665401,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.401",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658446,1729608665411,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658447,1729608665423,"fUST",-512.04564686,0.00017534,2,"2024-10-22T14:51:05.423",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658448,1729608665433,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.433",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658449,1729608665444,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.444",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658450,1729608665454,"fUST",-577.41,0.00017534,2,"2024-10-22T14:51:05.454",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658451,1729608665463,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.463",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658452,1729608665473,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:05.473",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658453,1729608665483,"fUST",-762.21,0.00017534,2,"2024-10-22T14:51:05.483",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658454,1729608665493,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.493",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658455,1729608665502,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.502",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658456,1729608665511,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.511",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658457,1729608665521,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.521",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658458,1729608665530,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.530",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658459,1729608665539,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.539",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658460,1729608665548,"fUST",-616.37,0.00017534,2,"2024-10-22T14:51:05.548",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658461,1729608665558,"fUST",-1020.25,0.00017534,2,"2024-10-22T14:51:05.558",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658462,1729608665568,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.568",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658463,1729608665577,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.577",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658464,1729608665586,"fUST",-1057.03,0.00017534,2,"2024-10-22T14:51:05.586",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658465,1729608665596,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.596",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658466,1729608665605,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.605",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658467,1729608665615,"fUST",-162.494166,0.00017534,2,"2024-10-22T14:51:05.615",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658468,1729608665624,"fUST",-494.40838,0.00017534,2,"2024-10-22T14:51:05.624",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658469,1729608665634,"fUST",-522.59,0.00017534,2,"2024-10-22T14:51:05.634",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658470,1729608665644,"fUST",-162.494166,0.00017534,2,"2024-10-22T14:51:05.644",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658471,1729608665654,"fUST",-494.40838,0.00017534,2,"2024-10-22T14:51:05.654",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658472,1729608665664,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.664",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658473,1729608665674,"fUST",-860.17,0.00017534,2,"2024-10-22T14:51:05.674",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658474,1729608665683,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:05.683",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658475,1729608665693,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:05.693",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658476,1729608665701,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.701",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658477,1729608665711,"fUST",-864.69,0.00017534,2,"2024-10-22T14:51:05.711",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658478,1729608665721,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658479,1729608665731,"fUST",-1202.76,0.00017534,2,"2024-10-22T14:51:05.731",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658480,1729608665741,"fUST",-591.742574,0.00017534,2,"2024-10-22T14:51:05.741",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658481,1729608665750,"fUST",-789.04,0.00017534,2,"2024-10-22T14:51:05.750",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658482,1729608665759,"fUST",-591.742574,0.00017534,2,"2024-10-22T14:51:05.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658483,1729608665773,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.773",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658484,1729608665782,"fUST",-538.21,0.00017534,2,"2024-10-22T14:51:05.782",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658485,1729608665792,"fUST",-631.35,0.00017534,2,"2024-10-22T14:51:05.792",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658486,1729608665802,"fUST",-532.35,0.00017534,2,"2024-10-22T14:51:05.802",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658487,1729608665811,"fUST",-512.68,0.00017534,2,"2024-10-22T14:51:05.811",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658488,1729608665820,"fUST",-555.18,0.00017534,2,"2024-10-22T14:51:05.820",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658489,1729608665829,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.829",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658490,1729608665838,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.838",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658491,1729608665850,"fUST",-1111.29201,0.00017534,2,"2024-10-22T14:51:05.850",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658492,1729608665860,"fUST",-270.769812,0.00017534,2,"2024-10-22T14:51:05.860",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658493,1729608665869,"fUST",-562.8,0.00017534,2,"2024-10-22T14:51:05.869",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658494,1729608665879,"fUST",-1111.29201,0.00017534,2,"2024-10-22T14:51:05.879",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658495,1729608665888,"fUST",-532.86,0.00017534,2,"2024-10-22T14:51:05.888",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658496,1729608665898,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.898",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658497,1729608665907,"fUST",-779.92,0.00017534,2,"2024-10-22T14:51:05.907",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658498,1729608665917,"fUST",-624.58,0.00017534,2,"2024-10-22T14:51:05.917",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658499,1729608665926,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.926",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658500,1729608665936,"fUST",-779.03,0.00017534,2,"2024-10-22T14:51:05.936",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658501,1729608665946,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.946",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658502,1729608665955,"fUST",-699.55,0.00017534,2,"2024-10-22T14:51:05.955",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658503,1729608665964,"fUST",-505.68,0.00017534,2,"2024-10-22T14:51:05.964",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658504,1729608665974,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:05.974",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658505,1729608665985,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:05.985",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658506,1729608665994,"fUST",-823.72,0.00017534,2,"2024-10-22T14:51:05.994",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658507,1729608666004,"fUST",-3328.842845,0.00017534,2,"2024-10-22T14:51:06.004",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658508,1729608666013,"fUST",-640.301027,0.00017534,2,"2024-10-22T14:51:06.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658509,1729608666023,"fUST",-3328.842845,0.00017534,2,"2024-10-22T14:51:06.023",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658510,1729608666032,"fUST",-640.301027,0.00017534,2,"2024-10-22T14:51:06.032",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658511,1729608666042,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.042",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658512,1729608666052,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:06.052",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658513,1729608666061,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:06.061",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658514,1729608666071,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.071",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658515,1729608666080,"fUST",-805.27,0.00017534,2,"2024-10-22T14:51:06.080",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658516,1729608666090,"fUST",-202.569253,0.00017534,2,"2024-10-22T14:51:06.090",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658517,1729608666099,"fUST",-202.569253,0.00017534,2,"2024-10-22T14:51:06.099",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658518,1729608666108,"fUST",-1100.65,0.00017534,2,"2024-10-22T14:51:06.108",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658519,1729608666117,"fUST",-1571.11,0.00017534,2,"2024-10-22T14:51:06.117",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658520,1729608666127,"fUST",-980.92,0.00017534,2,"2024-10-22T14:51:06.127",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658521,1729608666136,"fUST",-211.68407409,0.00017534,2,"2024-10-22T14:51:06.136",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658522,1729608666145,"fUST",-314.97760155,0.00017534,2,"2024-10-22T14:51:06.145",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658523,1729608666155,"fUST",-798.01,0.00017534,2,"2024-10-22T14:51:06.155",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658524,1729608666165,"fUST",-1314.33,0.00017534,2,"2024-10-22T14:51:06.165",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658525,1729608666174,"fUST",-1726.39,0.00017534,2,"2024-10-22T14:51:06.174",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658526,1729608666183,"fUST",-776.88,0.00017534,2,"2024-10-22T14:51:06.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658527,1729608666192,"fUST",-778.58,0.00017534,2,"2024-10-22T14:51:06.192",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658528,1729608666203,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.203",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658529,1729608666213,"fUST",-263.371747,0.00017534,2,"2024-10-22T14:51:06.213",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658530,1729608666224,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.224",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658531,1729608666237,"fUST",-263.371747,0.00017534,2,"2024-10-22T14:51:06.237",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658532,1729608666250,"fUST",-567.14,0.00017534,2,"2024-10-22T14:51:06.250",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658533,1729608666260,"fUST",-287.77831,0.00017534,2,"2024-10-22T14:51:06.260",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658534,1729608666270,"fUST",-683.05,0.00017534,2,"2024-10-22T14:51:06.270",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658535,1729608666282,"fUST",-801.67,0.00017534,2,"2024-10-22T14:51:06.282",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658536,1729608666292,"fUST",-287.77831,0.00017534,2,"2024-10-22T14:51:06.292",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658537,1729608666302,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.302",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658538,1729608666311,"fUST",-927.15,0.00017534,2,"2024-10-22T14:51:06.311",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658539,1729608666321,"fUST",-6799.78,0.00017534,2,"2024-10-22T14:51:06.321",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658540,1729608666330,"fUST",-572.57,0.00017534,2,"2024-10-22T14:51:06.330",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658541,1729608666340,"fUST",-678.82,0.00017534,2,"2024-10-22T14:51:06.340",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658542,1729608666351,"fUST",-152.632459,0.00017534,2,"2024-10-22T14:51:06.351",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658543,1729608666360,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.360",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658544,1729608666370,"fUST",-571.53,0.00017534,2,"2024-10-22T14:51:06.370",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658545,1729608666379,"fUST",-152.632459,0.00017534,2,"2024-10-22T14:51:06.379",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658546,1729608666389,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.389",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658547,1729608666398,"fUST",-1244.47,0.00017534,2,"2024-10-22T14:51:06.398",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658548,1729608666407,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.407",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658549,1729608666416,"fUST",-786.55,0.00017534,2,"2024-10-22T14:51:06.416",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658550,1729608666426,"fUST",-504.72,0.00017534,2,"2024-10-22T14:51:06.426",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658551,1729608666435,"fUST",-642.41,0.00017534,2,"2024-10-22T14:51:06.435",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658552,1729608666444,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.444",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658553,1729608666453,"fUST",-966.55,0.00017534,2,"2024-10-22T14:51:06.453",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658554,1729608666463,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.463",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658555,1729608666473,"fUST",-1529.93,0.00017534,2,"2024-10-22T14:51:06.473",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658556,1729608666484,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.484",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658557,1729608666494,"fUST",-770.81,0.00017534,2,"2024-10-22T14:51:06.494",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658558,1729608666503,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:06.503",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658559,1729608666512,"fUST",-404.42528,0.00017534,2,"2024-10-22T14:51:06.512",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658560,1729608666522,"fUST",-546.62,0.00017534,2,"2024-10-22T14:51:06.522",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658561,1729608666531,"fUST",-404.42528,0.00017534,2,"2024-10-22T14:51:06.531",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658562,1729608666541,"fUST",-161.629321,0.00017534,2,"2024-10-22T14:51:06.541",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658563,1729608666550,"fUST",-151.0,0.00017534,2,"2024-10-22T14:51:06.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658564,1729608666559,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.559",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658565,1729608666568,"fUST",-548.04,0.00017534,2,"2024-10-22T14:51:06.568",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658566,1729608666577,"fUST",-826.27,0.00017534,2,"2024-10-22T14:51:06.577",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658567,1729608666586,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.586",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658568,1729608666595,"fUST",-161.629321,0.00017534,2,"2024-10-22T14:51:06.595",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658569,1729608666605,"fUST",-612.59370339,0.00017534,2,"2024-10-22T14:51:06.605",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658570,1729608666614,"fUST",-774.8,0.00017534,2,"2024-10-22T14:51:06.614",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658571,1729608666623,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.623",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658572,1729608666632,"fUST",-2089.2,0.00017534,2,"2024-10-22T14:51:06.632",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658573,1729608666642,"fUST",-774.02,0.00017534,2,"2024-10-22T14:51:06.642",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658574,1729608666651,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.651",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658575,1729608666661,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.661",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658576,1729608666671,"fUST",-559.19,0.00017534,2,"2024-10-22T14:51:06.671",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658577,1729608666680,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658578,1729608666690,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658579,1729608666699,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.699",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658580,1729608666708,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.708",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658581,1729608666717,"fUST",-537.03,0.00017534,2,"2024-10-22T14:51:06.717",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658582,1729608666727,"fUST",-202.79,0.00017534,2,"2024-10-22T14:51:06.727",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658583,1729608666737,"fUST",-1110.8,0.00017534,2,"2024-10-22T14:51:06.737",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658584,1729608666746,"fUST",-432.02290859,0.00017534,2,"2024-10-22T14:51:06.746",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658585,1729608666756,"fUST",-558.44,0.00017534,2,"2024-10-22T14:51:06.756",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658586,1729608666768,"fUST",-921.08,0.00017534,2,"2024-10-22T14:51:06.768",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658587,1729608666779,"fUST",-630.67,0.00017534,2,"2024-10-22T14:51:06.779",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658588,1729608666789,"fUST",-3783.04,0.00017534,2,"2024-10-22T14:51:06.789",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658589,1729608666798,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.798",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658590,1729608666808,"fUST",-975.34,0.00017534,2,"2024-10-22T14:51:06.808",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658591,1729608666817,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.817",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658592,1729608666827,"fUST",-557.35,0.00017534,2,"2024-10-22T14:51:06.827",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658593,1729608666836,"fUST",-549.72,0.00017534,2,"2024-10-22T14:51:06.836",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658594,1729608666845,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.845",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658595,1729608666855,"fUST",-710.19,0.00017534,2,"2024-10-22T14:51:06.855",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658596,1729608666865,"fUST",-872.91,0.00017534,2,"2024-10-22T14:51:06.865",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658597,1729608666876,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.876",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658598,1729608666885,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.885",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658599,1729608666895,"fUST",-1251.38,0.00017534,2,"2024-10-22T14:51:06.895",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658600,1729608666904,"fUST",-581.55,0.00017534,2,"2024-10-22T14:51:06.904",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658601,1729608666914,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.914",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658602,1729608666924,"fUST",-8130.08,0.00017534,2,"2024-10-22T14:51:06.924",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658603,1729608666934,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658604,1729608666944,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.944",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658605,1729608666953,"fUST",-537.93,0.00017534,2,"2024-10-22T14:51:06.953",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658606,1729608666963,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.963",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658607,1729608666973,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.973",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658608,1729608666985,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.985",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658609,1729608666994,"fUST",-500.0,0.00017534,2,"2024-10-22T14:51:06.994",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658610,1729608667004,"fUST",-522.82,0.00017534,2,"2024-10-22T14:51:07.004",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658611,1729608667015,"fUST",-746.8,0.00017534,2,"2024-10-22T14:51:07.015",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658612,1729608667024,"fUST",-578.53,0.00017534,2,"2024-10-22T14:51:07.024",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658613,1729608667034,"fUST",-677.46,0.00017534,2,"2024-10-22T14:51:07.034",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658614,1729608667045,"fUST",-917.2815888,0.00017555,2,"2024-10-22T14:51:07.045",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658615,1729608667055,"fUST",-500.0,0.00017569,2,"2024-10-22T14:51:07.055",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658616,1729608667065,"fUST",-1500.0,0.00017647,2,"2024-10-22T14:51:07.065",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658617,1729608667074,"fUST",-1628.1208499,0.00017647,2,"2024-10-22T14:51:07.074",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658618,1729608667083,"fUST",-3175.11069842,0.00017763,2,"2024-10-22T14:51:07.083",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658619,1729608667092,"fUST",-4276.57008996,0.0001777,2,"2024-10-22T14:51:07.092",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658620,1729608667101,"fUST",-151.0,0.0001777,2,"2024-10-22T14:51:07.101",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658621,1729608667110,"fUST",-151.0,0.0001777,2,"2024-10-22T14:51:07.110",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658622,1729608667120,"fUST",-151.0,0.0001777,2,"2024-10-22T14:51:07.120",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658623,1729608667129,"fUST",-151.0,0.000178,2,"2024-10-22T14:51:07.129",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658624,1729608667139,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:07.139",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658625,1729608667149,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:07.149",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658626,1729608667158,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:07.158",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658627,1729608667166,"fUST",-325.764258,0.00017808,2,"2024-10-22T14:51:07.166",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658628,1729608667176,"fUST",-325.764258,0.00017808,2,"2024-10-22T14:51:07.176",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658629,1729608667185,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.185",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658630,1729608667194,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.194",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658631,1729608667203,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.203",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658632,1729608667212,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.212",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658633,1729608667221,"fUST",-612.78285134,0.00017808,2,"2024-10-22T14:51:07.221",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658634,1729608667232,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.232",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658635,1729608667241,"fUST",-665.58,0.00017808,2,"2024-10-22T14:51:07.241",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658636,1729608667250,"fUST",-826.35,0.00017808,2,"2024-10-22T14:51:07.250",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658637,1729608667259,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.259",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658638,1729608667269,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.269",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658639,1729608667280,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.280",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658640,1729608667290,"fUST",-1000.0,0.00017808,2,"2024-10-22T14:51:07.290",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658641,1729608667300,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.300",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658642,1729608667450,"fUST",-567.91,0.00017808,2,"2024-10-22T14:51:07.450",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658643,1729608667459,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:07.459",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658644,1729608667469,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.469",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658645,1729608667480,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.480",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658646,1729608667489,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.489",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658647,1729608667498,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.498",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658648,1729608667508,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.508",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658649,1729608667518,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658650,1729608667529,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.529",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658651,1729608667541,"fUST",-437.84214439,0.00017808,2,"2024-10-22T14:51:07.541",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658652,1729608667551,"fUST",-713.81,0.00017808,2,"2024-10-22T14:51:07.551",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658653,1729608667559,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.559",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658654,1729608667570,"fUST",-361.488313,0.00017808,2,"2024-10-22T14:51:07.570",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658655,1729608667582,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.582",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658656,1729608667593,"fUST",-660.77,0.00017808,2,"2024-10-22T14:51:07.593",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658657,1729608667604,"fUST",-361.488313,0.00017808,2,"2024-10-22T14:51:07.604",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658658,1729608667615,"fUST",-551.66,0.00017808,2,"2024-10-22T14:51:07.615",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658659,1729608667626,"fUST",-754.58,0.00017808,2,"2024-10-22T14:51:07.626",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658660,1729608667636,"fUST",-1146.073418,0.00017808,2,"2024-10-22T14:51:07.636",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658661,1729608667647,"fUST",-1146.073418,0.00017808,2,"2024-10-22T14:51:07.647",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658662,1729608667657,"fUST",-795.47,0.00017808,2,"2024-10-22T14:51:07.657",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658663,1729608667666,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.666",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658664,1729608667675,"fUST",-749.34,0.00017808,2,"2024-10-22T14:51:07.675",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658665,1729608667684,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.684",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658666,1729608667694,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:07.694",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658667,1729608667703,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.703",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658668,1729608667712,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.712",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658669,1729608667721,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658670,1729608667731,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.731",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658671,1729608667741,"fUST",-626.98,0.00017808,2,"2024-10-22T14:51:07.741",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658672,1729608667750,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:07.750",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658673,1729608667759,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.759",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658674,1729608667772,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658675,1729608667782,"fUST",-1265.04,0.00017808,2,"2024-10-22T14:51:07.782",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658676,1729608667792,"fUST",-624.21,0.00017808,2,"2024-10-22T14:51:07.792",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658677,1729608667802,"fUST",-172.647933,0.00017808,2,"2024-10-22T14:51:07.802",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658678,1729608667813,"fUST",-614.3,0.00017808,2,"2024-10-22T14:51:07.813",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658679,1729608667822,"fUST",-172.647933,0.00017808,2,"2024-10-22T14:51:07.822",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658680,1729608667831,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.831",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658681,1729608667841,"fUST",-516.71,0.00017808,2,"2024-10-22T14:51:07.841",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658682,1729608667850,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.850",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658683,1729608667859,"fUST",-1032.21,0.00017808,2,"2024-10-22T14:51:07.859",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658684,1729608667869,"fUST",-916.12,0.00017808,2,"2024-10-22T14:51:07.869",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658685,1729608667878,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:07.878",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658686,1729608667887,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.887",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658687,1729608667897,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.897",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658688,1729608667907,"fUST",-530.55,0.00017808,2,"2024-10-22T14:51:07.907",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658689,1729608667916,"fUST",-687.75,0.00017808,2,"2024-10-22T14:51:07.916",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658690,1729608667927,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.927",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658691,1729608667938,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:07.938",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658692,1729608667947,"fUST",-380.00345677,0.00017808,2,"2024-10-22T14:51:07.947",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658693,1729608667958,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.958",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658694,1729608667967,"fUST",-582.19,0.00017808,2,"2024-10-22T14:51:07.967",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658695,1729608667977,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.977",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658696,1729608667988,"fUST",-539.14,0.00017808,2,"2024-10-22T14:51:07.988",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658697,1729608667998,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:07.998",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658698,1729608668009,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.009",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658699,1729608668019,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.019",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658700,1729608668029,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.029",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658701,1729608668039,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.039",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658702,1729608668049,"fUST",-577.41,0.00017808,2,"2024-10-22T14:51:08.049",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658703,1729608668059,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.059",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658704,1729608668069,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:08.069",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658705,1729608668078,"fUST",-762.21,0.00017808,2,"2024-10-22T14:51:08.078",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658706,1729608668088,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.088",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658707,1729608668098,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.098",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658708,1729608668109,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658709,1729608668119,"fUST",-391.05336653,0.00017808,2,"2024-10-22T14:51:08.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658710,1729608668130,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.130",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658711,1729608668141,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.141",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658712,1729608668150,"fUST",-616.37,0.00017808,2,"2024-10-22T14:51:08.150",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658713,1729608668160,"fUST",-1020.25,0.00017808,2,"2024-10-22T14:51:08.160",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658714,1729608668170,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.170",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658715,1729608668180,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.180",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658716,1729608668189,"fUST",-1057.03,0.00017808,2,"2024-10-22T14:51:08.189",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658717,1729608668199,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.199",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658718,1729608668209,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.209",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658719,1729608668219,"fUST",-162.494166,0.00017808,2,"2024-10-22T14:51:08.219",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658720,1729608668231,"fUST",-494.40838,0.00017808,2,"2024-10-22T14:51:08.231",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658721,1729608668240,"fUST",-522.59,0.00017808,2,"2024-10-22T14:51:08.240",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658722,1729608668250,"fUST",-162.494168,0.00017808,2,"2024-10-22T14:51:08.250",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658723,1729608668259,"fUST",-494.40837,0.00017808,2,"2024-10-22T14:51:08.259",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658724,1729608668269,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.269",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658725,1729608668283,"fUST",-860.17,0.00017808,2,"2024-10-22T14:51:08.283",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658726,1729608668294,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:08.294",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658727,1729608668305,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:08.305",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658728,1729608668315,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.315",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658729,1729608668327,"fUST",-864.69,0.00017808,2,"2024-10-22T14:51:08.327",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658730,1729608668336,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.336",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658731,1729608668347,"fUST",-1202.76,0.00017808,2,"2024-10-22T14:51:08.347",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658732,1729608668357,"fUST",-591.742574,0.00017808,2,"2024-10-22T14:51:08.357",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658733,1729608668367,"fUST",-789.04,0.00017808,2,"2024-10-22T14:51:08.367",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658734,1729608668377,"fUST",-213.12489133,0.00017808,2,"2024-10-22T14:51:08.377",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658735,1729608668387,"fUST",-591.742579,0.00017808,2,"2024-10-22T14:51:08.387",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658736,1729608668397,"fUST",-538.21,0.00017808,2,"2024-10-22T14:51:08.397",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658737,1729608668407,"fUST",-631.35,0.00017808,2,"2024-10-22T14:51:08.407",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658738,1729608668419,"fUST",-532.35,0.00017808,2,"2024-10-22T14:51:08.419",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658739,1729608668428,"fUST",-512.68,0.00017808,2,"2024-10-22T14:51:08.428",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658740,1729608668438,"fUST",-555.18,0.00017808,2,"2024-10-22T14:51:08.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658741,1729608668449,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.449",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658742,1729608668458,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.458",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658743,1729608668468,"fUST",-1111.29201,0.00017808,2,"2024-10-22T14:51:08.468",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658744,1729608668480,"fUST",-562.8,0.00017808,2,"2024-10-22T14:51:08.480",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658745,1729608668489,"fUST",-1111.29201,0.00017808,2,"2024-10-22T14:51:08.489",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658746,1729608668499,"fUST",-532.86,0.00017808,2,"2024-10-22T14:51:08.499",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658747,1729608668509,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.509",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658748,1729608668518,"fUST",-779.92,0.00017808,2,"2024-10-22T14:51:08.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658749,1729608668527,"fUST",-624.58,0.00017808,2,"2024-10-22T14:51:08.527",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658750,1729608668537,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.537",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658751,1729608668547,"fUST",-779.03,0.00017808,2,"2024-10-22T14:51:08.547",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658752,1729608668556,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.556",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658753,1729608668566,"fUST",-699.55,0.00017808,2,"2024-10-22T14:51:08.566",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658754,1729608668575,"fUST",-505.68,0.00017808,2,"2024-10-22T14:51:08.575",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658755,1729608668585,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.585",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658756,1729608668595,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:08.595",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658757,1729608668604,"fUST",-823.72,0.00017808,2,"2024-10-22T14:51:08.604",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658758,1729608668614,"fUST",-3328.842845,0.00017808,2,"2024-10-22T14:51:08.614",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658759,1729608668625,"fUST",-640.301027,0.00017808,2,"2024-10-22T14:51:08.625",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658760,1729608668635,"fUST",-3328.842845,0.00017808,2,"2024-10-22T14:51:08.635",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658761,1729608668646,"fUST",-640.301027,0.00017808,2,"2024-10-22T14:51:08.646",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658762,1729608668655,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.655",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658763,1729608668665,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:08.665",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658764,1729608668674,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.674",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658765,1729608668684,"fUST",-805.27,0.00017808,2,"2024-10-22T14:51:08.684",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658766,1729608668693,"fUST",-202.569253,0.00017808,2,"2024-10-22T14:51:08.693",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658767,1729608668702,"fUST",-202.569253,0.00017808,2,"2024-10-22T14:51:08.702",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658768,1729608668711,"fUST",-1100.65,0.00017808,2,"2024-10-22T14:51:08.711",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658769,1729608668721,"fUST",-1571.11,0.00017808,2,"2024-10-22T14:51:08.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658770,1729608668732,"fUST",-980.92,0.00017808,2,"2024-10-22T14:51:08.732",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658771,1729608668741,"fUST",-798.01,0.00017808,2,"2024-10-22T14:51:08.741",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658772,1729608668750,"fUST",-1314.33,0.00017808,2,"2024-10-22T14:51:08.750",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658773,1729608668760,"fUST",-1726.39,0.00017808,2,"2024-10-22T14:51:08.760",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658774,1729608668772,"fUST",-776.88,0.00017808,2,"2024-10-22T14:51:08.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658775,1729608668781,"fUST",-778.58,0.00017808,2,"2024-10-22T14:51:08.781",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658776,1729608668790,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.790",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658777,1729608668800,"fUST",-263.371747,0.00017808,2,"2024-10-22T14:51:08.800",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658778,1729608668809,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.809",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658779,1729608668819,"fUST",-263.371751,0.00017808,2,"2024-10-22T14:51:08.819",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658780,1729608668828,"fUST",-567.14,0.00017808,2,"2024-10-22T14:51:08.828",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658781,1729608668838,"fUST",-287.77831,0.00017808,2,"2024-10-22T14:51:08.838",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658782,1729608668847,"fUST",-683.05,0.00017808,2,"2024-10-22T14:51:08.847",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658783,1729608668857,"fUST",-801.67,0.00017808,2,"2024-10-22T14:51:08.857",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658784,1729608668866,"fUST",-287.77831,0.00017808,2,"2024-10-22T14:51:08.866",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658785,1729608668875,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.875",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658786,1729608668884,"fUST",-927.15,0.00017808,2,"2024-10-22T14:51:08.884",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658787,1729608668893,"fUST",-6799.78,0.00017808,2,"2024-10-22T14:51:08.893",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658788,1729608668902,"fUST",-572.57,0.00017808,2,"2024-10-22T14:51:08.902",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658789,1729608668913,"fUST",-678.82,0.00017808,2,"2024-10-22T14:51:08.913",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658790,1729608668925,"fUST",-152.632459,0.00017808,2,"2024-10-22T14:51:08.925",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658791,1729608668935,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.935",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658792,1729608668945,"fUST",-571.53,0.00017808,2,"2024-10-22T14:51:08.945",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658793,1729608668956,"fUST",-152.632463,0.00017808,2,"2024-10-22T14:51:08.956",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658794,1729608668965,"fUST",-256.48572383,0.00017808,2,"2024-10-22T14:51:08.965",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658795,1729608668975,"fUST",-1244.47,0.00017808,2,"2024-10-22T14:51:08.975",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658796,1729608668986,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:08.986",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658797,1729608668996,"fUST",-786.55,0.00017808,2,"2024-10-22T14:51:08.996",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658798,1729608669005,"fUST",-504.72,0.00017808,2,"2024-10-22T14:51:09.005",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658799,1729608669016,"fUST",-642.41,0.00017808,2,"2024-10-22T14:51:09.016",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658800,1729608669028,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.028",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658801,1729608669039,"fUST",-966.55,0.00017808,2,"2024-10-22T14:51:09.039",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658802,1729608669050,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.050",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658803,1729608669060,"fUST",-1529.93,0.00017808,2,"2024-10-22T14:51:09.060",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658804,1729608669070,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.070",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658805,1729608669081,"fUST",-770.81,0.00017808,2,"2024-10-22T14:51:09.081",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658806,1729608669091,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:09.091",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658807,1729608669100,"fUST",-404.42528,0.00017808,2,"2024-10-22T14:51:09.100",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658808,1729608669110,"fUST",-546.62,0.00017808,2,"2024-10-22T14:51:09.110",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658809,1729608669120,"fUST",-404.425288,0.00017808,2,"2024-10-22T14:51:09.120",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658810,1729608669129,"fUST",-161.629321,0.00017808,2,"2024-10-22T14:51:09.129",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658811,1729608669139,"fUST",-151.0,0.00017808,2,"2024-10-22T14:51:09.139",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658812,1729608669150,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.150",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658813,1729608669160,"fUST",-548.04,0.00017808,2,"2024-10-22T14:51:09.160",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658814,1729608669169,"fUST",-826.27,0.00017808,2,"2024-10-22T14:51:09.169",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658815,1729608669179,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.179",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658816,1729608669188,"fUST",-161.629329,0.00017808,2,"2024-10-22T14:51:09.188",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658817,1729608669198,"fUST",-774.8,0.00017808,2,"2024-10-22T14:51:09.198",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658818,1729608669207,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.207",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658819,1729608669217,"fUST",-2089.2,0.00017808,2,"2024-10-22T14:51:09.217",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658820,1729608669226,"fUST",-774.02,0.00017808,2,"2024-10-22T14:51:09.226",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658821,1729608669237,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.237",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658822,1729608669248,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.248",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658823,1729608669258,"fUST",-559.19,0.00017808,2,"2024-10-22T14:51:09.258",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658824,1729608669267,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.267",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658825,1729608669277,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.277",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658826,1729608669287,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.287",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658827,1729608669296,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.296",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658828,1729608669305,"fUST",-537.03,0.00017808,2,"2024-10-22T14:51:09.305",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658829,1729608669315,"fUST",-1110.8,0.00017808,2,"2024-10-22T14:51:09.315",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658830,1729608669325,"fUST",-558.44,0.00017808,2,"2024-10-22T14:51:09.325",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658831,1729608669334,"fUST",-921.08,0.00017808,2,"2024-10-22T14:51:09.334",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658832,1729608669344,"fUST",-630.67,0.00017808,2,"2024-10-22T14:51:09.344",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658833,1729608669353,"fUST",-3783.04,0.00017808,2,"2024-10-22T14:51:09.353",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658834,1729608669363,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.363",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658835,1729608669372,"fUST",-975.34,0.00017808,2,"2024-10-22T14:51:09.372",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658836,1729608669382,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.382",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658837,1729608669391,"fUST",-557.35,0.00017808,2,"2024-10-22T14:51:09.391",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658838,1729608669401,"fUST",-549.72,0.00017808,2,"2024-10-22T14:51:09.401",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658839,1729608669411,"fUST",-338.44057863,0.00017808,2,"2024-10-22T14:51:09.411",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658840,1729608669420,"fUST",-872.91,0.00017808,2,"2024-10-22T14:51:09.420",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658841,1729608669429,"fUST",-710.19,0.00017808,2,"2024-10-22T14:51:09.429",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658842,1729608669439,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.439",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658843,1729608669448,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.448",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658844,1729608669458,"fUST",-1251.38,0.00017808,2,"2024-10-22T14:51:09.458",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658845,1729608669467,"fUST",-581.55,0.00017808,2,"2024-10-22T14:51:09.467",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658846,1729608669477,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.477",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658847,1729608669490,"fUST",-8130.08,0.00017808,2,"2024-10-22T14:51:09.490",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658848,1729608669500,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.500",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658849,1729608669509,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.509",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658850,1729608669519,"fUST",-537.93,0.00017808,2,"2024-10-22T14:51:09.519",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658851,1729608669531,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.531",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658852,1729608669540,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.540",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658853,1729608669550,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658854,1729608669560,"fUST",-500.0,0.00017808,2,"2024-10-22T14:51:09.560",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658855,1729608669570,"fUST",-522.82,0.00017808,2,"2024-10-22T14:51:09.570",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658856,1729608669579,"fUST",-746.8,0.00017808,2,"2024-10-22T14:51:09.579",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658857,1729608669588,"fUST",-578.53,0.00017808,2,"2024-10-22T14:51:09.588",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658858,1729608669597,"fUST",-677.46,0.00017808,2,"2024-10-22T14:51:09.597",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658859,1729608669606,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.606",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658860,1729608669616,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.616",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658861,1729608669627,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.627",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658862,1729608669638,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.638",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658863,1729608669648,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.648",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658864,1729608669657,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.657",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658865,1729608669666,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.666",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658866,1729608669676,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.676",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658867,1729608669685,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.685",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658868,1729608669695,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.695",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658869,1729608669704,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.704",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658870,1729608669715,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.715",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658871,1729608669725,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.725",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658872,1729608669735,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.735",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658873,1729608669744,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.744",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658874,1729608669753,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.753",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658875,1729608669764,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.764",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658876,1729608669776,"fUST",-178.123994,0.00017808,2,"2024-10-22T14:51:09.776",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658877,1729608669785,"fUST",-151.0,0.00017873,2,"2024-10-22T14:51:09.785",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658878,1729608669795,"fUST",-500.0,0.0001789,2,"2024-10-22T14:51:09.795",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658879,1729608669804,"fUST",-8160.54406945,0.000179,2,"2024-10-22T14:51:09.804",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658880,1729608669990,"fUST",-5505.36407823,0.000179,2,"2024-10-22T14:51:09.990",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658881,1729608670001,"fUST",-592.4776793,0.000179,2,"2024-10-22T14:51:10.001",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658882,1729608670011,"fUST",-326.537501,0.000179,7,"2024-10-22T14:51:10.011",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658883,1729608670021,"fUST",-151.0,0.000179,2,"2024-10-22T14:51:10.021",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658884,1729608670030,"fUST",-151.0,0.000179,2,"2024-10-22T14:51:10.030",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658885,1729608670039,"fUST",-151.0,0.000179,2,"2024-10-22T14:51:10.039",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658886,1729608670049,"fUST",-151.0,0.000179,2,"2024-10-22T14:51:10.049",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658887,1729608670059,"fUST",-350.3106721,0.00017915,2,"2024-10-22T14:51:10.059",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658888,1729608670069,"fUST",-501.86492469,0.00017915,2,"2024-10-22T14:51:10.069",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658889,1729608670080,"fUST",-2000.0,0.00017915,2,"2024-10-22T14:51:10.080",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658890,1729608670089,"fUST",-2000.0,0.00017915,2,"2024-10-22T14:51:10.089",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658891,1729608670099,"fUST",-2000.0,0.00017915,2,"2024-10-22T14:51:10.099",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658892,1729608670109,"fUST",-2000.0,0.00017915,2,"2024-10-22T14:51:10.109",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658893,1729608670119,"fUST",-288.87,0.00018,2,"2024-10-22T14:51:10.119",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658894,1729608670128,"fUST",-465.47159222,0.00018,2,"2024-10-22T14:51:10.128",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658895,1729608670558,"fUST",-500.0,0.00013673,2,"2024-10-22T14:51:10.558",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658896,1729608670568,"fUST",-397.60224105,0.00013673,2,"2024-10-22T14:51:10.568",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658897,1729608670577,"fUST",-151.0,0.00013699,2,"2024-10-22T14:51:10.577",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658898,1729608670586,"fUST",-501.03219678,0.00013947,2,"2024-10-22T14:51:10.586",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658899,1729608670596,"fUST",-500.0,0.00016438,2,"2024-10-22T14:51:10.596",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658900,1729608670606,"fUST",-1534.52840778,0.00018,2,"2024-10-22T14:51:10.606",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658901,1729608670615,"fUST",-351.8,0.00018,2,"2024-10-22T14:51:10.615",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658902,1729608670625,"fUST",-351.8,0.00018,2,"2024-10-22T14:51:10.625",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658903,1729608670635,"fUST",-351.8,0.00018,2,"2024-10-22T14:51:10.635",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658904,1729608670644,"fUST",-184.0,0.00018,2,"2024-10-22T14:51:10.644",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658905,1729608670654,"fUST",-1736.76245827,0.00018005,2,"2024-10-22T14:51:10.654",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658906,1729608670664,"fUST",-1152.0,0.00018029,2,"2024-10-22T14:51:10.664",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658907,1729608670673,"fUST",-917.2815888,0.00018055,2,"2024-10-22T14:51:10.673",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658908,1729608670683,"fUST",-1398.9,0.00018082,2,"2024-10-22T14:51:10.683",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658909,1729608670692,"fUST",-325.764258,0.00018082,2,"2024-10-22T14:51:10.692",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658910,1729608670701,"fUST",-325.764258,0.00018082,2,"2024-10-22T14:51:10.701",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658911,1729608670711,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.711",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658912,1729608670721,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658913,1729608670734,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.734",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658914,1729608670745,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:10.745",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658915,1729608670754,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.754",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658916,1729608670766,"fUST",-665.58,0.00018082,2,"2024-10-22T14:51:10.766",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658917,1729608670776,"fUST",-826.35,0.00018082,2,"2024-10-22T14:51:10.776",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658918,1729608670786,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.786",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658919,1729608670795,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.795",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658920,1729608670804,"fUST",-522.84036013,0.00018082,2,"2024-10-22T14:51:10.804",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658921,1729608670814,"fUST",-1000.0,0.00018082,2,"2024-10-22T14:51:10.814",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658922,1729608670824,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.824",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658923,1729608670833,"fUST",-567.91,0.00018082,2,"2024-10-22T14:51:10.833",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658924,1729608670842,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:10.842",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658925,1729608670852,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.852",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658926,1729608670862,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.862",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658927,1729608670872,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.872",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658928,1729608670881,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:10.881",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658929,1729608670891,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.891",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658930,1729608670901,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:10.901",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658931,1729608670910,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.910",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658932,1729608670920,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.920",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658933,1729608670930,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:10.930",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658934,1729608670939,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.939",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658935,1729608670950,"fUST",-713.81,0.00018082,2,"2024-10-22T14:51:10.950",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658936,1729608670960,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:10.960",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658937,1729608670971,"fUST",-361.488313,0.00018082,2,"2024-10-22T14:51:10.971",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658938,1729608670981,"fUST",-411.5806146,0.00018082,2,"2024-10-22T14:51:10.981",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658939,1729608670992,"fUST",-660.77,0.00018082,2,"2024-10-22T14:51:10.992",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658940,1729608671001,"fUST",-361.488306,0.00018082,2,"2024-10-22T14:51:11.001",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658941,1729608671013,"fUST",-551.66,0.00018082,2,"2024-10-22T14:51:11.013",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658942,1729608671023,"fUST",-754.58,0.00018082,2,"2024-10-22T14:51:11.023",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658943,1729608671034,"fUST",-1146.073418,0.00018082,2,"2024-10-22T14:51:11.034",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658944,1729608671044,"fUST",-1146.07340805,0.00018082,2,"2024-10-22T14:51:11.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658945,1729608671054,"fUST",-795.47,0.00018082,2,"2024-10-22T14:51:11.054",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658946,1729608671063,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.063",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658947,1729608671074,"fUST",-749.34,0.00018082,2,"2024-10-22T14:51:11.074",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658948,1729608671083,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.083",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658949,1729608671093,"fUST",-178.123994,0.00018082,2,"2024-10-22T14:51:11.093",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658950,1729608671103,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:11.103",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658951,1729608671112,"fUST",-178.123994,0.00018082,2,"2024-10-22T14:51:11.112",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658952,1729608671122,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.122",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658953,1729608671132,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.132",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658954,1729608671142,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.142",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658955,1729608671152,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.152",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658956,1729608671161,"fUST",-626.98,0.00018082,2,"2024-10-22T14:51:11.161",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658957,1729608671171,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:11.171",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658958,1729608671181,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.181",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658959,1729608671191,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.191",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658960,1729608671200,"fUST",-1265.04,0.00018082,2,"2024-10-22T14:51:11.200",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658961,1729608671210,"fUST",-624.21,0.00018082,2,"2024-10-22T14:51:11.210",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658962,1729608671220,"fUST",-172.647933,0.00018082,2,"2024-10-22T14:51:11.220",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658963,1729608671230,"fUST",-614.3,0.00018082,2,"2024-10-22T14:51:11.230",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658964,1729608671241,"fUST",-172.647936,0.00018082,2,"2024-10-22T14:51:11.241",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658965,1729608671251,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.251",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658966,1729608671261,"fUST",-516.71,0.00018082,2,"2024-10-22T14:51:11.261",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658967,1729608671270,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.270",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658968,1729608671280,"fUST",-1032.21,0.00018082,2,"2024-10-22T14:51:11.280",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658969,1729608671289,"fUST",-916.12,0.00018082,2,"2024-10-22T14:51:11.289",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658970,1729608671299,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:11.299",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658971,1729608671309,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.309",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658972,1729608671319,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.319",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658973,1729608671329,"fUST",-530.55,0.00018082,2,"2024-10-22T14:51:11.329",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658974,1729608671338,"fUST",-687.75,0.00018082,2,"2024-10-22T14:51:11.338",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658975,1729608671348,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.348",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658976,1729608671358,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:11.358",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658977,1729608671368,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.368",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658978,1729608671379,"fUST",-582.19,0.00018082,2,"2024-10-22T14:51:11.379",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658979,1729608671388,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.388",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658980,1729608671398,"fUST",-539.14,0.00018082,2,"2024-10-22T14:51:11.398",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658981,1729608671408,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.408",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658982,1729608671418,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.418",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658983,1729608671428,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.428",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658984,1729608671437,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.437",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658985,1729608671447,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.447",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658986,1729608671456,"fUST",-577.41,0.00018082,2,"2024-10-22T14:51:11.456",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658987,1729608671466,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.466",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658988,1729608671476,"fUST",-762.21,0.00018082,2,"2024-10-22T14:51:11.476",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658989,1729608671487,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.487",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658990,1729608671497,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.497",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658991,1729608671506,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.506",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658992,1729608671516,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.516",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658993,1729608671525,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.525",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658994,1729608671535,"fUST",-616.37,0.00018082,2,"2024-10-22T14:51:11.535",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658995,1729608671544,"fUST",-1020.25,0.00018082,2,"2024-10-22T14:51:11.544",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658996,1729608671554,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.554",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658997,1729608671563,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.563",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658998,1729608671573,"fUST",-1057.03,0.00018082,2,"2024-10-22T14:51:11.573",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340658999,1729608671582,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.582",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659000,1729608671592,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.592",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659001,1729608671602,"fUST",-522.59,0.00018082,2,"2024-10-22T14:51:11.602",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659002,1729608671611,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.611",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659003,1729608671620,"fUST",-860.17,0.00018082,2,"2024-10-22T14:51:11.620",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659004,1729608671630,"fUST",-478.80773736,0.00018082,2,"2024-10-22T14:51:11.630",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659005,1729608671640,"fUST",-864.69,0.00018082,2,"2024-10-22T14:51:11.640",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659006,1729608671650,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.650",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659007,1729608671660,"fUST",-1202.76,0.00018082,2,"2024-10-22T14:51:11.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659008,1729608671671,"fUST",-789.04,0.00018082,2,"2024-10-22T14:51:11.671",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659009,1729608671680,"fUST",-538.21,0.00018082,2,"2024-10-22T14:51:11.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659010,1729608671690,"fUST",-631.35,0.00018082,2,"2024-10-22T14:51:11.690",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659011,1729608671700,"fUST",-532.35,0.00018082,2,"2024-10-22T14:51:11.700",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659012,1729608671710,"fUST",-512.68,0.00018082,2,"2024-10-22T14:51:11.710",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659013,1729608671719,"fUST",-555.18,0.00018082,2,"2024-10-22T14:51:11.719",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659014,1729608671729,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.729",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659015,1729608671740,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.740",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659016,1729608671751,"fUST",-1111.29201,0.00018082,2,"2024-10-22T14:51:11.751",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659017,1729608671760,"fUST",-562.8,0.00018082,2,"2024-10-22T14:51:11.760",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659018,1729608671773,"fUST",-1111.292002,0.00018082,2,"2024-10-22T14:51:11.773",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659019,1729608671783,"fUST",-532.86,0.00018082,2,"2024-10-22T14:51:11.783",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659020,1729608671793,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.793",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659021,1729608671803,"fUST",-779.92,0.00018082,2,"2024-10-22T14:51:11.803",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659022,1729608671815,"fUST",-624.58,0.00018082,2,"2024-10-22T14:51:11.815",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659023,1729608671825,"fUST",-779.03,0.00018082,2,"2024-10-22T14:51:11.825",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659024,1729608671834,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.834",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659025,1729608671844,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.844",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659026,1729608671855,"fUST",-699.55,0.00018082,2,"2024-10-22T14:51:11.855",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659027,1729608671866,"fUST",-505.68,0.00018082,2,"2024-10-22T14:51:11.866",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659028,1729608671876,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.876",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659029,1729608671886,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:11.886",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659030,1729608671895,"fUST",-823.72,0.00018082,2,"2024-10-22T14:51:11.895",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659031,1729608671904,"fUST",-3328.842845,0.00018082,2,"2024-10-22T14:51:11.904",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659032,1729608671914,"fUST",-640.301027,0.00018082,2,"2024-10-22T14:51:11.914",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659033,1729608671923,"fUST",-3328.842853,0.00018082,2,"2024-10-22T14:51:11.923",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659034,1729608671934,"fUST",-640.301025,0.00018082,2,"2024-10-22T14:51:11.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659035,1729608671944,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.944",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659036,1729608671954,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:11.954",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659037,1729608671964,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:11.964",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659038,1729608671974,"fUST",-805.27,0.00018082,2,"2024-10-22T14:51:11.974",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659039,1729608671984,"fUST",-202.569253,0.00018082,2,"2024-10-22T14:51:11.984",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659040,1729608671993,"fUST",-202.569259,0.00018082,2,"2024-10-22T14:51:11.993",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659041,1729608672003,"fUST",-1100.65,0.00018082,2,"2024-10-22T14:51:12.003",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659042,1729608672012,"fUST",-1571.11,0.00018082,2,"2024-10-22T14:51:12.012",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659043,1729608672021,"fUST",-980.92,0.00018082,2,"2024-10-22T14:51:12.021",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659044,1729608672031,"fUST",-798.01,0.00018082,2,"2024-10-22T14:51:12.031",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659045,1729608672041,"fUST",-1314.33,0.00018082,2,"2024-10-22T14:51:12.041",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659046,1729608672053,"fUST",-1726.39,0.00018082,2,"2024-10-22T14:51:12.053",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659047,1729608672063,"fUST",-776.88,0.00018082,2,"2024-10-22T14:51:12.063",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659048,1729608672073,"fUST",-778.58,0.00018082,2,"2024-10-22T14:51:12.073",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659049,1729608672084,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.084",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659050,1729608672095,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.095",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659051,1729608672104,"fUST",-567.14,0.00018082,2,"2024-10-22T14:51:12.104",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659052,1729608672114,"fUST",-287.77831,0.00018082,2,"2024-10-22T14:51:12.114",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659053,1729608672124,"fUST",-683.05,0.00018082,2,"2024-10-22T14:51:12.124",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659054,1729608672134,"fUST",-801.67,0.00018082,2,"2024-10-22T14:51:12.134",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659055,1729608672144,"fUST",-287.778302,0.00018082,2,"2024-10-22T14:51:12.144",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659056,1729608672154,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.154",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659057,1729608672164,"fUST",-927.15,0.00018082,2,"2024-10-22T14:51:12.164",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659058,1729608672174,"fUST",-572.57,0.00018082,2,"2024-10-22T14:51:12.174",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659059,1729608672183,"fUST",-6799.78,0.00018082,2,"2024-10-22T14:51:12.183",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659060,1729608672192,"fUST",-678.82,0.00018082,2,"2024-10-22T14:51:12.192",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659061,1729608672203,"fUST",-171.3073022,0.00018082,2,"2024-10-22T14:51:12.203",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659062,1729608672213,"fUST",-571.53,0.00018082,2,"2024-10-22T14:51:12.213",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659063,1729608672222,"fUST",-1244.47,0.00018082,2,"2024-10-22T14:51:12.222",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659064,1729608672234,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.234",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659065,1729608672243,"fUST",-786.55,0.00018082,2,"2024-10-22T14:51:12.243",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659066,1729608672253,"fUST",-504.72,0.00018082,2,"2024-10-22T14:51:12.253",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659067,1729608672263,"fUST",-642.41,0.00018082,2,"2024-10-22T14:51:12.263",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659068,1729608672274,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.274",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659069,1729608672284,"fUST",-966.55,0.00018082,2,"2024-10-22T14:51:12.284",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659070,1729608672295,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.295",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659071,1729608672307,"fUST",-1529.93,0.00018082,2,"2024-10-22T14:51:12.307",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659072,1729608672316,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.316",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659073,1729608672327,"fUST",-770.81,0.00018082,2,"2024-10-22T14:51:12.327",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659074,1729608672338,"fUST",-151.0,0.00018082,2,"2024-10-22T14:51:12.338",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659075,1729608672348,"fUST",-546.62,0.00018082,2,"2024-10-22T14:51:12.348",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659076,1729608672358,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.358",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659077,1729608672368,"fUST",-548.04,0.00018082,2,"2024-10-22T14:51:12.368",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659078,1729608672377,"fUST",-826.27,0.00018082,2,"2024-10-22T14:51:12.377",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659079,1729608672388,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.388",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659080,1729608672399,"fUST",-774.8,0.00018082,2,"2024-10-22T14:51:12.399",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659081,1729608672410,"fUST",-434.97713791,0.00018082,2,"2024-10-22T14:51:12.410",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659082,1729608672420,"fUST",-2089.2,0.00018082,2,"2024-10-22T14:51:12.420",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659083,1729608672431,"fUST",-774.02,0.00018082,2,"2024-10-22T14:51:12.431",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659084,1729608672441,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.441",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659085,1729608672451,"fUST",-643.39846112,0.00018082,2,"2024-10-22T14:51:12.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659086,1729608672461,"fUST",-559.19,0.00018082,2,"2024-10-22T14:51:12.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659087,1729608672471,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.471",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659088,1729608672480,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.480",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659089,1729608672491,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.491",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659090,1729608672501,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.501",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659091,1729608672510,"fUST",-537.03,0.00018082,2,"2024-10-22T14:51:12.510",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659092,1729608672520,"fUST",-1110.8,0.00018082,2,"2024-10-22T14:51:12.520",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659093,1729608672530,"fUST",-558.44,0.00018082,2,"2024-10-22T14:51:12.530",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659094,1729608672541,"fUST",-921.08,0.00018082,2,"2024-10-22T14:51:12.541",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659095,1729608672550,"fUST",-630.67,0.00018082,2,"2024-10-22T14:51:12.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659096,1729608672561,"fUST",-3783.04,0.00018082,2,"2024-10-22T14:51:12.561",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659097,1729608672571,"fUST",-506.18773291,0.00018082,2,"2024-10-22T14:51:12.571",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659098,1729608672580,"fUST",-975.34,0.00018082,2,"2024-10-22T14:51:12.580",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659099,1729608672590,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659100,1729608672599,"fUST",-557.35,0.00018082,2,"2024-10-22T14:51:12.599",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659101,1729608672609,"fUST",-549.72,0.00018082,2,"2024-10-22T14:51:12.609",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659102,1729608672619,"fUST",-872.91,0.00018082,2,"2024-10-22T14:51:12.619",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659103,1729608672628,"fUST",-710.19,0.00018082,2,"2024-10-22T14:51:12.628",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659104,1729608672638,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.638",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659105,1729608672649,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.649",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659106,1729608672659,"fUST",-1251.38,0.00018082,2,"2024-10-22T14:51:12.659",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659107,1729608672669,"fUST",-581.55,0.00018082,2,"2024-10-22T14:51:12.669",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659108,1729608672678,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.678",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659109,1729608672688,"fUST",-8130.08,0.00018082,2,"2024-10-22T14:51:12.688",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659110,1729608672697,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.697",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659111,1729608672706,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.706",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659112,1729608672716,"fUST",-537.93,0.00018082,2,"2024-10-22T14:51:12.716",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659113,1729608672726,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.726",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659114,1729608672737,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.737",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659115,1729608672747,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.747",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659116,1729608672757,"fUST",-500.0,0.00018082,2,"2024-10-22T14:51:12.757",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659117,1729608672767,"fUST",-522.82,0.00018082,2,"2024-10-22T14:51:12.767",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659118,1729608672778,"fUST",-746.8,0.00018082,2,"2024-10-22T14:51:12.778",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659119,1729608672788,"fUST",-578.53,0.00018082,2,"2024-10-22T14:51:12.788",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659120,1729608672797,"fUST",-677.46,0.00018082,2,"2024-10-22T14:51:12.797",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659121,1729608672807,"fUST",-1000.0,0.00018115,2,"2024-10-22T14:51:12.807",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659122,1729608672817,"fUST",-500.0,0.00018164,2,"2024-10-22T14:51:12.817",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659123,1729608672826,"fUST",-1152.0,0.00018207,2,"2024-10-22T14:51:12.826",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659124,1729608672836,"fUST",-463.14767769,0.00018207,2,"2024-10-22T14:51:12.836",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659125,1729608672846,"fUST",-220.0,0.0001832,2,"2024-10-22T14:51:12.846",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659126,1729608672856,"fUST",-1930.85523283,0.00018354,2,"2024-10-22T14:51:12.856",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659127,1729608672866,"fUST",-1398.9,0.00018356,2,"2024-10-22T14:51:12.866",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659128,1729608672875,"fUST",-151.0,0.00018356,2,"2024-10-22T14:51:12.875",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659129,1729608672884,"fUST",-151.0,0.00018356,2,"2024-10-22T14:51:12.884",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659130,1729608672893,"fUST",-151.0,0.00018356,2,"2024-10-22T14:51:12.893",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659131,1729608672903,"fUST",-541.60869891,0.00018356,2,"2024-10-22T14:51:12.903",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659132,1729608672912,"fUST",-512.08000031,0.00018356,2,"2024-10-22T14:51:12.912",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659133,1729608672921,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:12.921",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659134,1729608672930,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:12.930",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659135,1729608672939,"fUST",-665.58,0.00018356,2,"2024-10-22T14:51:12.939",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659136,1729608672949,"fUST",-826.35,0.00018356,2,"2024-10-22T14:51:12.949",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659137,1729608672959,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:12.959",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659138,1729608672968,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:12.968",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659139,1729608672979,"fUST",-987.08896196,0.00018356,2,"2024-10-22T14:51:12.979",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659140,1729608672990,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:12.990",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659141,1729608673000,"fUST",-567.91,0.00018356,2,"2024-10-22T14:51:13.000",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659142,1729608673010,"fUST",-151.0,0.00018356,2,"2024-10-22T14:51:13.010",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659143,1729608673021,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.021",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659144,1729608673031,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.031",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659145,1729608673041,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.041",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659146,1729608673054,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.054",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659147,1729608673064,"fUST",-381.49806702,0.00018356,2,"2024-10-22T14:51:13.064",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659148,1729608673074,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.074",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659149,1729608673084,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.084",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659150,1729608673093,"fUST",-713.81,0.00018356,2,"2024-10-22T14:51:13.093",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659151,1729608673103,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.103",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659152,1729608673259,"fUST",-660.77,0.00018356,2,"2024-10-22T14:51:13.259",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659153,1729608673270,"fUST",-551.66,0.00018356,2,"2024-10-22T14:51:13.270",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659154,1729608673281,"fUST",-754.58,0.00018356,2,"2024-10-22T14:51:13.281",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659155,1729608673291,"fUST",-795.47,0.00018356,2,"2024-10-22T14:51:13.291",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659156,1729608673301,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.301",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659157,1729608673311,"fUST",-749.34,0.00018356,2,"2024-10-22T14:51:13.311",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659158,1729608673320,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.320",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659159,1729608673330,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.330",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659160,1729608673340,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.340",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659161,1729608673349,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.349",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659162,1729608673359,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.359",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659163,1729608673369,"fUST",-626.98,0.00018356,2,"2024-10-22T14:51:13.369",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659164,1729608673379,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.379",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659165,1729608673389,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.389",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659166,1729608673398,"fUST",-1265.04,0.00018356,2,"2024-10-22T14:51:13.398",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659167,1729608673407,"fUST",-624.21,0.00018356,2,"2024-10-22T14:51:13.407",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659168,1729608673417,"fUST",-614.3,0.00018356,2,"2024-10-22T14:51:13.417",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659169,1729608673426,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.426",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659170,1729608673435,"fUST",-516.71,0.00018356,2,"2024-10-22T14:51:13.435",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659171,1729608673445,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.445",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659172,1729608673455,"fUST",-1032.21,0.00018356,2,"2024-10-22T14:51:13.455",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659173,1729608673464,"fUST",-916.12,0.00018356,2,"2024-10-22T14:51:13.464",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659174,1729608673474,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.474",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659175,1729608673485,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.485",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659176,1729608673495,"fUST",-530.55,0.00018356,2,"2024-10-22T14:51:13.495",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659177,1729608673505,"fUST",-687.75,0.00018356,2,"2024-10-22T14:51:13.505",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659178,1729608673515,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.515",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659179,1729608673525,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.525",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659180,1729608673535,"fUST",-582.19,0.00018356,2,"2024-10-22T14:51:13.535",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659181,1729608673545,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.545",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659182,1729608673554,"fUST",-539.14,0.00018356,2,"2024-10-22T14:51:13.554",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659183,1729608673563,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.563",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659184,1729608673573,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.573",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659185,1729608673583,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.583",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659186,1729608673592,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.592",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659187,1729608673602,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.602",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659188,1729608673611,"fUST",-577.41,0.00018356,2,"2024-10-22T14:51:13.611",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659189,1729608673622,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.622",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659190,1729608673633,"fUST",-762.21,0.00018356,2,"2024-10-22T14:51:13.633",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659191,1729608673643,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.643",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659192,1729608673654,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.654",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659193,1729608673663,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.663",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659194,1729608673672,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.672",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659195,1729608673682,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.682",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659196,1729608673691,"fUST",-616.37,0.00018356,2,"2024-10-22T14:51:13.691",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659197,1729608673701,"fUST",-1020.25,0.00018356,2,"2024-10-22T14:51:13.701",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659198,1729608673711,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.711",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659199,1729608673720,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.720",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659200,1729608673730,"fUST",-1057.03,0.00018356,2,"2024-10-22T14:51:13.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659201,1729608673741,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.741",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659202,1729608673751,"fUST",-635.16607018,0.00018356,2,"2024-10-22T14:51:13.751",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659203,1729608673760,"fUST",-522.59,0.00018356,2,"2024-10-22T14:51:13.760",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659204,1729608673772,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.772",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659205,1729608673783,"fUST",-860.17,0.00018356,2,"2024-10-22T14:51:13.783",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659206,1729608673793,"fUST",-864.69,0.00018356,2,"2024-10-22T14:51:13.793",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659207,1729608673803,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.803",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659208,1729608673812,"fUST",-1202.76,0.00018356,2,"2024-10-22T14:51:13.812",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659209,1729608673823,"fUST",-789.04,0.00018356,2,"2024-10-22T14:51:13.823",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659210,1729608673832,"fUST",-538.21,0.00018356,2,"2024-10-22T14:51:13.832",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659211,1729608673842,"fUST",-631.35,0.00018356,2,"2024-10-22T14:51:13.842",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659212,1729608673851,"fUST",-532.35,0.00018356,2,"2024-10-22T14:51:13.851",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659213,1729608673861,"fUST",-512.68,0.00018356,2,"2024-10-22T14:51:13.861",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659214,1729608673870,"fUST",-555.18,0.00018356,2,"2024-10-22T14:51:13.870",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659215,1729608673881,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.881",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659216,1729608673890,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.890",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659217,1729608673902,"fUST",-562.8,0.00018356,2,"2024-10-22T14:51:13.902",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659218,1729608673914,"fUST",-532.86,0.00018356,2,"2024-10-22T14:51:13.914",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659219,1729608673925,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.925",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659220,1729608673934,"fUST",-779.92,0.00018356,2,"2024-10-22T14:51:13.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659221,1729608673944,"fUST",-624.58,0.00018356,2,"2024-10-22T14:51:13.944",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659222,1729608673953,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.953",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659223,1729608673964,"fUST",-779.03,0.00018356,2,"2024-10-22T14:51:13.964",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659224,1729608673975,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:13.975",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659225,1729608673988,"fUST",-699.55,0.00018356,2,"2024-10-22T14:51:13.988",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659226,1729608674002,"fUST",-505.68,0.00018356,2,"2024-10-22T14:51:14.002",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659227,1729608674012,"fUST",-151.0,0.00018356,2,"2024-10-22T14:51:14.012",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659228,1729608674023,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.023",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659229,1729608674032,"fUST",-823.72,0.00018356,2,"2024-10-22T14:51:14.032",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659230,1729608674044,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.044",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659231,1729608674054,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.054",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659232,1729608674064,"fUST",-805.27,0.00018356,2,"2024-10-22T14:51:14.064",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659233,1729608674074,"fUST",-1100.65,0.00018356,2,"2024-10-22T14:51:14.074",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659234,1729608674084,"fUST",-1571.11,0.00018356,2,"2024-10-22T14:51:14.084",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659235,1729608674093,"fUST",-980.92,0.00018356,2,"2024-10-22T14:51:14.093",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659236,1729608674103,"fUST",-798.01,0.00018356,2,"2024-10-22T14:51:14.103",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659237,1729608674113,"fUST",-1314.33,0.00018356,2,"2024-10-22T14:51:14.113",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659238,1729608674123,"fUST",-1215.07975054,0.00018356,2,"2024-10-22T14:51:14.123",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659239,1729608674141,"fUST",-511.31024946,0.00018356,2,"2024-10-22T14:51:14.141",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659240,1729608674151,"fUST",-776.88,0.00018356,2,"2024-10-22T14:51:14.151",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659241,1729608674160,"fUST",-778.58,0.00018356,2,"2024-10-22T14:51:14.160",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659242,1729608674170,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.170",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659243,1729608674179,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.179",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659244,1729608674189,"fUST",-567.14,0.00018356,2,"2024-10-22T14:51:14.189",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659245,1729608674199,"fUST",-683.05,0.00018356,2,"2024-10-22T14:51:14.199",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659246,1729608674208,"fUST",-801.67,0.00018356,2,"2024-10-22T14:51:14.208",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659247,1729608674219,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.219",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659248,1729608674229,"fUST",-927.15,0.00018356,2,"2024-10-22T14:51:14.229",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659249,1729608674244,"fUST",-572.57,0.00018356,2,"2024-10-22T14:51:14.244",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659250,1729608674253,"fUST",-6799.78,0.00018356,2,"2024-10-22T14:51:14.253",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659251,1729608674262,"fUST",-678.82,0.00018356,2,"2024-10-22T14:51:14.262",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659252,1729608674271,"fUST",-571.53,0.00018356,2,"2024-10-22T14:51:14.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659253,1729608674281,"fUST",-1244.47,0.00018356,2,"2024-10-22T14:51:14.281",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659254,1729608674291,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.291",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659255,1729608674300,"fUST",-504.72,0.00018356,2,"2024-10-22T14:51:14.300",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659256,1729608674309,"fUST",-786.55,0.00018356,2,"2024-10-22T14:51:14.309",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659257,1729608674319,"fUST",-642.41,0.00018356,2,"2024-10-22T14:51:14.319",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659258,1729608674328,"fUST",-577.15429797,0.00018356,2,"2024-10-22T14:51:14.328",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659259,1729608674338,"fUST",-966.55,0.00018356,2,"2024-10-22T14:51:14.338",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659260,1729608674348,"fUST",-528.33343355,0.00018356,2,"2024-10-22T14:51:14.348",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659261,1729608674357,"fUST",-1529.93,0.00018356,2,"2024-10-22T14:51:14.357",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659262,1729608674366,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.366",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659263,1729608674375,"fUST",-770.81,0.00018356,2,"2024-10-22T14:51:14.375",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659264,1729608674385,"fUST",-546.62,0.00018356,2,"2024-10-22T14:51:14.385",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659265,1729608674395,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.395",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659266,1729608674405,"fUST",-548.04,0.00018356,2,"2024-10-22T14:51:14.405",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659267,1729608674414,"fUST",-826.27,0.00018356,2,"2024-10-22T14:51:14.414",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659268,1729608674424,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.424",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659269,1729608674433,"fUST",-774.8,0.00018356,2,"2024-10-22T14:51:14.433",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659270,1729608674443,"fUST",-2089.2,0.00018356,2,"2024-10-22T14:51:14.443",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659271,1729608674453,"fUST",-774.02,0.00018356,2,"2024-10-22T14:51:14.453",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659272,1729608674462,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.462",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659273,1729608674471,"fUST",-559.19,0.00018356,2,"2024-10-22T14:51:14.471",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659274,1729608674483,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.483",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659275,1729608674496,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.496",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659276,1729608674506,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.506",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659277,1729608674516,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.516",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659278,1729608674525,"fUST",-537.03,0.00018356,2,"2024-10-22T14:51:14.525",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659279,1729608674534,"fUST",-1110.8,0.00018356,2,"2024-10-22T14:51:14.534",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659280,1729608674549,"fUST",-558.44,0.00018356,2,"2024-10-22T14:51:14.549",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659281,1729608674567,"fUST",-921.08,0.00018356,2,"2024-10-22T14:51:14.567",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659282,1729608674582,"fUST",-630.67,0.00018356,2,"2024-10-22T14:51:14.582",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659283,1729608674596,"fUST",-3783.04,0.00018356,2,"2024-10-22T14:51:14.596",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659284,1729608674610,"fUST",-975.34,0.00018356,2,"2024-10-22T14:51:14.610",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659285,1729608674625,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.625",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659286,1729608674640,"fUST",-557.35,0.00018356,2,"2024-10-22T14:51:14.640",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659287,1729608674656,"fUST",-549.72,0.00018356,2,"2024-10-22T14:51:14.656",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659288,1729608674672,"fUST",-872.91,0.00018356,2,"2024-10-22T14:51:14.672",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659289,1729608674686,"fUST",-710.19,0.00018356,2,"2024-10-22T14:51:14.686",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659290,1729608674700,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.700",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659291,1729608674715,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.715",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659292,1729608674729,"fUST",-1251.38,0.00018356,2,"2024-10-22T14:51:14.729",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659293,1729608674743,"fUST",-581.55,0.00018356,2,"2024-10-22T14:51:14.743",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659294,1729608674757,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.757",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659295,1729608674773,"fUST",-8130.08,0.00018356,2,"2024-10-22T14:51:14.773",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659296,1729608674789,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.789",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659297,1729608674805,"fUST",-611.45715354,0.00018356,2,"2024-10-22T14:51:14.805",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659298,1729608674822,"fUST",-537.93,0.00018356,2,"2024-10-22T14:51:14.822",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659299,1729608674836,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.836",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659300,1729608674847,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.847",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659301,1729608674859,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.859",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659302,1729608674875,"fUST",-500.0,0.00018356,2,"2024-10-22T14:51:14.875",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659303,1729608674889,"fUST",-522.82,0.00018356,2,"2024-10-22T14:51:14.889",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659304,1729608674903,"fUST",-746.8,0.00018356,2,"2024-10-22T14:51:14.903",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659305,1729608674915,"fUST",-578.53,0.00018356,2,"2024-10-22T14:51:14.915",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659306,1729608674928,"fUST",-677.46,0.00018356,2,"2024-10-22T14:51:14.928",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659307,1729608674940,"fUST",-2500.0,0.00018434,2,"2024-10-22T14:51:14.940",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659308,1729608674952,"fUST",-2500.0,0.00018434,2,"2024-10-22T14:51:14.952",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659309,1729608674966,"fUST",-2500.0,0.00018434,2,"2024-10-22T14:51:14.966",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659310,1729608674978,"fUST",-500.0,0.00018438,2,"2024-10-22T14:51:14.978",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659311,1729608674994,"fUST",-1398.9,0.0001863,2,"2024-10-22T14:51:14.994",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659312,1729608675007,"fUST",-151.0,0.0001863,2,"2024-10-22T14:51:15.007",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659313,1729608675019,"fUST",-151.0,0.0001863,2,"2024-10-22T14:51:15.019",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659314,1729608675031,"fUST",-151.0,0.0001863,2,"2024-10-22T14:51:15.031",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659315,1729608675043,"fUST",-325.764258,0.0001863,2,"2024-10-22T14:51:15.043",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659316,1729608675056,"fUST",-325.764258,0.0001863,2,"2024-10-22T14:51:15.056",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659317,1729608675068,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.068",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659318,1729608675081,"fUST",-151.0,0.0001863,2,"2024-10-22T14:51:15.081",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659319,1729608675093,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.093",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659320,1729608675106,"fUST",-154.70668615,0.0001863,2,"2024-10-22T14:51:15.106",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659321,1729608675118,"fUST",-665.58,0.0001863,2,"2024-10-22T14:51:15.118",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659322,1729608675131,"fUST",-826.35,0.0001863,2,"2024-10-22T14:51:15.131",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659323,1729608675143,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.143",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659324,1729608675155,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.155",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659325,1729608675167,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.167",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659326,1729608675179,"fUST",-567.91,0.0001863,2,"2024-10-22T14:51:15.179",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659327,1729608675192,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.192",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659328,1729608675205,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.205",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659329,1729608675217,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.217",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659330,1729608675230,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.230",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659331,1729608675245,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.245",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659332,1729608675258,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.258",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659333,1729608675271,"fUST",-713.81,0.0001863,2,"2024-10-22T14:51:15.271",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659334,1729608675284,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.284",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659335,1729608675297,"fUST",-660.77,0.0001863,2,"2024-10-22T14:51:15.297",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659336,1729608675310,"fUST",-551.66,0.0001863,2,"2024-10-22T14:51:15.310",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659337,1729608675323,"fUST",-754.58,0.0001863,2,"2024-10-22T14:51:15.323",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659338,1729608675336,"fUST",-795.47,0.0001863,2,"2024-10-22T14:51:15.336",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659339,1729608675349,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.349",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659340,1729608675362,"fUST",-749.34,0.0001863,2,"2024-10-22T14:51:15.362",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659341,1729608675374,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.374",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659342,1729608675384,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.384",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659343,1729608675393,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.393",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659344,1729608675403,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.403",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659345,1729608675413,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.413",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659346,1729608675422,"fUST",-626.98,0.0001863,2,"2024-10-22T14:51:15.422",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659347,1729608675432,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.432",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659348,1729608675441,"fUST",-474.39978388,0.0001863,2,"2024-10-22T14:51:15.441",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659349,1729608675450,"fUST",-1265.04,0.0001863,2,"2024-10-22T14:51:15.450",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659350,1729608675460,"fUST",-624.21,0.0001863,2,"2024-10-22T14:51:15.460",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659351,1729608675470,"fUST",-614.3,0.0001863,2,"2024-10-22T14:51:15.470",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659352,1729608675479,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.479",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659353,1729608675491,"fUST",-516.71,0.0001863,2,"2024-10-22T14:51:15.491",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659354,1729608675501,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.501",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659355,1729608675511,"fUST",-1032.21,0.0001863,2,"2024-10-22T14:51:15.511",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659356,1729608675520,"fUST",-916.12,0.0001863,2,"2024-10-22T14:51:15.520",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659357,1729608675530,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.530",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659358,1729608675541,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.541",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659359,1729608675550,"fUST",-530.55,0.0001863,2,"2024-10-22T14:51:15.550",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659360,1729608675560,"fUST",-687.75,0.0001863,2,"2024-10-22T14:51:15.560",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659361,1729608675574,"fUST",-541.26274958,0.0001863,2,"2024-10-22T14:51:15.574",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659362,1729608675584,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.584",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659363,1729608675594,"fUST",-582.19,0.0001863,2,"2024-10-22T14:51:15.594",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659364,1729608675603,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.603",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659365,1729608675613,"fUST",-539.14,0.0001863,2,"2024-10-22T14:51:15.613",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659366,1729608675622,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.622",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659367,1729608675632,"fUST",-600.0,0.0001863,2,"2024-10-22T14:51:15.632",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659368,1729608675641,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.641",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659369,1729608675651,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.651",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659370,1729608675660,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659371,1729608675670,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.670",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659372,1729608675679,"fUST",-577.41,0.0001863,2,"2024-10-22T14:51:15.679",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659373,1729608675689,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.689",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659374,1729608675699,"fUST",-762.21,0.0001863,2,"2024-10-22T14:51:15.699",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659375,1729608675711,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.711",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659376,1729608675721,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659377,1729608675730,"fUST",-376.48864785,0.0001863,2,"2024-10-22T14:51:15.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659378,1729608675742,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.742",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659379,1729608675752,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.752",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659380,1729608675761,"fUST",-616.37,0.0001863,2,"2024-10-22T14:51:15.761",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659381,1729608675774,"fUST",-1020.25,0.0001863,2,"2024-10-22T14:51:15.774",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659382,1729608675783,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.783",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659383,1729608675793,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.793",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659384,1729608675803,"fUST",-1057.03,0.0001863,2,"2024-10-22T14:51:15.803",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659385,1729608675815,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.815",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659386,1729608675825,"fUST",-522.59,0.0001863,2,"2024-10-22T14:51:15.825",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659387,1729608675835,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.835",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659388,1729608675844,"fUST",-860.17,0.0001863,2,"2024-10-22T14:51:15.844",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659389,1729608675854,"fUST",-864.69,0.0001863,2,"2024-10-22T14:51:15.854",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659390,1729608675864,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.864",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659391,1729608675873,"fUST",-1202.76,0.0001863,2,"2024-10-22T14:51:15.873",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659392,1729608675883,"fUST",-789.04,0.0001863,2,"2024-10-22T14:51:15.883",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659393,1729608675893,"fUST",-538.21,0.0001863,2,"2024-10-22T14:51:15.893",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659394,1729608675903,"fUST",-631.35,0.0001863,2,"2024-10-22T14:51:15.903",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659395,1729608675913,"fUST",-532.35,0.0001863,2,"2024-10-22T14:51:15.913",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659396,1729608675923,"fUST",-512.68,0.0001863,2,"2024-10-22T14:51:15.923",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659397,1729608675934,"fUST",-555.18,0.0001863,2,"2024-10-22T14:51:15.934",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659398,1729608675944,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.944",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659399,1729608675956,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.956",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659400,1729608675966,"fUST",-562.8,0.0001863,2,"2024-10-22T14:51:15.966",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659401,1729608675979,"fUST",-532.86,0.0001863,2,"2024-10-22T14:51:15.979",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659402,1729608675991,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:15.991",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659403,1729608676001,"fUST",-779.92,0.0001863,2,"2024-10-22T14:51:16.001",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659404,1729608676010,"fUST",-624.58,0.0001863,2,"2024-10-22T14:51:16.010",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659405,1729608676020,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.020",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659406,1729608676354,"fUST",-779.03,0.0001863,2,"2024-10-22T14:51:16.354",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659407,1729608676374,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.374",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659408,1729608676389,"fUST",-699.55,0.0001863,2,"2024-10-22T14:51:16.389",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659409,1729608676400,"fUST",-505.68,0.0001863,2,"2024-10-22T14:51:16.400",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659410,1729608676409,"fUST",-151.0,0.0001863,2,"2024-10-22T14:51:16.409",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659411,1729608676419,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.419",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659412,1729608676429,"fUST",-823.72,0.0001863,2,"2024-10-22T14:51:16.429",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659413,1729608676438,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.438",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659414,1729608676447,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.447",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659415,1729608676457,"fUST",-805.27,0.0001863,2,"2024-10-22T14:51:16.457",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659416,1729608676466,"fUST",-1100.65,0.0001863,2,"2024-10-22T14:51:16.466",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659417,1729608676475,"fUST",-1571.11,0.0001863,2,"2024-10-22T14:51:16.475",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659418,1729608676486,"fUST",-980.92,0.0001863,2,"2024-10-22T14:51:16.486",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659419,1729608676495,"fUST",-798.01,0.0001863,2,"2024-10-22T14:51:16.495",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659420,1729608676505,"fUST",-1314.33,0.0001863,2,"2024-10-22T14:51:16.505",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659421,1729608676514,"fUST",-1726.39,0.0001863,2,"2024-10-22T14:51:16.514",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659422,1729608676524,"fUST",-776.88,0.0001863,2,"2024-10-22T14:51:16.524",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659423,1729608676533,"fUST",-778.58,0.0001863,2,"2024-10-22T14:51:16.533",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659424,1729608676543,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.543",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659425,1729608676554,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.554",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659426,1729608676563,"fUST",-567.14,0.0001863,2,"2024-10-22T14:51:16.563",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659427,1729608676572,"fUST",-683.05,0.0001863,2,"2024-10-22T14:51:16.572",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659428,1729608676581,"fUST",-801.67,0.0001863,2,"2024-10-22T14:51:16.581",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659429,1729608676590,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.590",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659430,1729608676600,"fUST",-927.15,0.0001863,2,"2024-10-22T14:51:16.600",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659431,1729608676609,"fUST",-6799.78,0.0001863,2,"2024-10-22T14:51:16.609",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659432,1729608676618,"fUST",-572.57,0.0001863,2,"2024-10-22T14:51:16.618",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659433,1729608676627,"fUST",-678.82,0.0001863,2,"2024-10-22T14:51:16.627",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659434,1729608676637,"fUST",-571.53,0.0001863,2,"2024-10-22T14:51:16.637",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659435,1729608676646,"fUST",-1244.47,0.0001863,2,"2024-10-22T14:51:16.646",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659436,1729608676656,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.656",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659437,1729608676665,"fUST",-786.55,0.0001863,2,"2024-10-22T14:51:16.665",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659438,1729608676674,"fUST",-504.72,0.0001863,2,"2024-10-22T14:51:16.674",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659439,1729608676684,"fUST",-642.41,0.0001863,2,"2024-10-22T14:51:16.684",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659440,1729608676693,"fUST",-966.55,0.0001863,2,"2024-10-22T14:51:16.693",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659441,1729608676702,"fUST",-1529.93,0.0001863,2,"2024-10-22T14:51:16.702",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659442,1729608676712,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.712",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659443,1729608676721,"fUST",-770.81,0.0001863,2,"2024-10-22T14:51:16.721",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659444,1729608676730,"fUST",-546.62,0.0001863,2,"2024-10-22T14:51:16.730",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659445,1729608676742,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.742",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659446,1729608676751,"fUST",-548.04,0.0001863,2,"2024-10-22T14:51:16.751",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659447,1729608676761,"fUST",-826.27,0.0001863,2,"2024-10-22T14:51:16.761",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659448,1729608676773,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.773",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659449,1729608676782,"fUST",-774.8,0.0001863,2,"2024-10-22T14:51:16.782",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659450,1729608676792,"fUST",-2089.2,0.0001863,2,"2024-10-22T14:51:16.792",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659451,1729608676803,"fUST",-774.02,0.0001863,2,"2024-10-22T14:51:16.803",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659452,1729608676813,"fUST",-559.19,0.0001863,2,"2024-10-22T14:51:16.813",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659453,1729608676824,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.824",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659454,1729608676835,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.835",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659455,1729608676844,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.844",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659456,1729608676853,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.853",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659457,1729608676864,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.864",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659458,1729608676873,"fUST",-537.03,0.0001863,2,"2024-10-22T14:51:16.873",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659459,1729608676882,"fUST",-1110.8,0.0001863,2,"2024-10-22T14:51:16.882",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659460,1729608676891,"fUST",-558.44,0.0001863,2,"2024-10-22T14:51:16.891",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659461,1729608676901,"fUST",-921.08,0.0001863,2,"2024-10-22T14:51:16.901",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659462,1729608676910,"fUST",-630.67,0.0001863,2,"2024-10-22T14:51:16.910",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659463,1729608676920,"fUST",-3783.04,0.0001863,2,"2024-10-22T14:51:16.920",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659464,1729608676930,"fUST",-975.34,0.0001863,2,"2024-10-22T14:51:16.930",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659465,1729608676940,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.940",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659466,1729608676949,"fUST",-557.35,0.0001863,2,"2024-10-22T14:51:16.949",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659467,1729608676959,"fUST",-549.72,0.0001863,2,"2024-10-22T14:51:16.959",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659468,1729608676969,"fUST",-872.91,0.0001863,2,"2024-10-22T14:51:16.969",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659469,1729608676978,"fUST",-710.19,0.0001863,2,"2024-10-22T14:51:16.978",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659470,1729608676989,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:16.989",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659471,1729608676999,"fUST",-612.29935404,0.0001863,2,"2024-10-22T14:51:16.999",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659472,1729608677009,"fUST",-1251.38,0.0001863,2,"2024-10-22T14:51:17.009",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659473,1729608677019,"fUST",-581.55,0.0001863,2,"2024-10-22T14:51:17.019",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659474,1729608677028,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:17.028",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659475,1729608677038,"fUST",-8130.08,0.0001863,2,"2024-10-22T14:51:17.038",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659476,1729608677047,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:17.047",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659477,1729608677058,"fUST",-537.93,0.0001863,2,"2024-10-22T14:51:17.058",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659478,1729608677068,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:17.068",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659479,1729608677077,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:17.077",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659480,1729608677087,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:17.087",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659481,1729608677097,"fUST",-500.0,0.0001863,2,"2024-10-22T14:51:17.097",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659482,1729608677107,"fUST",-522.82,0.0001863,2,"2024-10-22T14:51:17.107",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659483,1729608677117,"fUST",-746.8,0.0001863,2,"2024-10-22T14:51:17.117",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659484,1729608677127,"fUST",-578.53,0.0001863,2,"2024-10-22T14:51:17.127",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659485,1729608677136,"fUST",-677.46,0.0001863,2,"2024-10-22T14:51:17.136",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659486,1729608677147,"fUST",-500.0,0.00018712,2,"2024-10-22T14:51:17.147",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659487,1729608677157,"fUST",-1398.9,0.00018904,2,"2024-10-22T14:51:17.157",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659488,1729608677166,"fUST",-325.764258,0.00018904,2,"2024-10-22T14:51:17.166",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659489,1729608677176,"fUST",-325.764258,0.00018904,2,"2024-10-22T14:51:17.176",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659490,1729608677185,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.185",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659491,1729608677195,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.195",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659492,1729608677205,"fUST",-665.58,0.00018904,2,"2024-10-22T14:51:17.205",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659493,1729608677214,"fUST",-826.35,0.00018904,2,"2024-10-22T14:51:17.214",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659494,1729608677224,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.224",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659495,1729608677237,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.237",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659496,1729608677246,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.246",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659497,1729608677255,"fUST",-567.91,0.00018904,2,"2024-10-22T14:51:17.255",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659498,1729608677264,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.264",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659499,1729608677273,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.273",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659500,1729608677283,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.283",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659501,1729608677293,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.293",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659502,1729608677302,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.302",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659503,1729608677311,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.311",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659504,1729608677320,"fUST",-713.81,0.00018904,2,"2024-10-22T14:51:17.320",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659505,1729608677330,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.330",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659506,1729608677340,"fUST",-660.77,0.00018904,2,"2024-10-22T14:51:17.340",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659507,1729608677349,"fUST",-551.66,0.00018904,2,"2024-10-22T14:51:17.349",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659508,1729608677359,"fUST",-754.58,0.00018904,2,"2024-10-22T14:51:17.359",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659509,1729608677368,"fUST",-795.47,0.00018904,2,"2024-10-22T14:51:17.368",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659510,1729608677377,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.377",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659511,1729608677387,"fUST",-749.34,0.00018904,2,"2024-10-22T14:51:17.387",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659512,1729608677396,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.396",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659513,1729608677405,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.405",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659514,1729608677414,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.414",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659515,1729608677423,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.423",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659516,1729608677432,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.432",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659517,1729608677442,"fUST",-626.98,0.00018904,2,"2024-10-22T14:51:17.442",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659518,1729608677451,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.451",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659519,1729608677461,"fUST",-1265.04,0.00018904,2,"2024-10-22T14:51:17.461",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659520,1729608677470,"fUST",-624.21,0.00018904,2,"2024-10-22T14:51:17.470",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659521,1729608677479,"fUST",-614.3,0.00018904,2,"2024-10-22T14:51:17.479",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659522,1729608677493,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.493",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659523,1729608677502,"fUST",-516.71,0.00018904,2,"2024-10-22T14:51:17.502",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659524,1729608677518,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.518",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659525,1729608677527,"fUST",-1032.21,0.00018904,2,"2024-10-22T14:51:17.527",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659526,1729608677536,"fUST",-916.12,0.00018904,2,"2024-10-22T14:51:17.536",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659527,1729608677546,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.546",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659528,1729608677555,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.555",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659529,1729608677565,"fUST",-530.55,0.00018904,2,"2024-10-22T14:51:17.565",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659530,1729608677574,"fUST",-687.75,0.00018904,2,"2024-10-22T14:51:17.574",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659531,1729608677583,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.583",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659532,1729608677593,"fUST",-582.19,0.00018904,2,"2024-10-22T14:51:17.593",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659533,1729608677603,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.603",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659534,1729608677612,"fUST",-539.14,0.00018904,2,"2024-10-22T14:51:17.612",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659535,1729608677621,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.621",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659536,1729608677631,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.631",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659537,1729608677640,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.640",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659538,1729608677650,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.650",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659539,1729608677660,"fUST",-240.7344274,0.00018904,2,"2024-10-22T14:51:17.660",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659540,1729608677669,"fUST",-577.41,0.00018904,2,"2024-10-22T14:51:17.669",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659541,1729608677679,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.679",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659542,1729608677688,"fUST",-762.21,0.00018904,2,"2024-10-22T14:51:17.688",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659543,1729608677697,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.697",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659544,1729608677707,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.707",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659545,1729608677716,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.716",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659546,1729608677725,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.725",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659547,1729608677739,"fUST",-616.37,0.00018904,2,"2024-10-22T14:51:17.739",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659548,1729608677748,"fUST",-1020.25,0.00018904,2,"2024-10-22T14:51:17.748",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659549,1729608677758,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.758",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659550,1729608677768,"fUST",-291.93571326,0.00018904,2,"2024-10-22T14:51:17.768",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659551,1729608677780,"fUST",-1057.03,0.00018904,2,"2024-10-22T14:51:17.780",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659552,1729608677789,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.789",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659553,1729608677798,"fUST",-331.70831343,0.00018904,2,"2024-10-22T14:51:17.798",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659554,1729608677815,"fUST",-190.88168657,0.00018904,2,"2024-10-22T14:51:17.815",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659555,1729608677824,"fUST",-500.0,0.00018904,2,"2024-10-22T14:51:17.824",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659556,1729608677833,"fUST",-860.17,0.00018904,2,"2024-10-22T14:51:17.833",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659557,1729608677843,"fUST",-635.93521191,0.00018904,2,"2024-10-22T14:51:17.843",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659558,1729608822680,"fUST",5606.624,0.00021,60,"2024-10-22T14:53:42.680",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659560,1729608981347,"fUST",1000.0,0.00022,60,"2024-10-22T14:56:21.347",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659561,1729608983295,"fUST",1000.0,0.00022,60,"2024-10-22T14:56:23.295",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659562,1729608985496,"fUST",1000.0,0.00022,60,"2024-10-22T14:56:25.496",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659563,1729608987401,"fUST",1000.0,0.00022,60,"2024-10-22T14:56:27.401",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659564,1729608993954,"fUST",1200.0,0.00022,60,"2024-10-22T14:56:33.954",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659566,1729609242774,"fUST",1000.0,0.00022,60,"2024-10-22T15:00:42.774",0.00035039999999999995,55.7,0.9465655502460648,367476730.89885974]
[340659577,1729609755411,"fUST",200.0,0.00022,60,"2024-10-22T15:09:15.411",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659578,1729609760379,"fUST",782.12305112,0.00020548,120,"2024-10-22T15:09:20.379",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659580,1729609775777,"fUST",48816.0,0.0001,5,"2024-10-22T15:09:35.777",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659607,1729609831880,"fUST",-160.168077,0.00011482,2,"2024-10-22T15:10:31.880",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659610,1729609831890,"fUST",-160.168077,0.00011557,2,"2024-10-22T15:10:31.890",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659612,1729609831900,"fUST",-160.168077,0.00011631,2,"2024-10-22T15:10:31.900",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659614,1729609831909,"fUST",-160.168077,0.00011706,2,"2024-10-22T15:10:31.909",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659616,1729609831919,"fUST",-160.168077,0.00011781,2,"2024-10-22T15:10:31.919",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659618,1729609831929,"fUST",-160.168077,0.00011856,2,"2024-10-22T15:10:31.929",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659620,1729609831939,"fUST",-160.168077,0.0001193,2,"2024-10-22T15:10:31.939",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659622,1729609831951,"fUST",-1644.9312004,0.00011984,2,"2024-10-22T15:10:31.951",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659624,1729609831962,"fUST",-27.23152789,0.00011999,2,"2024-10-22T15:10:31.962",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659625,1729609831974,"fUST",-472.76847211,0.00011999,2,"2024-10-22T15:10:31.974",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659626,1729609831983,"fUST",-513.40051526,0.00012,2,"2024-10-22T15:10:31.983",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659627,1729609831992,"fUST",-160.168077,0.00012005,2,"2024-10-22T15:10:31.992",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659635,1729609832198,"fUST",-160.168077,0.0001208,2,"2024-10-22T15:10:32.198",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659637,1729609832211,"fUST",-300.0,0.00012182,2,"2024-10-22T15:10:32.211",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659638,1729609832221,"fUST",-300.0,0.00012182,2,"2024-10-22T15:10:32.221",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659639,1729609832231,"fUST",-452.94324665,0.00012182,2,"2024-10-22T15:10:32.231",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659640,1729609832241,"fUST",-3732.1367505,0.00012183,2,"2024-10-22T15:10:32.241",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659641,1729609832258,"fUST",-1667.52347854,0.00012183,2,"2024-10-22T15:10:32.258",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659660,1729609838245,"fUST",-19500.33977096,0.00012183,2,"2024-10-22T15:10:38.245",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659661,1729609838255,"fUST",-500.0,0.00012899,2,"2024-10-22T15:10:38.255",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659662,1729609838266,"fUST",-5963.58102869,0.000129,2,"2024-10-22T15:10:38.266",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659663,1729609838275,"fUST",-500.0,0.00013171,2,"2024-10-22T15:10:38.275",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659664,1729609838287,"fUST",-500.0,0.00013198,2,"2024-10-22T15:10:38.287",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659665,1729609838296,"fUST",-420.0,0.0001337,2,"2024-10-22T15:10:38.296",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659666,1729609838309,"fUST",-420.0,0.000134,2,"2024-10-22T15:10:38.309",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659667,1729609838320,"fUST",-1000.0,0.00013566,2,"2024-10-22T15:10:38.320",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659668,1729609838330,"fUST",-500.0,0.00013567,2,"2024-10-22T15:10:38.330",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659669,1729609838342,"fUST",-500.0,0.00013567,2,"2024-10-22T15:10:38.342",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659670,1729609838353,"fUST",-630.22777752,0.00013633,2,"2024-10-22T15:10:38.353",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659671,1729609838364,"fUST",-556.41583507,0.00013633,2,"2024-10-22T15:10:38.364",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659672,1729609838374,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.374",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659673,1729609838384,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.384",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659674,1729609838395,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.395",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659675,1729609838404,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.404",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659676,1729609838415,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.415",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659677,1729609838425,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.425",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659678,1729609838435,"fUST",-433.44914603,0.00013673,2,"2024-10-22T15:10:38.435",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659679,1729609838444,"fUST",-362.0694219,0.00013673,2,"2024-10-22T15:10:38.444",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659680,1729609838454,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.454",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659681,1729609838466,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.466",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659682,1729609838475,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.475",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659683,1729609838484,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.484",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659684,1729609838494,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.494",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659685,1729609838503,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.503",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659686,1729609838512,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.512",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659687,1729609838522,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.522",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659688,1729609838532,"fUST",-500.0,0.00013673,2,"2024-10-22T15:10:38.532",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659689,1729609838542,"fUST",-36712.5153429,0.00013688,2,"2024-10-22T15:10:38.542",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659690,1729609838551,"fUST",-160147.752509,0.00013688,2,"2024-10-22T15:10:38.551",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659691,1729609838561,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.561",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659692,1729609838572,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.572",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659693,1729609838584,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.584",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659694,1729609838595,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.595",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659695,1729609838605,"fUST",-454.08630374,0.00013698,2,"2024-10-22T15:10:38.605",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659696,1729609838615,"fUST",-424.28302402,0.00013698,2,"2024-10-22T15:10:38.615",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659697,1729609838625,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.625",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659698,1729609838636,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.636",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659699,1729609838648,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.648",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659700,1729609838657,"fUST",-394.07397984,0.00013698,2,"2024-10-22T15:10:38.657",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659701,1729609838667,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.667",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659702,1729609838676,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.676",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659703,1729609838685,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.685",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659704,1729609838694,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.694",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659705,1729609838704,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.704",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659706,1729609838720,"fUST",-359.56765505,0.00013698,2,"2024-10-22T15:10:38.720",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659707,1729609838731,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.731",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659708,1729609838741,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.741",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659709,1729609838750,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.750",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659710,1729609838760,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.760",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659711,1729609838770,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.770",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659712,1729609838779,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.779",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659713,1729609838789,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.789",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659714,1729609838798,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.798",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659715,1729609838808,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.808",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659716,1729609838818,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.818",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659717,1729609838827,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.827",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659718,1729609838837,"fUST",-300.06542202,0.00013698,2,"2024-10-22T15:10:38.837",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659719,1729609838847,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.847",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659720,1729609838855,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.855",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659721,1729609838866,"fUST",-396.70542137,0.00013698,2,"2024-10-22T15:10:38.866",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659722,1729609838876,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.876",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659723,1729609838886,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.886",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659724,1729609838895,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.895",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659725,1729609838905,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.905",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659726,1729609838915,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.915",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659727,1729609838924,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.924",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659728,1729609838934,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.934",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659729,1729609838944,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.944",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659730,1729609838954,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.954",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659731,1729609838966,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.966",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659732,1729609838976,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.976",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659733,1729609838986,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.986",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659734,1729609838995,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:38.995",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659735,1729609839004,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.004",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659736,1729609839013,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.013",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659737,1729609839024,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.024",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659738,1729609839033,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.033",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659739,1729609839042,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.042",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659740,1729609839052,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.052",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659741,1729609839062,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.062",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659742,1729609839072,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.072",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659743,1729609839081,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.081",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659744,1729609839090,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.090",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659745,1729609839100,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.100",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659746,1729609839109,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.109",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659747,1729609839119,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.119",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659748,1729609839129,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.129",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659749,1729609839138,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.138",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659750,1729609839148,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.148",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659751,1729609839158,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.158",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659752,1729609839167,"fUST",-528.13782742,0.00013698,2,"2024-10-22T15:10:39.167",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659753,1729609839177,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.177",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659754,1729609839188,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.188",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659755,1729609839198,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.198",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659756,1729609839207,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.207",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659757,1729609839222,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.222",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659758,1729609839231,"fUST",-588.02297124,0.00013698,2,"2024-10-22T15:10:39.231",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659759,1729609839240,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.240",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659760,1729609839250,"fUST",-187.85752044,0.00013698,2,"2024-10-22T15:10:39.250",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659761,1729609839260,"fUST",-358.29883697,0.00013698,2,"2024-10-22T15:10:39.260",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659762,1729609839271,"fUST",-170.49293318,0.00013698,2,"2024-10-22T15:10:39.271",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659763,1729609839281,"fUST",-186.35303154,0.00013698,2,"2024-10-22T15:10:39.281",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659764,1729609839293,"fUST",-409.0683162,0.00013698,2,"2024-10-22T15:10:39.293",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659765,1729609839305,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.305",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659766,1729609839315,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.315",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659767,1729609839325,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.325",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659768,1729609839336,"fUST",-607.91847544,0.00013698,2,"2024-10-22T15:10:39.336",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659769,1729609839346,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.346",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659770,1729609839355,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.355",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659771,1729609839364,"fUST",-627.81397964,0.00013698,2,"2024-10-22T15:10:39.364",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659772,1729609839375,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.375",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659773,1729609839386,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.386",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659774,1729609839396,"fUST",-627.81397964,0.00013698,2,"2024-10-22T15:10:39.396",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659775,1729609839405,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.405",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659776,1729609839415,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.415",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659777,1729609839424,"fUST",-627.81397964,0.00013698,2,"2024-10-22T15:10:39.424",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659778,1729609839433,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.433",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659779,1729609839442,"fUST",-627.81397964,0.00013698,2,"2024-10-22T15:10:39.442",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659780,1729609839451,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.451",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659781,1729609839463,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.463",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659782,1729609839473,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.473",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659783,1729609839483,"fUST",-627.81397964,0.00013698,2,"2024-10-22T15:10:39.483",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659784,1729609839493,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.493",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659785,1729609839503,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.503",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659786,1729609839514,"fUST",-627.81397964,0.00013698,2,"2024-10-22T15:10:39.514",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659787,1729609839524,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.524",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659789,1729609839534,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.534",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659790,1729609839544,"fUST",-627.81397964,0.00013698,2,"2024-10-22T15:10:39.544",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659791,1729609839554,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.554",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659793,1729609839563,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.563",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659795,1729609839573,"fUST",-627.81397964,0.00013698,2,"2024-10-22T15:10:39.573",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659797,1729609839584,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.584",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659798,1729609839593,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.593",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659799,1729609839603,"fUST",-627.81397964,0.00013698,2,"2024-10-22T15:10:39.603",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659801,1729609839612,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.612",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659802,1729609839622,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.622",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659803,1729609839632,"fUST",-500.0,0.00013698,2,"2024-10-22T15:10:39.632",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659804,1729609839642,"fUST",-308.6821996,0.00013698,2,"2024-10-22T15:10:39.642",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659805,1729609839652,"fUST",-904.3410998,0.00013698,2,"2024-10-22T15:10:39.652",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659806,1729609839661,"fUST",-904.3410998,0.00013698,2,"2024-10-22T15:10:39.661",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659807,1729609839672,"fUST",-2629.426292,0.00013699,2,"2024-10-22T15:10:39.672",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659808,1729609839682,"fUST",-32276.599273,0.00013699,2,"2024-10-22T15:10:39.682",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659809,1729609839692,"fUST",-150.112233,0.000137,2,"2024-10-22T15:10:39.692",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659810,1729609839701,"fUST",-378.85791898,0.00013841,2,"2024-10-22T15:10:39.701",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659812,1729609839715,"fUST",-508.63149227,0.00013841,2,"2024-10-22T15:10:39.715",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659814,1729609839725,"fUST",-150.112233,0.000139,2,"2024-10-22T15:10:39.725",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659816,1729609839734,"fUST",-325.28651991,0.00013947,2,"2024-10-22T15:10:39.734",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659817,1729609839743,"fUST",-1000.0,0.00013947,2,"2024-10-22T15:10:39.743",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659818,1729609839752,"fUST",-1000.0,0.00013947,2,"2024-10-22T15:10:39.752",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659819,1729609839760,"fUST",-1000.0,0.00013947,2,"2024-10-22T15:10:39.760",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659820,1729609839770,"fUST",-1023.71796289,0.00013947,2,"2024-10-22T15:10:39.770",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659822,1729609839779,"fUST",-1000.0,0.00013947,2,"2024-10-22T15:10:39.779",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659824,1729609839789,"fUST",-1000.0,0.00013947,2,"2024-10-22T15:10:39.789",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659826,1729609839798,"fUST",-502.84952735,0.00013947,2,"2024-10-22T15:10:39.798",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659828,1729609839810,"fUST",-1002.80957543,0.00013947,2,"2024-10-22T15:10:39.810",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659830,1729609839820,"fUST",-1095.19761577,0.00013947,2,"2024-10-22T15:10:39.820",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659832,1729609839831,"fUST",-1000.0,0.00013947,2,"2024-10-22T15:10:39.831",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659834,1729609839842,"fUST",-1000.0,0.00013947,2,"2024-10-22T15:10:39.842",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659835,1729609839852,"fUST",-1000.0,0.00013947,2,"2024-10-22T15:10:39.852",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659837,1729609839863,"fUST",-400.0,0.00013973,2,"2024-10-22T15:10:39.863",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659838,1729609839872,"fUST",-394.45893361,0.00014,2,"2024-10-22T15:10:39.872",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659839,1729609839882,"fUST",-150.112233,0.000141,2,"2024-10-22T15:10:39.882",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659840,1729609839892,"fUST",-1500.0,0.00014347,2,"2024-10-22T15:10:39.892",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659841,1729609839902,"fUST",-1500.0,0.00014347,2,"2024-10-22T15:10:39.902",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659842,1729609839911,"fUST",-1500.0,0.00014347,2,"2024-10-22T15:10:39.911",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659843,1729609839922,"fUST",-1500.0,0.00014347,2,"2024-10-22T15:10:39.922",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659844,1729609839933,"fUST",-1500.0,0.00014347,2,"2024-10-22T15:10:39.933",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659845,1729609839944,"fUST",-984.5578037,0.00014347,2,"2024-10-22T15:10:39.944",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659846,1729609839956,"fUST",-1500.0,0.00014347,2,"2024-10-22T15:10:39.956",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659847,1729609839968,"fUST",-1400.77784517,0.00014347,2,"2024-10-22T15:10:39.968",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659848,1729609839977,"fUST",-1544.6841863,0.00014372,2,"2024-10-22T15:10:39.977",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659849,1729609839987,"fUST",-32276.599273,0.00014384,2,"2024-10-22T15:10:39.987",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659850,1729609839996,"fUST",-150.112233,0.000144,2,"2024-10-22T15:10:39.996",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659851,1729609840006,"fUST",-36712.5153429,0.00014462,2,"2024-10-22T15:10:40.006",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659852,1729609840016,"fUST",-101166.54427414,0.00014462,2,"2024-10-22T15:10:40.016",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659853,1729609840358,"fUST",-183.50754537,0.00013598,2,"2024-10-22T15:10:40.358",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659854,1729609840369,"fUST",-58981.20823486,0.00014462,2,"2024-10-22T15:10:40.369",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659855,1729609840379,"fUST",-500.0,0.00014473,2,"2024-10-22T15:10:40.379",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659856,1729609840388,"fUST",-500.0,0.00014473,2,"2024-10-22T15:10:40.388",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659857,1729609840397,"fUST",-500.0,0.00014473,2,"2024-10-22T15:10:40.397",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659858,1729609840407,"fUST",-500.0,0.00014473,2,"2024-10-22T15:10:40.407",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659859,1729609840417,"fUST",-500.0,0.00014473,2,"2024-10-22T15:10:40.417",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659860,1729609840427,"fUST",-150.112233,0.000146,2,"2024-10-22T15:10:40.427",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659861,1729609840440,"fUST",-587.0,0.00014675,2,"2024-10-22T15:10:40.440",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659862,1729609840449,"fUST",-587.0,0.0001474,2,"2024-10-22T15:10:40.449",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659863,1729609840458,"fUST",-1000.0,0.00014747,2,"2024-10-22T15:10:40.458",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659864,1729609840471,"fUST",-333.51769292,0.00014747,2,"2024-10-22T15:10:40.471",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659865,1729609840480,"fUST",-1000.0,0.00014747,2,"2024-10-22T15:10:40.480",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659866,1729609840490,"fUST",-1000.0,0.00014747,2,"2024-10-22T15:10:40.490",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659867,1729609840499,"fUST",-1000.0,0.00014747,2,"2024-10-22T15:10:40.499",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659868,1729609840509,"fUST",-150.112233,0.000148,2,"2024-10-22T15:10:40.509",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659869,1729609840520,"fUST",-2000.0,0.00014815,2,"2024-10-22T15:10:40.520",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659870,1729609840531,"fUST",-1500.0,0.00014815,2,"2024-10-22T15:10:40.531",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659871,1729609840543,"fUST",-2000.0,0.00014815,2,"2024-10-22T15:10:40.543",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659872,1729609840553,"fUST",-2000.0,0.00014815,2,"2024-10-22T15:10:40.553",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659873,1729609840562,"fUST",-1502.08696037,0.00014815,2,"2024-10-22T15:10:40.562",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659874,1729609840572,"fUST",-2000.0,0.00014815,2,"2024-10-22T15:10:40.572",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659875,1729609840582,"fUST",-190.0,0.00014983,2,"2024-10-22T15:10:40.582",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659876,1729609840592,"fUST",-150.112233,0.00015,2,"2024-10-22T15:10:40.592",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659877,1729609840602,"fUST",-203.76204771,0.00015012,2,"2024-10-22T15:10:40.602",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659878,1729609840611,"fUST",-161.91530891,0.00015012,2,"2024-10-22T15:10:40.611",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659879,1729609840621,"fUST",-32276.599273,0.00015068,2,"2024-10-22T15:10:40.621",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659880,1729609840632,"fUST",-150.112233,0.000151,2,"2024-10-22T15:10:40.632",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659881,1729609840643,"fUST",-1500.0,0.00015147,2,"2024-10-22T15:10:40.643",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659882,1729609840654,"fUST",-1500.0,0.00015147,2,"2024-10-22T15:10:40.654",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659883,1729609840664,"fUST",-1500.0,0.00015147,2,"2024-10-22T15:10:40.664",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659884,1729609840674,"fUST",-1500.0,0.00015147,2,"2024-10-22T15:10:40.674",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659885,1729609840684,"fUST",-5963.58102865,0.00015186,2,"2024-10-22T15:10:40.684",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659886,1729609840693,"fUST",-150.112233,0.000152,2,"2024-10-22T15:10:40.693",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659887,1729609840703,"fUST",-150.112233,0.000153,2,"2024-10-22T15:10:40.703",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659888,1729609840713,"fUST",-1046.79850904,0.00015334,2,"2024-10-22T15:10:40.713",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659889,1729609840722,"fUST",-517.33238246,0.00015334,2,"2024-10-22T15:10:40.722",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659890,1729609840731,"fUST",-1358.22985991,0.00015334,2,"2024-10-22T15:10:40.731",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659891,1729609840741,"fUST",-2500.0,0.00015334,2,"2024-10-22T15:10:40.741",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659892,1729609840751,"fUST",-150.112233,0.000154,2,"2024-10-22T15:10:40.751",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659893,1729609840762,"fUST",-150.112233,0.000155,2,"2024-10-22T15:10:40.762",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659894,1729609840771,"fUST",-1188.09065299,0.00015615,2,"2024-10-22T15:10:40.771",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659895,1729609840780,"fUST",-2000.0,0.00015615,2,"2024-10-22T15:10:40.780",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659896,1729609840790,"fUST",-2000.0,0.00015615,2,"2024-10-22T15:10:40.790",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659897,1729609840799,"fUST",-2000.0,0.00015615,2,"2024-10-22T15:10:40.799",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659898,1729609840808,"fUST",-150.112233,0.000157,2,"2024-10-22T15:10:40.808",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659899,1729609840817,"fUST",-150.112233,0.000158,2,"2024-10-22T15:10:40.817",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659900,1729609840827,"fUST",-250.0,0.0001589,2,"2024-10-22T15:10:40.827",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659901,1729609840836,"fUST",-3004.94221669,0.00015893,2,"2024-10-22T15:10:40.836",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659902,1729609840846,"fUST",-1769.98126115,0.000159,2,"2024-10-22T15:10:40.846",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659903,1729609840855,"fUST",-150.112233,0.000159,2,"2024-10-22T15:10:40.855",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659904,1729609840865,"fUST",-1000.0,0.000159,2,"2024-10-22T15:10:40.865",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659905,1729609840874,"fUST",-85370.74965765,0.0001599,2,"2024-10-22T15:10:40.874",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659906,1729609840887,"fUST",-1205.17078076,0.0001599,2,"2024-10-22T15:10:40.887",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659925,1729609843091,"fUST",-183.50754533,0.00013789,2,"2024-10-22T15:10:43.091",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659926,1729609843101,"fUST",-183.50754533,0.0001398,2,"2024-10-22T15:10:43.101",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659927,1729609843111,"fUST",-369.33419772,0.0001599,2,"2024-10-22T15:10:43.111",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659928,1729609843123,"fUST",-12762.91343636,0.0001599,2,"2024-10-22T15:10:43.123",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659951,1729609845988,"fUST",-183.50754533,0.00014171,2,"2024-10-22T15:10:45.988",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659952,1729609845998,"fUST",-10429.37795651,0.0001599,2,"2024-10-22T15:10:45.998",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659953,1729609846007,"fUST",-13774.76483537,0.0001599,2,"2024-10-22T15:10:46.007",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659954,1729609846021,"fUST",-5341.5809441,0.0001599,2,"2024-10-22T15:10:46.021",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659966,1729610385845,"fUST",3016.01669985,0.0002,120,"2024-10-22T15:19:45.845",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659970,1729610519230,"fUST",1000.0,0.00022,60,"2024-10-22T15:21:59.230",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340659979,1729610918679,"fUST",78534.71782424,0.00021,60,"2024-10-22T15:28:38.679",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660095,1729611038413,"fUST",-300.0,0.00012672,2,"2024-10-22T15:30:38.413",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660096,1729611038423,"fUST",-869.62442848,0.00012673,2,"2024-10-22T15:30:38.423",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660097,1729611038435,"fUST",-1017.72893134,0.00012673,2,"2024-10-22T15:30:38.435",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660098,1729611038537,"fUST",-5746.7887794,0.00012673,2,"2024-10-22T15:30:38.537",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660099,1729611038550,"fUST",-1963.79915518,0.00012673,2,"2024-10-22T15:30:38.550",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660120,1729611040256,"fUST",-15302.0587056,0.00012673,2,"2024-10-22T15:30:40.256",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660121,1729611040266,"fUST",-17557.91794084,0.000134,2,"2024-10-22T15:30:40.266",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660122,1729611040275,"fUST",-301.96216443,0.000134,2,"2024-10-22T15:30:40.275",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660123,1729611040285,"fUST",-5411.78455173,0.00013498,2,"2024-10-22T15:30:40.285",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660124,1729611040296,"fUST",-33638.5497572,0.00013689,2,"2024-10-22T15:30:40.296",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660125,1729611040305,"fUST",-143625.320215,0.00013689,2,"2024-10-22T15:30:40.305",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660126,1729611040315,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.315",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660127,1729611040326,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.326",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660128,1729611040337,"fUST",-155.18949126,0.00013698,2,"2024-10-22T15:30:40.337",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660129,1729611040346,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.346",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660130,1729611040357,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.357",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660131,1729611040370,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.370",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660132,1729611040380,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.380",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660133,1729611040390,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.390",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660134,1729611040399,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.399",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660135,1729611040409,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.409",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660136,1729611040418,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.418",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660137,1729611040427,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.427",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660138,1729611040437,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.437",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660139,1729611040447,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.447",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660140,1729611040457,"fUST",-206.61862834,0.00013698,2,"2024-10-22T15:30:40.457",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660141,1729611040467,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.467",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660142,1729611040477,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.477",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660143,1729611040487,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.487",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660144,1729611040497,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.497",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660145,1729611040507,"fUST",-308.34896369,0.00013698,2,"2024-10-22T15:30:40.507",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660146,1729611040516,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.516",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660147,1729611040526,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.526",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660148,1729611040536,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.536",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660149,1729611040546,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.546",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660150,1729611040556,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.556",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660151,1729611040565,"fUST",-500.0,0.00013698,2,"2024-10-22T15:30:40.565",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660152,1729611040577,"fUST",-286.34782134,0.00013698,2,"2024-10-22T15:30:40.577",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660153,1729611040588,"fUST",-250.80918588,0.00013698,2,"2024-10-22T15:30:40.588",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660154,1729611040597,"fUST",-330.44712208,0.00013698,2,"2024-10-22T15:30:40.597",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660155,1729611040606,"fUST",-68.67510192,0.00013699,2,"2024-10-22T15:30:40.606",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660156,1729611040618,"fUST",-711.659997,0.00013699,2,"2024-10-22T15:30:40.618",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660187,1729611043242,"fUST",-1973.84571008,0.00013699,2,"2024-10-22T15:30:43.242",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660189,1729611043252,"fUST",-3523.05564229,0.00013699,2,"2024-10-22T15:30:43.252",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660190,1729611043353,"fUST",-3469.65996457,0.00013699,2,"2024-10-22T15:30:43.353",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660267,1729611046539,"fUST",-4349.27959526,0.00013699,2,"2024-10-22T15:30:46.539",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660271,1729611302508,"fUST",6685.0,0.0001399,120,"2024-10-22T15:35:02.508",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660272,1729611302950,"fUST",6685.0,0.0001398,120,"2024-10-22T15:35:02.950",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660273,1729611303395,"fUST",6685.0,0.0001397,120,"2024-10-22T15:35:03.395",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660274,1729611303847,"fUST",6685.0,0.0001999,120,"2024-10-22T15:35:03.847",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660275,1729611304375,"fUST",6685.0,0.0001998,120,"2024-10-22T15:35:04.375",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660276,1729611304950,"fUST",6685.0,0.0001997,120,"2024-10-22T15:35:04.950",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660281,1729611663130,"fUST",9464.0,0.00013689,120,"2024-10-22T15:41:03.130",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660282,1729611663597,"fUST",9464.0,0.00013679,120,"2024-10-22T15:41:03.597",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660283,1729611664060,"fUST",9464.0,0.00013669,120,"2024-10-22T15:41:04.060",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660284,1729611664566,"fUST",9464.0,0.00018012,120,"2024-10-22T15:41:04.566",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660285,1729611665026,"fUST",9464.0,0.00018002,120,"2024-10-22T15:41:05.026",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660286,1729611665497,"fUST",9464.0,0.00017992,120,"2024-10-22T15:41:05.497",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660292,1729612023722,"fUST",3785.0,0.00013689,120,"2024-10-22T15:47:03.722",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660293,1729612025656,"fUST",3785.0,0.00013679,120,"2024-10-22T15:47:05.656",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660294,1729612026958,"fUST",3785.0,0.00013669,120,"2024-10-22T15:47:06.958",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660295,1729612027534,"fUST",3785.0,0.0001825,120,"2024-10-22T15:47:07.534",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660296,1729612028898,"fUST",3785.0,0.0001824,120,"2024-10-22T15:47:08.898",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660297,1729612030131,"fUST",3785.0,0.0001823,120,"2024-10-22T15:47:10.131",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660338,1729612232385,"fUST",-300.0,0.0001211,2,"2024-10-22T15:50:32.385",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660340,1729612232395,"fUST",-300.0,0.0001211,2,"2024-10-22T15:50:32.395",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660342,1729612232405,"fUST",-13520.06030699,0.00012111,2,"2024-10-22T15:50:32.405",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660376,1729612240503,"fUST",-11379.93969301,0.00012111,2,"2024-10-22T15:50:40.503",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660377,1729612240517,"fUST",-250.0,0.00012127,2,"2024-10-22T15:50:40.517",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660378,1729612240529,"fUST",-160.21666,0.00012488,2,"2024-10-22T15:50:40.529",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660379,1729612240548,"fUST",-160.21666,0.00012547,2,"2024-10-22T15:50:40.548",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660380,1729612240566,"fUST",-160.21666,0.00012606,2,"2024-10-22T15:50:40.566",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660381,1729612240579,"fUST",-160.21666,0.00012665,2,"2024-10-22T15:50:40.579",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660382,1729612240590,"fUST",-160.21666,0.00012724,2,"2024-10-22T15:50:40.590",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660383,1729612240602,"fUST",-160.21666,0.00012783,2,"2024-10-22T15:50:40.602",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660384,1729612240614,"fUST",-160.21666,0.00012843,2,"2024-10-22T15:50:40.614",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660385,1729612240632,"fUST",-160.21666,0.00012902,2,"2024-10-22T15:50:40.632",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660386,1729612240647,"fUST",-160.21666,0.00012961,2,"2024-10-22T15:50:40.647",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660387,1729612240660,"fUST",-160.21666,0.0001302,2,"2024-10-22T15:50:40.660",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660388,1729612240674,"fUST",-160.21666,0.00013079,2,"2024-10-22T15:50:40.674",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660389,1729612240688,"fUST",-160.21666,0.00013138,2,"2024-10-22T15:50:40.688",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660390,1729612240700,"fUST",-420.0,0.00013293,2,"2024-10-22T15:50:40.700",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660391,1729612240713,"fUST",-420.0,0.00013321,2,"2024-10-22T15:50:40.713",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660392,1729612240728,"fUST",-370.51814217,0.00013347,2,"2024-10-22T15:50:40.728",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660393,1729612240743,"fUST",-504.33181656,0.00013422,2,"2024-10-22T15:50:40.743",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660394,1729612240758,"fUST",-5411.78455173,0.00013422,2,"2024-10-22T15:50:40.758",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660395,1729612240771,"fUST",-6786.53938388,0.00013447,2,"2024-10-22T15:50:40.771",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660396,1729612240783,"fUST",-183.50754533,0.00013588,2,"2024-10-22T15:50:40.783",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660397,1729612240796,"fUST",-1544.6841863,0.00013599,2,"2024-10-22T15:50:40.796",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660398,1729612240808,"fUST",-5000.0,0.000136,2,"2024-10-22T15:50:40.808",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660399,1729612240821,"fUST",-500.0,0.00013673,2,"2024-10-22T15:50:40.821",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660400,1729612240833,"fUST",-159.728,0.00013673,2,"2024-10-22T15:50:40.833",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660401,1729612240847,"fUST",-305.95005174,0.00013673,2,"2024-10-22T15:50:40.847",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660402,1729612240862,"fUST",-203.76204771,0.00013673,2,"2024-10-22T15:50:40.862",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660403,1729612240875,"fUST",-500.0,0.00013673,2,"2024-10-22T15:50:40.875",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660404,1729612240890,"fUST",-500.0,0.00013673,2,"2024-10-22T15:50:40.890",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660405,1729612240903,"fUST",-500.0,0.00013673,2,"2024-10-22T15:50:40.903",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660406,1729612240916,"fUST",-33638.5497572,0.00013678,2,"2024-10-22T15:50:40.916",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660407,1729612240931,"fUST",-9438.78001132,0.00013678,2,"2024-10-22T15:50:40.931",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660408,1729612240948,"fUST",-127005.27419268,0.00013678,2,"2024-10-22T15:50:40.948",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660409,1729612240960,"fUST",-67277.0995144,0.00013689,2,"2024-10-22T15:50:40.960",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660410,1729612240975,"fUST",-19359.59723663,0.00013689,2,"2024-10-22T15:50:40.975",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660432,1729612383746,"fUST",1514.0,0.00013689,120,"2024-10-22T15:53:03.746",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660433,1729612384543,"fUST",1514.0,0.00013679,120,"2024-10-22T15:53:04.543",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660434,1729612385336,"fUST",1514.0,0.00013669,120,"2024-10-22T15:53:05.336",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660435,1729612385906,"fUST",1514.0,0.0001829,120,"2024-10-22T15:53:05.906",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660436,1729612386449,"fUST",1514.0,0.0001828,120,"2024-10-22T15:53:06.449",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660437,1729612386998,"fUST",1514.0,0.0001827,120,"2024-10-22T15:53:06.998",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660439,1729612545003,"fUST",1000.0,0.00022,60,"2024-10-22T15:55:45.003",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660443,1729612743471,"fUST",606.0,0.00013659,120,"2024-10-22T15:59:03.471",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660444,1729612744008,"fUST",606.0,0.00013649,120,"2024-10-22T15:59:04.008",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660445,1729612744602,"fUST",606.0,0.00013639,120,"2024-10-22T15:59:04.602",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660446,1729612745253,"fUST",606.0,0.0001859,120,"2024-10-22T15:59:05.253",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660447,1729612745912,"fUST",606.0,0.0001858,120,"2024-10-22T15:59:05.912",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]
[340660448,1729612746550,"fUST",606.0,0.0001857,120,"2024-10-22T15:59:06.550",0.00035039999999999995,54.16,0.946657877443305,368406332.1753924]